725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,210200,234695676,1210,1210,1210,1210,18202
|
|
20240530,210100,234695676,1210,1210,1210,1210,0
|
|
20240530,210000,234695676,1210,1210,1210,1210,0
|
|
20240530,205900,234695676,1210,1210,1210,1210,0
|
|
20240530,205800,234695676,1210,1210,1210,1210,0
|
|
20240530,205700,234695676,1210,1210,1210,1210,0
|
|
20240530,205600,234695676,1210,1210,1210,1210,0
|
|
20240530,205500,234695676,1210,1210,1210,1210,0
|
|
20240530,205400,234695676,1210,1210,1210,1210,0
|
|
20240530,205300,234695676,1210,1210,1210,1210,0
|
|
20240530,205200,234695676,1210,1210,1210,1210,0
|
|
20240530,205100,234695676,1210,1210,1210,1210,0
|
|
20240530,205000,234695676,1210,1210,1210,1210,0
|
|
20240530,204900,234695676,1210,1210,1210,1210,0
|
|
20240530,204800,234695676,1210,1210,1210,1210,0
|
|
20240530,204700,234695676,1210,1210,1210,1210,0
|
|
20240530,204600,234695676,1210,1210,1210,1210,0
|
|
20240530,204500,234695676,1210,1210,1210,1210,0
|
|
20240530,204400,234695676,1210,1210,1210,1210,0
|
|
20240530,204300,234695676,1210,1210,1210,1210,0
|
|
20240530,204200,234695676,1210,1210,1210,1210,0
|
|
20240530,204100,234695676,1210,1210,1210,1210,0
|
|
20240530,204000,234695676,1210,1210,1210,1210,0
|
|
20240530,203900,234695676,1210,1210,1210,1210,0
|
|
20240530,203800,234695676,1210,1210,1210,1210,0
|
|
20240530,203700,234695676,1210,1210,1210,1210,0
|
|
20240530,203600,234695676,1210,1210,1210,1210,0
|
|
20240530,203500,234695676,1210,1210,1210,1210,0
|
|
20240530,203400,234695676,1210,1210,1210,1210,0
|
|
20240530,203300,234695676,1210,1210,1210,1210,0
|
|
20240530,203200,234695676,1210,1210,1210,1210,18202
|
|
20240530,203100,234695676,1210,1210,1210,1210,0
|
|
20240530,203000,234695676,1210,1210,1210,1210,0
|
|
20240530,202900,234695676,1210,1210,1210,1210,0
|
|
20240530,202800,234695676,1210,1210,1210,1210,0
|
|
20240530,202700,234695676,1210,1210,1210,1210,0
|
|
20240530,202600,234695676,1210,1210,1210,1210,0
|
|
20240530,202500,234695676,1210,1210,1210,1210,0
|
|
20240530,202400,234695676,1210,1210,1210,1210,0
|
|
20240530,202300,234695676,1210,1210,1210,1210,0
|
|
20240530,202200,234695676,1210,1210,1210,1210,0
|
|
20240530,202100,234695676,1210,1210,1210,1210,0
|
|
20240530,202000,234695676,1210,1210,1210,1210,0
|
|
20240530,201900,234695676,1210,1210,1210,1210,0
|
|
20240530,201800,234695676,1210,1210,1210,1210,0
|
|
20240530,201700,234695676,1210,1210,1210,1210,0
|
|
20240530,201600,234695676,1210,1210,1210,1210,0
|
|
20240530,201500,234695676,1210,1210,1210,1210,0
|
|
20240530,201400,234695676,1210,1210,1210,1210,0
|
|
20240530,201300,234695676,1210,1210,1210,1210,0
|
|
20240530,201200,234695676,1210,1210,1210,1210,0
|
|
20240530,201100,234695676,1210,1210,1210,1210,0
|
|
20240530,201000,234695676,1210,1210,1210,1210,0
|
|
20240530,200900,234695676,1210,1210,1210,1210,0
|
|
20240530,200800,234695676,1210,1210,1210,1210,0
|
|
20240530,200700,234695676,1210,1210,1210,1210,0
|
|
20240530,200600,234695676,1210,1210,1210,1210,0
|
|
20240530,200500,234695676,1210,1210,1210,1210,0
|
|
20240530,200400,234695676,1210,1210,1210,1210,0
|
|
20240530,200300,234695676,1210,1210,1210,1210,0
|
|
20240530,200200,234695676,1210,1210,1210,1210,18202
|
|
20240530,200100,234695676,1210,1210,1210,1210,0
|
|
20240530,200000,234695676,1210,1210,1210,1210,0
|
|
20240530,195900,234695676,1210,1210,1210,1210,0
|
|
20240530,195800,234695676,1210,1210,1210,1210,0
|
|
20240530,195700,234695676,1210,1210,1210,1210,0
|
|
20240530,195600,234695676,1210,1210,1210,1210,0
|
|
20240530,195500,234695676,1210,1210,1210,1210,0
|
|
20240530,195400,234695676,1210,1210,1210,1210,0
|
|
20240530,195300,234695676,1210,1210,1210,1210,0
|
|
20240530,195200,234695676,1210,1210,1210,1210,0
|
|
20240530,195100,234695676,1210,1210,1210,1210,0
|
|
20240530,195000,234695676,1210,1210,1210,1210,0
|
|
20240530,194900,234695676,1210,1210,1210,1210,0
|
|
20240530,194800,234695676,1210,1210,1210,1210,0
|
|
20240530,194700,234695676,1210,1210,1210,1210,0
|
|
20240530,194600,234695676,1210,1210,1210,1210,0
|
|
20240530,194500,234695676,1210,1210,1210,1210,0
|
|
20240530,194400,234695676,1210,1210,1210,1210,0
|
|
20240530,194300,234695676,1210,1210,1210,1210,0
|
|
20240530,194200,234695676,1210,1210,1210,1210,0
|
|
20240530,194100,234695676,1210,1210,1210,1210,0
|
|
20240530,194000,234695676,1210,1210,1210,1210,0
|
|
20240530,193900,234695676,1210,1210,1210,1210,0
|
|
20240530,193800,234695676,1210,1210,1210,1210,0
|
|
20240530,193700,234695676,1210,1210,1210,1210,0
|
|
20240530,193600,234695676,1210,1210,1210,1210,0
|
|
20240530,193500,234695676,1210,1210,1210,1210,0
|
|
20240530,193400,234695676,1210,1210,1210,1210,0
|
|
20240530,193300,234695676,1210,1210,1210,1210,0
|
|
20240530,193200,234695676,1210,1210,1210,1210,18202
|
|
20240530,193100,234695676,1210,1210,1210,1210,0
|
|
20240530,193000,234695676,1210,1210,1210,1210,0
|
|
20240530,192900,234695676,1210,1210,1210,1210,0
|
|
20240530,192800,234695676,1210,1210,1210,1210,0
|
|
20240530,192700,234695676,1210,1210,1210,1210,0
|
|
20240530,192600,234695676,1210,1210,1210,1210,0
|
|
20240530,192500,234695676,1210,1210,1210,1210,0
|
|
20240530,192400,234695676,1210,1210,1210,1210,0
|
|
20240530,192300,234695676,1210,1210,1210,1210,0
|
|
20240530,192200,234695676,1210,1210,1210,1210,0
|
|
20240530,192100,234695676,1210,1210,1210,1210,0
|
|
20240530,192000,234695676,1210,1210,1210,1210,0
|
|
20240530,191900,234695676,1210,1210,1210,1210,0
|
|
20240530,191800,234695676,1210,1210,1210,1210,0
|
|
20240530,191700,234695676,1210,1210,1210,1210,0
|
|
20240530,191600,234695676,1210,1210,1210,1210,0
|
|
20240530,191500,234695676,1210,1210,1210,1210,0
|
|
20240530,191400,234695676,1210,1210,1210,1210,0
|
|
20240530,191300,234695676,1210,1210,1210,1210,0
|
|
20240530,191200,234695676,1210,1210,1210,1210,0
|
|
20240530,191100,234695676,1210,1210,1210,1210,0
|
|
20240530,191000,234695676,1210,1210,1210,1210,0
|
|
20240530,190900,234695676,1210,1210,1210,1210,0
|
|
20240530,190800,234695676,1210,1210,1210,1210,0
|
|
20240530,190700,234695676,1210,1210,1210,1210,0
|
|
20240530,190600,234695676,1210,1210,1210,1210,0
|
|
20240530,190500,234695676,1210,1210,1210,1210,0
|
|
20240530,190400,234695676,1210,1210,1210,1210,0
|
|
20240530,190300,234695676,1210,1210,1210,1210,0
|
|
20240530,190200,234695676,1210,1210,1210,1210,18202
|
|
20240530,190100,234695676,1210,1210,1210,1210,0
|
|
20240530,190000,234695676,1210,1210,1210,1210,0
|
|
20240530,185900,234695676,1210,1210,1210,1210,0
|
|
20240530,185800,234695676,1210,1210,1210,1210,0
|
|
20240530,185700,234695676,1210,1210,1210,1210,0
|
|
20240530,185600,234695676,1210,1210,1210,1210,0
|
|
20240530,185500,234695676,1210,1210,1210,1210,0
|
|
20240530,185400,234695676,1210,1210,1210,1210,0
|
|
20240530,185300,234695676,1210,1210,1210,1210,0
|
|
20240530,185200,234695676,1210,1210,1210,1210,0
|
|
20240530,185100,234695676,1210,1210,1210,1210,0
|
|
20240530,185000,234695676,1210,1210,1210,1210,0
|
|
20240530,184900,234695676,1210,1210,1210,1210,0
|
|
20240530,184800,234695676,1210,1210,1210,1210,0
|
|
20240530,184700,234695676,1210,1210,1210,1210,0
|
|
20240530,184600,234695676,1210,1210,1210,1210,0
|
|
20240530,184500,234695676,1210,1210,1210,1210,0
|
|
20240530,184400,234695676,1210,1210,1210,1210,0
|
|
20240530,184300,234695676,1210,1210,1210,1210,0
|
|
20240530,184200,234695676,1210,1210,1210,1210,0
|
|
20240530,184100,234695676,1210,1210,1210,1210,0
|
|
20240530,184000,234695676,1210,1210,1210,1210,0
|
|
20240530,183900,234695676,1210,1210,1210,1210,0
|
|
20240530,183800,234695676,1210,1210,1210,1210,0
|
|
20240530,183700,234695676,1210,1210,1210,1210,0
|
|
20240530,183600,234695676,1210,1210,1210,1210,0
|
|
20240530,183500,234695676,1210,1210,1210,1210,0
|
|
20240530,183400,234695676,1210,1210,1210,1210,0
|
|
20240530,183300,234695676,1210,1210,1210,1210,0
|
|
20240530,183200,234695676,1210,1210,1210,1210,18202
|
|
20240530,183100,234695676,1210,1210,1210,1210,0
|
|
20240530,183000,234695676,1210,1210,1210,1210,0
|
|
20240530,182900,234695676,1210,1210,1210,1210,0
|
|
20240530,182800,234695676,1210,1210,1210,1210,0
|
|
20240530,182700,234695676,1210,1210,1210,1210,0
|
|
20240530,182600,234695676,1210,1210,1210,1210,0
|
|
20240530,182500,234695676,1210,1210,1210,1210,0
|
|
20240530,182400,234695676,1210,1210,1210,1210,0
|
|
20240530,182300,234695676,1210,1210,1210,1210,0
|
|
20240530,182200,234695676,1210,1210,1210,1210,0
|
|
20240530,182100,234695676,1210,1210,1210,1210,0
|
|
20240530,182000,234695676,1210,1210,1210,1210,0
|
|
20240530,181900,234695676,1210,1210,1210,1210,0
|
|
20240530,181800,234695676,1210,1210,1210,1210,0
|
|
20240530,181700,234695676,1210,1210,1210,1210,0
|
|
20240530,181600,234695676,1210,1210,1210,1210,0
|
|
20240530,181500,234695676,1210,1210,1210,1210,0
|
|
20240530,181400,234695676,1210,1210,1210,1210,0
|
|
20240530,181300,234695676,1210,1210,1210,1210,0
|
|
20240530,181200,234695676,1210,1210,1210,1210,0
|
|
20240530,181100,234695676,1210,1210,1210,1210,0
|
|
20240530,181000,234695676,1210,1210,1210,1210,0
|
|
20240530,180900,234695676,1210,1210,1210,1210,0
|
|
20240530,180800,234695676,1210,1210,1210,1210,0
|
|
20240530,180700,234695676,1210,1210,1210,1210,0
|
|
20240530,180600,234695676,1210,1210,1210,1210,0
|
|
20240530,180500,234695676,1210,1210,1210,1210,0
|
|
20240530,180400,234695676,1210,1210,1210,1210,0
|
|
20240530,180300,234695676,1210,1210,1210,1210,0
|
|
20240530,180200,234695676,1210,1210,1210,1210,18202
|
|
20240530,180100,234695676,1210,1210,1210,1210,0
|
|
20240530,180000,234695676,1210,1210,1210,1210,0
|
|
20240530,175900,234695676,1210,1210,1210,1210,0
|
|
20240530,175800,234695676,1210,1210,1210,1210,0
|
|
20240530,175700,234695676,1210,1210,1210,1210,0
|
|
20240530,175600,234695676,1210,1210,1210,1210,0
|
|
20240530,175500,234695676,1210,1210,1210,1210,0
|
|
20240530,175400,234695676,1210,1210,1210,1210,0
|
|
20240530,175300,234695676,1210,1210,1210,1210,0
|
|
20240530,175200,234695676,1210,1210,1210,1210,0
|
|
20240530,175100,234695676,1210,1210,1210,1210,0
|
|
20240530,175000,234695676,1210,1210,1210,1210,0
|
|
20240530,174900,234695676,1210,1210,1210,1210,0
|
|
20240530,174800,234695676,1210,1210,1210,1210,0
|
|
20240530,174700,234695676,1210,1210,1210,1210,0
|
|
20240530,174600,234695676,1210,1210,1210,1210,0
|
|
20240530,174500,234695676,1210,1210,1210,1210,0
|
|
20240530,174400,234695676,1210,1210,1210,1210,0
|
|
20240530,174300,234695676,1210,1210,1210,1210,0
|
|
20240530,174200,234695676,1210,1210,1210,1210,0
|
|
20240530,174100,234695676,1210,1210,1210,1210,0
|
|
20240530,174000,234695676,1210,1210,1210,1210,0
|
|
20240530,173900,234695676,1210,1210,1210,1210,0
|
|
20240530,173800,234695676,1210,1210,1210,1210,0
|
|
20240530,173700,234695676,1210,1210,1210,1210,0
|
|
20240530,173600,234695676,1210,1210,1210,1210,0
|
|
20240530,173500,234695676,1210,1210,1210,1210,0
|
|
20240530,173400,234695676,1210,1210,1210,1210,0
|
|
20240530,173300,234695676,1210,1210,1210,1210,0
|
|
20240530,173200,234695676,1210,1210,1210,1210,18202
|
|
20240530,173100,234695676,1210,1210,1210,1210,0
|
|
20240530,173000,234695676,1210,1210,1210,1210,0
|
|
20240530,172900,234695676,1210,1210,1210,1210,0
|
|
20240530,172800,234695676,1210,1210,1210,1210,0
|
|
20240530,172700,234695676,1210,1210,1210,1210,0
|
|
20240530,172600,234695676,1210,1210,1210,1210,0
|
|
20240530,172500,234695676,1210,1210,1210,1210,0
|
|
20240530,172400,234695676,1210,1210,1210,1210,0
|
|
20240530,172300,234695676,1210,1210,1210,1210,0
|
|
20240530,172200,234695676,1210,1210,1210,1210,0
|
|
20240530,172100,234695676,1210,1210,1210,1210,0
|
|
20240530,172000,234695676,1210,1210,1210,1210,0
|
|
20240530,171900,234695676,1210,1210,1210,1210,0
|
|
20240530,171800,234695676,1210,1210,1210,1210,0
|
|
20240530,171700,234695676,1210,1210,1210,1210,0
|
|
20240530,171600,234695676,1210,1210,1210,1210,0
|
|
20240530,171500,234695676,1210,1210,1210,1210,0
|
|
20240530,171400,234695676,1210,1210,1210,1210,0
|
|
20240530,171300,234695676,1210,1210,1210,1210,0
|
|
20240530,171200,234695676,1210,1210,1210,1210,0
|
|
20240530,171100,234695676,1210,1210,1210,1210,0
|
|
20240530,171000,234695676,1210,1210,1210,1210,0
|
|
20240530,170900,234695676,1210,1210,1210,1210,0
|
|
20240530,170800,234695676,1210,1210,1210,1210,0
|
|
20240530,170700,234695676,1210,1210,1210,1210,0
|
|
20240530,170600,234695676,1210,1210,1210,1210,0
|
|
20240530,170500,234695676,1210,1210,1210,1210,0
|
|
20240530,170400,234695676,1210,1210,1210,1210,0
|
|
20240530,170300,234695676,1210,1210,1210,1210,0
|
|
20240530,170200,234695676,1210,1210,1210,1210,18202
|
|
20240530,170100,234695676,1210,1210,1210,1210,0
|
|
20240530,170000,234695676,1210,1210,1210,1210,0
|
|
20240530,165900,234695676,1210,1210,1210,1210,0
|
|
20240530,165800,234695676,1210,1210,1210,1210,0
|
|
20240530,165700,234695676,1210,1210,1210,1210,0
|
|
20240530,165600,234695676,1210,1210,1210,1210,0
|
|
20240530,165500,234695676,1210,1210,1210,1210,0
|
|
20240530,165400,234695676,1210,1210,1210,1210,0
|
|
20240530,165300,234695676,1210,1210,1210,1210,0
|
|
20240530,165200,234695676,1210,1210,1210,1210,0
|
|
20240530,165100,234695676,1210,1210,1210,1210,0
|
|
20240530,165000,234695676,1210,1210,1210,1210,0
|
|
20240530,164900,234695676,1210,1210,1210,1210,0
|
|
20240530,164800,234695676,1210,1210,1210,1210,0
|
|
20240530,164700,234695676,1210,1210,1210,1210,0
|
|
20240530,164600,234695676,1210,1210,1210,1210,0
|
|
20240530,164500,234695676,1210,1210,1210,1210,0
|
|
20240530,164400,234695676,1210,1210,1210,1210,0
|
|
20240530,164300,234695676,1210,1210,1210,1210,0
|
|
20240530,164200,234695676,1210,1210,1210,1210,0
|
|
20240530,164100,234695676,1210,1210,1210,1210,0
|
|
20240530,164000,234695676,1210,1210,1210,1210,0
|
|
20240530,163900,234695676,1210,1210,1210,1210,0
|
|
20240530,163800,234695676,1210,1210,1210,1210,0
|
|
20240530,163700,234695676,1210,1210,1210,1210,0
|
|
20240530,163600,234695676,1210,1210,1210,1210,0
|
|
20240530,163500,234695676,1210,1210,1210,1210,0
|
|
20240530,163400,234695676,1210,1210,1210,1210,0
|
|
20240530,163300,234695676,1210,1210,1210,1210,0
|
|
20240530,163200,234695676,1210,1210,1210,1210,18202
|
|
20240530,163100,234695676,1210,1210,1210,1210,0
|
|
20240530,163000,234695676,1210,1210,1210,1210,0
|
|
20240530,162900,234695676,1210,1210,1210,1210,0
|
|
20240530,162800,234695676,1210,1210,1210,1210,0
|
|
20240530,162700,234695676,1210,1210,1210,1210,0
|
|
20240530,162600,234695676,1210,1210,1210,1210,0
|
|
20240530,162500,234695676,1210,1210,1210,1210,0
|
|
20240530,162400,234695676,1210,1210,1210,1210,0
|
|
20240530,162300,234695676,1210,1210,1210,1210,0
|
|
20240530,162200,234695676,1210,1210,1210,1210,0
|
|
20240530,162100,234695676,1210,1210,1210,1210,0
|
|
20240530,162000,234695676,1210,1210,1210,1210,0
|
|
20240530,161900,234695676,1210,1210,1210,1210,0
|
|
20240530,161800,234695676,1210,1210,1210,1210,0
|
|
20240530,161700,234695676,1210,1210,1210,1210,0
|
|
20240530,161600,234695676,1210,1210,1210,1210,0
|
|
20240530,161500,234695676,1210,1210,1210,1210,0
|
|
20240530,161400,234695676,1210,1210,1210,1210,0
|
|
20240530,161300,234695676,1210,1210,1210,1210,0
|
|
20240530,161200,234695676,1210,1210,1210,1210,0
|
|
20240530,161100,234695676,1210,1210,1210,1210,0
|
|
20240530,161000,234695676,1210,1210,1210,1210,0
|
|
20240530,160900,234695676,1210,1210,1210,1210,0
|
|
20240530,160800,234695676,1210,1210,1210,1210,0
|
|
20240530,160700,234695676,1210,1210,1210,1210,0
|
|
20240530,160600,234695676,1210,1210,1210,1210,0
|
|
20240530,160500,234695676,1210,1210,1210,1210,0
|
|
20240530,160400,234695676,1210,1210,1210,1210,0
|
|
20240530,160300,234695676,1210,1210,1210,1210,0
|
|
20240530,160200,234695676,1210,1210,1210,1210,18202
|
|
20240530,160100,234695676,1210,1210,1210,1210,0
|
|
20240530,160000,234695676,1210,1210,1210,1210,0
|
|
20240530,155900,234695676,1210,1210,1210,1210,0
|
|
20240530,155800,234695676,1210,1210,1210,1210,0
|
|
20240530,155700,234695676,1210,1210,1210,1210,0
|
|
20240530,155600,234695676,1210,1210,1210,1210,0
|
|
20240530,155500,234695676,1210,1210,1210,1210,0
|
|
20240530,155400,234695676,1210,1210,1210,1210,0
|
|
20240530,155300,234695676,1210,1210,1210,1210,0
|
|
20240530,155200,234695676,1210,1210,1210,1210,0
|
|
20240530,155100,234695676,1210,1210,1210,1210,0
|
|
20240530,155000,234695676,1210,1210,1210,1210,0
|
|
20240530,154900,234695676,1210,1210,1210,1210,0
|
|
20240530,154800,234695676,1210,1210,1210,1210,0
|
|
20240530,154700,234695676,1210,1210,1210,1210,0
|
|
20240530,154600,234695676,1210,1210,1210,1210,0
|
|
20240530,154500,234695676,1210,1210,1210,1210,0
|
|
20240530,154400,234695676,1210,1210,1210,1210,0
|
|
20240530,154300,234695676,1210,1210,1210,1210,0
|
|
20240530,154200,234695676,1210,1210,1210,1210,0
|
|
20240530,154100,234695676,1210,1210,1210,1210,0
|
|
20240530,154000,234695676,1210,1210,1210,1210,0
|
|
20240530,153900,234695676,1210,1210,1210,1210,0
|
|
20240530,153800,234695676,1210,1210,1210,1210,0
|
|
20240530,153700,234695676,1210,1210,1210,1210,0
|
|
20240530,153600,234695676,1210,1210,1210,1210,0
|
|
20240530,153500,234695676,1210,1210,1210,1210,0
|
|
20240530,153400,234695676,1210,1210,1210,1210,0
|
|
20240530,153300,234695676,1210,1210,1210,1210,0
|
|
20240530,153200,234695676,1210,1210,1210,1210,18202
|
|
20240530,153100,234695676,1210,1210,1210,1210,0
|
|
20240530,153000,234695676,1210,1210,1210,1210,18202
|
|
20240530,152900,212671256,1215,1215,1215,1215,0
|
|
20240530,152800,212671256,1215,1215,1215,1215,0
|
|
20240530,152700,212671256,1215,1215,1215,1215,0
|
|
20240530,152600,212671256,1215,1215,1215,1215,0
|
|
20240530,152500,212671256,1215,1215,1215,1215,0
|
|
20240530,152400,212671256,1215,1215,1215,1215,0
|
|
20240530,152300,212671256,1215,1215,1215,1215,0
|
|
20240530,152200,212671256,1215,1215,1215,1215,0
|
|
20240530,152100,212671256,1215,1215,1215,1215,0
|
|
20240530,152000,212671256,1215,1215,1215,1215,0
|
|
20240530,151900,212671256,1215,1213,1215,1213,1547
|
|
20240530,151800,210793743,1213,1214,1214,1213,3774
|
|
20240530,151700,206214881,1215,1215,1215,1215,44
|
|
20240530,151600,206161421,1213,1213,1213,1213,0
|
|
20240530,151500,206161421,1213,1215,1215,1213,1746
|
|
20240530,151400,204042434,1213,1215,1215,1213,69
|
|
20240530,151300,203958697,1215,1215,1215,1215,30
|
|
20240530,151200,203922247,1215,1214,1215,1213,1681
|
|
20240530,151100,201881825,1215,1216,1216,1215,868
|
|
20240530,151000,200827193,1216,1216,1216,1216,20
|
|
20240530,150900,200802873,1216,1216,1216,1215,399
|
|
20240530,150800,200317714,1216,1214,1216,1214,458
|
|
20240530,150700,199761614,1215,1217,1217,1215,2448
|
|
20240530,150600,196786144,1218,1218,1218,1218,0
|
|
20240530,150500,196786144,1218,1218,1218,1218,1
|
|
20240530,150400,196784926,1218,1218,1218,1218,6
|
|
20240530,150300,196777618,1218,1218,1218,1218,0
|
|
20240530,150200,196777618,1218,1218,1218,1218,0
|
|
20240530,150100,196777618,1218,1218,1218,1218,0
|
|
20240530,150000,196777618,1218,1218,1218,1218,1
|
|
20240530,145900,196776400,1216,1216,1216,1216,0
|
|
20240530,145800,196776400,1216,1216,1216,1216,0
|
|
20240530,145700,196776400,1216,1215,1216,1215,98
|
|
20240530,145600,196657242,1216,1216,1216,1216,0
|
|
20240530,145500,196657242,1216,1215,1216,1215,12
|
|
20240530,145400,196642661,1215,1215,1215,1215,1745
|
|
20240530,145300,194522486,1215,1216,1216,1215,1673
|
|
20240530,145200,192489567,1216,1216,1216,1216,246
|
|
20240530,145100,192190431,1216,1216,1216,1216,5880
|
|
20240530,145000,185040351,1219,1219,1219,1219,0
|
|
20240530,144900,185040351,1219,1219,1219,1219,412
|
|
20240530,144800,184538123,1216,1217,1217,1216,1000
|
|
20240530,144700,183322099,1219,1219,1219,1219,12
|
|
20240530,144600,183307471,1216,1216,1219,1216,37
|
|
20240530,144500,183262443,1216,1216,1216,1216,220
|
|
20240530,144400,182994923,1217,1217,1217,1217,0
|
|
20240530,144300,182994923,1217,1217,1217,1217,0
|
|
20240530,144200,182994923,1217,1217,1217,1217,1
|
|
20240530,144100,182993706,1215,1216,1216,1215,2000
|
|
20240530,144000,180562967,1216,1216,1216,1216,0
|
|
20240530,143900,180562967,1216,1216,1216,1216,330
|
|
20240530,143800,180161687,1217,1217,1217,1217,31
|
|
20240530,143700,180123960,1217,1217,1217,1217,0
|
|
20240530,143600,180123960,1217,1217,1217,1217,0
|
|
20240530,143500,180123960,1217,1217,1217,1217,0
|
|
20240530,143400,180123960,1217,1217,1217,1217,50
|
|
20240530,143300,180063110,1216,1216,1216,1216,0
|
|
20240530,143200,180063110,1216,1217,1217,1216,1239
|
|
20240530,143100,178556468,1218,1218,1218,1218,0
|
|
20240530,143000,178556468,1218,1218,1218,1218,0
|
|
20240530,142900,178556468,1218,1218,1218,1218,0
|
|
20240530,142800,178556468,1218,1218,1218,1218,67
|
|
20240530,142700,178474862,1221,1221,1221,1221,0
|
|
20240530,142600,178474862,1221,1221,1221,1221,5
|
|
20240530,142500,178468757,1222,1222,1222,1222,0
|
|
20240530,142400,178468757,1222,1222,1222,1222,2
|
|
20240530,142300,178466313,1222,1222,1222,1222,3
|
|
20240530,142200,178462647,1222,1222,1222,1222,104
|
|
20240530,142100,178335559,1217,1217,1217,1217,5
|
|
20240530,142000,178329474,1218,1218,1218,1218,5
|
|
20240530,141900,178323384,1219,1219,1219,1219,522
|
|
20240530,141800,177687066,1219,1219,1219,1219,1640
|
|
20240530,141700,175687906,1219,1219,1219,1219,0
|
|
20240530,141600,175687906,1219,1218,1219,1218,20
|
|
20240530,141500,175663527,1218,1218,1218,1218,220
|
|
20240530,141400,175395567,1218,1218,1218,1218,0
|
|
20240530,141300,175395567,1218,1218,1218,1218,0
|
|
20240530,141200,175395567,1218,1218,1218,1218,10
|
|
20240530,141100,175383387,1218,1218,1218,1218,1
|
|
20240530,141000,175382169,1216,1218,1218,1216,252
|
|
20240530,140900,175075733,1217,1218,1218,1217,41
|
|
20240530,140800,175025796,1219,1219,1219,1219,0
|
|
20240530,140700,175025796,1219,1219,1219,1219,44
|
|
20240530,140600,174972160,1217,1217,1217,1216,4940
|
|
20240530,140500,168960228,1219,1219,1219,1219,0
|
|
20240530,140400,168960228,1219,1219,1219,1219,44
|
|
20240530,140300,168906592,1216,1216,1216,1216,674
|
|
20240530,140200,168087008,1217,1219,1219,1217,1411
|
|
20240530,140100,166369779,1217,1218,1218,1217,650
|
|
20240530,140000,165578540,1219,1219,1219,1219,184
|
|
20240530,135900,165354244,1225,1225,1225,1225,0
|
|
20240530,135800,165354244,1225,1225,1225,1225,0
|
|
20240530,135700,165354244,1225,1225,1225,1225,0
|
|
20240530,135600,165354244,1225,1225,1225,1225,0
|
|
20240530,135500,165354244,1225,1225,1225,1225,0
|
|
20240530,135400,165354244,1225,1225,1225,1225,0
|
|
20240530,135300,165354244,1225,1219,1225,1219,49
|
|
20240530,135200,165294471,1219,1224,1225,1219,2008
|
|
20240530,135100,162836713,1225,1225,1225,1225,0
|
|
20240530,135000,162836713,1225,1219,1225,1219,14
|
|
20240530,134900,162819623,1225,1225,1225,1225,0
|
|
20240530,134800,162819623,1225,1225,1225,1225,10
|
|
20240530,134700,162807373,1225,1225,1225,1225,3000
|
|
20240530,134600,159132373,1225,1225,1225,1225,0
|
|
20240530,134500,159132373,1225,1225,1225,1225,10
|
|
20240530,134400,159120123,1220,1220,1220,1220,2043
|
|
20240530,134300,156627663,1221,1221,1221,1221,282
|
|
20240530,134200,156283341,1222,1222,1222,1222,0
|
|
20240530,134100,156283341,1222,1222,1222,1222,1
|
|
20240530,134000,156282119,1222,1222,1222,1222,515
|
|
20240530,133900,155652789,1225,1225,1225,1225,0
|
|
20240530,133800,155652789,1225,1225,1225,1225,0
|
|
20240530,133700,155652789,1225,1225,1225,1225,18
|
|
20240530,133600,155630739,1223,1224,1224,1223,4013
|
|
20240530,133500,150721238,1225,1225,1225,1225,0
|
|
20240530,133400,150721238,1225,1225,1225,1225,0
|
|
20240530,133300,150721238,1225,1225,1225,1225,762
|
|
20240530,133200,149787788,1231,1231,1231,1231,0
|
|
20240530,133100,149787788,1231,1231,1231,1231,0
|
|
20240530,133000,149787788,1231,1231,1231,1231,0
|
|
20240530,132900,149787788,1231,1231,1231,1231,10
|
|
20240530,132800,149775478,1231,1231,1231,1231,0
|
|
20240530,132700,149775478,1231,1231,1231,1231,0
|
|
20240530,132600,149775478,1231,1231,1231,1231,20
|
|
20240530,132500,149750858,1231,1231,1231,1231,8
|
|
20240530,132400,149741010,1225,1225,1225,1225,32
|
|
20240530,132300,149701810,1231,1231,1231,1231,0
|
|
20240530,132200,149701810,1231,1231,1231,1231,8
|
|
20240530,132100,149691962,1225,1225,1225,1225,250
|
|
20240530,132000,149385712,1231,1231,1231,1231,0
|
|
20240530,131900,149385712,1231,1231,1231,1231,0
|
|
20240530,131800,149385712,1231,1231,1231,1231,118
|
|
20240530,131700,149240454,1225,1225,1225,1225,0
|
|
20240530,131600,149240454,1225,1225,1225,1225,0
|
|
20240530,131500,149240454,1225,1225,1225,1225,1
|
|
20240530,131400,149239229,1231,1231,1231,1231,0
|
|
20240530,131300,149239229,1231,1231,1231,1231,18
|
|
20240530,131200,149217071,1227,1227,1227,1227,0
|
|
20240530,131100,149217071,1227,1227,1227,1227,0
|
|
20240530,131000,149217071,1227,1227,1227,1227,0
|
|
20240530,130900,149217071,1227,1227,1227,1227,213
|
|
20240530,130800,148955720,1227,1227,1227,1227,3
|
|
20240530,130700,148952039,1227,1226,1227,1226,500
|
|
20240530,130600,148338864,1226,1226,1226,1226,0
|
|
20240530,130500,148338864,1226,1226,1226,1226,52
|
|
20240530,130400,148275112,1226,1224,1226,1224,1125
|
|
20240530,130300,146897862,1225,1225,1225,1225,829
|
|
20240530,130200,145882337,1226,1226,1226,1226,1
|
|
20240530,130100,145881111,1226,1226,1226,1226,0
|
|
20240530,130000,145881111,1226,1226,1226,1226,0
|
|
20240530,125900,145881111,1226,1226,1226,1226,0
|
|
20240530,125800,145881111,1226,1226,1226,1226,124
|
|
20240530,125700,145729087,1227,1227,1227,1227,0
|
|
20240530,125600,145729087,1227,1227,1227,1227,2206
|
|
20240530,125500,143022325,1227,1227,1227,1227,0
|
|
20240530,125400,143022325,1227,1227,1227,1227,234
|
|
20240530,125300,142735207,1227,1228,1228,1227,1018
|
|
20240530,125200,141486120,1231,1231,1231,1231,0
|
|
20240530,125100,141486120,1231,1231,1231,1231,0
|
|
20240530,125000,141486120,1231,1231,1231,1231,0
|
|
20240530,124900,141486120,1231,1231,1231,1231,0
|
|
20240530,124800,141486120,1231,1231,1231,1231,0
|
|
20240530,124700,141486120,1231,1231,1231,1231,0
|
|
20240530,124600,141486120,1231,1231,1231,1231,0
|
|
20240530,124500,141486120,1231,1231,1231,1231,0
|
|
20240530,124400,141486120,1231,1231,1231,1231,0
|
|
20240530,124300,141486120,1231,1231,1231,1231,0
|
|
20240530,124200,141486120,1231,1231,1231,1231,0
|
|
20240530,124100,141486120,1231,1231,1231,1231,0
|
|
20240530,124000,141486120,1231,1231,1231,1231,0
|
|
20240530,123900,141486120,1231,1231,1231,1231,0
|
|
20240530,123800,141486120,1231,1231,1231,1231,0
|
|
20240530,123700,141486120,1231,1231,1231,1231,0
|
|
20240530,123600,141486120,1231,1231,1231,1231,1
|
|
20240530,123500,141484889,1231,1231,1231,1231,0
|
|
20240530,123400,141484889,1231,1231,1231,1231,0
|
|
20240530,123300,141484889,1231,1231,1231,1231,0
|
|
20240530,123200,141484889,1231,1231,1231,1231,0
|
|
20240530,123100,141484889,1231,1231,1231,1231,0
|
|
20240530,123000,141484889,1231,1231,1231,1231,0
|
|
20240530,122900,141484889,1231,1231,1231,1231,500
|
|
20240530,122800,140869389,1227,1227,1227,1227,0
|
|
20240530,122700,140869389,1227,1227,1227,1227,274
|
|
20240530,122600,140533191,1226,1226,1226,1226,0
|
|
20240530,122500,140533191,1226,1226,1226,1226,0
|
|
20240530,122400,140533191,1226,1226,1226,1226,73
|
|
20240530,122300,140443693,1227,1227,1227,1227,200
|
|
20240530,122200,140198293,1227,1227,1227,1227,1232
|
|
20240530,122100,138686629,1232,1232,1232,1232,8
|
|
20240530,122000,138676773,1232,1232,1232,1232,0
|
|
20240530,121900,138676773,1232,1232,1232,1232,0
|
|
20240530,121800,138676773,1232,1232,1232,1232,0
|
|
20240530,121700,138676773,1232,1232,1232,1232,0
|
|
20240530,121600,138676773,1232,1232,1232,1232,4
|
|
20240530,121500,138671845,1227,1227,1227,1227,0
|
|
20240530,121400,138671845,1227,1227,1227,1227,0
|
|
20240530,121300,138671845,1227,1227,1227,1227,0
|
|
20240530,121200,138671845,1227,1227,1227,1227,0
|
|
20240530,121100,138671845,1227,1227,1227,1227,1
|
|
20240530,121000,138670618,1227,1227,1227,1227,0
|
|
20240530,120900,138670618,1227,1228,1228,1227,9
|
|
20240530,120800,138659567,1232,1232,1232,1232,0
|
|
20240530,120700,138659567,1232,1233,1233,1232,48
|
|
20240530,120600,138600413,1229,1229,1229,1229,1
|
|
20240530,120500,138599184,1234,1234,1234,1234,0
|
|
20240530,120400,138599184,1234,1234,1234,1234,0
|
|
20240530,120300,138599184,1234,1233,1234,1233,100
|
|
20240530,120200,138475851,1234,1234,1234,1234,0
|
|
20240530,120100,138475851,1234,1234,1234,1233,181
|
|
20240530,120000,138252507,1234,1234,1234,1234,1000
|
|
20240530,115900,137018507,1235,1234,1235,1234,200
|
|
20240530,115800,136771656,1234,1234,1234,1234,0
|
|
20240530,115700,136771656,1234,1234,1234,1234,0
|
|
20240530,115600,136771656,1234,1234,1234,1234,0
|
|
20240530,115500,136771656,1234,1234,1234,1234,0
|
|
20240530,115400,136771656,1234,1234,1234,1234,0
|
|
20240530,115300,136771656,1234,1234,1234,1234,0
|
|
20240530,115200,136771656,1234,1234,1234,1234,0
|
|
20240530,115100,136771656,1234,1234,1234,1234,0
|
|
20240530,115000,136771656,1234,1234,1234,1234,0
|
|
20240530,114900,136771656,1234,1234,1234,1234,0
|
|
20240530,114800,136771656,1234,1234,1234,1234,0
|
|
20240530,114700,136771656,1234,1234,1234,1234,0
|
|
20240530,114600,136771656,1234,1234,1234,1234,1000
|
|
20240530,114500,135537656,1234,1234,1234,1234,8
|
|
20240530,114400,135527784,1234,1234,1234,1234,0
|
|
20240530,114300,135527784,1234,1234,1234,1234,0
|
|
20240530,114200,135527784,1234,1234,1234,1234,5
|
|
20240530,114100,135521614,1234,1234,1234,1234,50
|
|
20240530,114000,135459914,1234,1234,1234,1234,0
|
|
20240530,113900,135459914,1234,1234,1234,1234,0
|
|
20240530,113800,135459914,1234,1234,1234,1234,0
|
|
20240530,113700,135459914,1234,1234,1234,1234,50
|
|
20240530,113600,135398214,1234,1234,1234,1234,0
|
|
20240530,113500,135398214,1234,1234,1234,1234,0
|
|
20240530,113400,135398214,1234,1234,1234,1234,6
|
|
20240530,113300,135390810,1234,1234,1234,1234,5
|
|
20240530,113200,135384640,1234,1234,1234,1234,0
|
|
20240530,113100,135384640,1234,1234,1234,1234,0
|
|
20240530,113000,135384640,1234,1234,1234,1234,0
|
|
20240530,112900,135384640,1234,1234,1234,1234,0
|
|
20240530,112800,135384640,1234,1234,1234,1234,90
|
|
20240530,112700,135273580,1234,1234,1234,1234,6
|
|
20240530,112600,135266176,1225,1225,1225,1225,0
|
|
20240530,112500,135266176,1225,1225,1225,1225,0
|
|
20240530,112400,135266176,1225,1225,1225,1225,8
|
|
20240530,112300,135256376,1234,1234,1234,1234,0
|
|
20240530,112200,135256376,1234,1225,1234,1223,1055
|
|
20240530,112100,133965703,1230,1230,1230,1230,3
|
|
20240530,112000,133962013,1231,1231,1231,1231,0
|
|
20240530,111900,133962013,1231,1231,1231,1231,0
|
|
20240530,111800,133962013,1231,1231,1231,1231,65
|
|
20240530,111700,133881998,1231,1231,1231,1231,0
|
|
20240530,111600,133881998,1231,1231,1231,1231,374
|
|
20240530,111500,133421604,1234,1228,1234,1228,54
|
|
20240530,111400,133355268,1228,1228,1228,1228,0
|
|
20240530,111300,133355268,1228,1228,1228,1228,0
|
|
20240530,111200,133355268,1228,1228,1228,1228,0
|
|
20240530,111100,133355268,1228,1228,1228,1228,0
|
|
20240530,111000,133355268,1228,1228,1228,1228,0
|
|
20240530,110900,133355268,1228,1228,1228,1228,0
|
|
20240530,110800,133355268,1228,1229,1229,1222,1752
|
|
20240530,110700,131206773,1229,1229,1229,1229,0
|
|
20240530,110600,131206773,1229,1229,1229,1229,0
|
|
20240530,110500,131206773,1229,1229,1229,1229,100
|
|
20240530,110400,131083873,1229,1229,1229,1229,1
|
|
20240530,110300,131082644,1229,1229,1229,1229,50
|
|
20240530,110200,131021194,1229,1229,1229,1229,0
|
|
20240530,110100,131021194,1229,1229,1229,1229,400
|
|
20240530,110000,130529594,1230,1230,1230,1230,0
|
|
20240530,105900,130529594,1230,1230,1230,1230,334
|
|
20240530,105800,130118774,1231,1231,1231,1231,0
|
|
20240530,105700,130118774,1231,1231,1231,1231,25
|
|
20240530,105600,130087999,1231,1231,1231,1231,0
|
|
20240530,105500,130087999,1231,1231,1231,1231,0
|
|
20240530,105400,130087999,1231,1231,1231,1231,0
|
|
20240530,105300,130087999,1231,1231,1231,1231,0
|
|
20240530,105200,130087999,1231,1232,1232,1231,12
|
|
20240530,105100,130073225,1234,1234,1234,1234,0
|
|
20240530,105000,130073225,1234,1234,1234,1234,0
|
|
20240530,104900,130073225,1234,1234,1234,1234,0
|
|
20240530,104800,130073225,1234,1234,1234,1234,0
|
|
20240530,104700,130073225,1234,1234,1234,1234,10
|
|
20240530,104600,130060885,1234,1234,1234,1234,1
|
|
20240530,104500,130059651,1234,1234,1234,1234,0
|
|
20240530,104400,130059651,1234,1234,1234,1234,1
|
|
20240530,104300,130058417,1234,1234,1234,1234,6
|
|
20240530,104200,130051013,1234,1234,1234,1234,500
|
|
20240530,104100,129434013,1234,1234,1234,1234,36
|
|
20240530,104000,129389589,1234,1231,1234,1231,1183
|
|
20240530,103900,127933215,1229,1229,1229,1229,300
|
|
20240530,103800,127564515,1228,1228,1228,1228,500
|
|
20240530,103700,126950515,1229,1229,1229,1229,0
|
|
20240530,103600,126950515,1229,1229,1229,1229,0
|
|
20240530,103500,126950515,1229,1230,1230,1229,108
|
|
20240530,103400,126817683,1229,1230,1230,1229,19
|
|
20240530,103300,126794322,1226,1226,1226,1226,6
|
|
20240530,103200,126786966,1226,1226,1226,1226,0
|
|
20240530,103100,126786966,1226,1226,1226,1226,408
|
|
20240530,103000,126286758,1226,1226,1226,1226,1
|
|
20240530,102900,126285532,1226,1226,1226,1226,0
|
|
20240530,102800,126285532,1226,1226,1226,1226,1
|
|
20240530,102700,126284306,1226,1226,1226,1226,12
|
|
20240530,102600,126269594,1231,1231,1231,1231,0
|
|
20240530,102500,126269594,1231,1231,1231,1231,1
|
|
20240530,102400,126268363,1231,1230,1231,1230,15
|
|
20240530,102300,126249903,1230,1231,1231,1230,590
|
|
20240530,102200,125524176,1231,1229,1231,1229,2077
|
|
20240530,102100,122969675,1229,1229,1229,1229,200
|
|
20240530,102000,122723875,1229,1229,1229,1229,4
|
|
20240530,101900,122718959,1224,1228,1228,1224,13494
|
|
20240530,101800,106202023,1224,1224,1224,1224,0
|
|
20240530,101700,106202023,1224,1224,1224,1224,0
|
|
20240530,101600,106202023,1224,1229,1229,1224,581
|
|
20240530,101500,105488879,1229,1229,1229,1229,0
|
|
20240530,101400,105488879,1229,1229,1229,1229,0
|
|
20240530,101300,105488879,1229,1224,1229,1224,801
|
|
20240530,101200,104504455,1229,1229,1229,1229,0
|
|
20240530,101100,104504455,1229,1229,1229,1229,0
|
|
20240530,101000,104504455,1229,1229,1229,1229,0
|
|
20240530,100900,104504455,1229,1229,1229,1229,50
|
|
20240530,100800,104443005,1229,1229,1229,1229,0
|
|
20240530,100700,104443005,1229,1229,1229,1229,0
|
|
20240530,100600,104443005,1229,1229,1229,1229,544
|
|
20240530,100500,103774429,1221,1221,1221,1221,1252
|
|
20240530,100400,102245737,1217,1228,1228,1217,8893
|
|
20240530,100300,91395929,1228,1228,1228,1228,0
|
|
20240530,100200,91395929,1228,1228,1228,1228,0
|
|
20240530,100100,91395929,1228,1228,1228,1228,0
|
|
20240530,100000,91395929,1228,1228,1228,1228,1
|
|
20240530,095900,91394701,1228,1228,1228,1228,958
|
|
20240530,095800,90218277,1228,1228,1228,1228,1000
|
|
20240530,095700,88990277,1228,1228,1228,1228,1003
|
|
20240530,095600,87758593,1228,1228,1228,1228,12
|
|
20240530,095500,87743857,1227,1227,1227,1227,107
|
|
20240530,095400,87612568,1228,1228,1228,1227,506
|
|
20240530,095300,86991203,1228,1222,1228,1222,9810
|
|
20240530,095200,75002363,1222,1222,1222,1222,1000
|
|
20240530,095100,73780363,1222,1222,1222,1222,1
|
|
20240530,095000,73779141,1228,1228,1228,1228,2
|
|
20240530,094900,73776685,1223,1227,1228,1223,2382
|
|
20240530,094800,70857392,1227,1227,1227,1227,100
|
|
20240530,094700,70734692,1222,1222,1222,1222,1214
|
|
20240530,094600,69251184,1222,1222,1222,1222,0
|
|
20240530,094500,69251184,1222,1222,1222,1222,2
|
|
20240530,094400,69248740,1222,1222,1222,1222,0
|
|
20240530,094300,69248740,1222,1223,1223,1222,1288
|
|
20240530,094200,67674799,1222,1222,1222,1222,1278
|
|
20240530,094100,66113083,1222,1222,1222,1222,0
|
|
20240530,094000,66113083,1222,1222,1222,1222,0
|
|
20240530,093900,66113083,1222,1222,1222,1222,7
|
|
20240530,093800,66104529,1222,1228,1228,1222,701
|
|
20240530,093700,65247901,1222,1225,1225,1222,201
|
|
20240530,093600,65002268,1228,1228,1228,1228,0
|
|
20240530,093500,65002268,1228,1228,1228,1228,0
|
|
20240530,093400,65002268,1228,1227,1228,1227,7
|
|
20240530,093300,64993676,1228,1228,1228,1228,0
|
|
20240530,093200,64993676,1228,1228,1228,1228,8
|
|
20240530,093100,64983852,1222,1222,1222,1222,8
|
|
20240530,093000,64974076,1228,1228,1228,1228,10
|
|
20240530,092900,64961796,1229,1228,1230,1228,4949
|
|
20240530,092800,58879330,1228,1227,1228,1224,2011
|
|
20240530,092700,56417825,1228,1228,1228,1228,12
|
|
20240530,092600,56403089,1229,1230,1230,1229,978
|
|
20240530,092500,55200749,1229,1225,1229,1225,8223
|
|
20240530,092400,45099311,1223,1223,1223,1223,0
|
|
20240530,092300,45099311,1223,1223,1223,1223,0
|
|
20240530,092200,45099311,1223,1223,1223,1223,0
|
|
20240530,092100,45099311,1223,1223,1223,1223,0
|
|
20240530,092000,45099311,1223,1223,1223,1223,113
|
|
20240530,091900,44961112,1217,1217,1217,1217,1051
|
|
20240530,091800,43682045,1217,1223,1223,1217,114
|
|
20240530,091700,43543301,1224,1224,1224,1224,0
|
|
20240530,091600,43543301,1224,1217,1224,1217,42
|
|
20240530,091500,43491900,1216,1216,1216,1216,750
|
|
20240530,091400,42579900,1215,1215,1215,1215,0
|
|
20240530,091300,42579900,1215,1216,1216,1215,580
|
|
20240530,091200,41874950,1215,1215,1215,1215,1
|
|
20240530,091100,41873735,1214,1215,1215,1214,1484
|
|
20240530,091000,40070680,1214,1214,1214,1214,0
|
|
20240530,090900,40070680,1214,1214,1214,1214,100
|
|
20240530,090800,39949280,1217,1217,1217,1217,51
|
|
20240530,090700,39887213,1217,1212,1217,1212,5513
|
|
20240530,090600,33205187,1218,1219,1219,1211,7198
|
|
20240530,090500,24462065,1219,1220,1221,1218,6832
|
|
20240530,090400,16138788,1220,1230,1231,1220,1383
|
|
20240530,090300,14445536,1231,1224,1231,1216,4580
|
|
20240530,090200,8853314,1231,1232,1232,1231,634
|
|
20240530,090100,8072296,1232,1233,1233,1232,13
|
|
20240530,090000,8056273,1233,1221,1233,1221,6593
|