725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,210200,312709831,1243,1243,1243,1243,4159
|
|
20240531,210100,312709831,1243,1243,1243,1243,0
|
|
20240531,210000,312709831,1243,1243,1243,1243,0
|
|
20240531,205900,312709831,1243,1243,1243,1243,0
|
|
20240531,205800,312709831,1243,1243,1243,1243,0
|
|
20240531,205700,312709831,1243,1243,1243,1243,0
|
|
20240531,205600,312709831,1243,1243,1243,1243,0
|
|
20240531,205500,312709831,1243,1243,1243,1243,0
|
|
20240531,205400,312709831,1243,1243,1243,1243,0
|
|
20240531,205300,312709831,1243,1243,1243,1243,0
|
|
20240531,205200,312709831,1243,1243,1243,1243,0
|
|
20240531,205100,312709831,1243,1243,1243,1243,0
|
|
20240531,205000,312709831,1243,1243,1243,1243,0
|
|
20240531,204900,312709831,1243,1243,1243,1243,0
|
|
20240531,204800,312709831,1243,1243,1243,1243,0
|
|
20240531,204700,312709831,1243,1243,1243,1243,0
|
|
20240531,204600,312709831,1243,1243,1243,1243,0
|
|
20240531,204500,312709831,1243,1243,1243,1243,0
|
|
20240531,204400,312709831,1243,1243,1243,1243,0
|
|
20240531,204300,312709831,1243,1243,1243,1243,0
|
|
20240531,204200,312709831,1243,1243,1243,1243,0
|
|
20240531,204100,312709831,1243,1243,1243,1243,0
|
|
20240531,204000,312709831,1243,1243,1243,1243,0
|
|
20240531,203900,312709831,1243,1243,1243,1243,0
|
|
20240531,203800,312709831,1243,1243,1243,1243,0
|
|
20240531,203700,312709831,1243,1243,1243,1243,0
|
|
20240531,203600,312709831,1243,1243,1243,1243,0
|
|
20240531,203500,312709831,1243,1243,1243,1243,0
|
|
20240531,203400,312709831,1243,1243,1243,1243,0
|
|
20240531,203300,312709831,1243,1243,1243,1243,0
|
|
20240531,203200,312709831,1243,1243,1243,1243,4159
|
|
20240531,203100,312709831,1243,1243,1243,1243,0
|
|
20240531,203000,312709831,1243,1243,1243,1243,0
|
|
20240531,202900,312709831,1243,1243,1243,1243,0
|
|
20240531,202800,312709831,1243,1243,1243,1243,0
|
|
20240531,202700,312709831,1243,1243,1243,1243,0
|
|
20240531,202600,312709831,1243,1243,1243,1243,0
|
|
20240531,202500,312709831,1243,1243,1243,1243,0
|
|
20240531,202400,312709831,1243,1243,1243,1243,0
|
|
20240531,202300,312709831,1243,1243,1243,1243,0
|
|
20240531,202200,312709831,1243,1243,1243,1243,0
|
|
20240531,202100,312709831,1243,1243,1243,1243,0
|
|
20240531,202000,312709831,1243,1243,1243,1243,0
|
|
20240531,201900,312709831,1243,1243,1243,1243,0
|
|
20240531,201800,312709831,1243,1243,1243,1243,0
|
|
20240531,201700,312709831,1243,1243,1243,1243,0
|
|
20240531,201600,312709831,1243,1243,1243,1243,0
|
|
20240531,201500,312709831,1243,1243,1243,1243,0
|
|
20240531,201400,312709831,1243,1243,1243,1243,0
|
|
20240531,201300,312709831,1243,1243,1243,1243,0
|
|
20240531,201200,312709831,1243,1243,1243,1243,0
|
|
20240531,201100,312709831,1243,1243,1243,1243,0
|
|
20240531,201000,312709831,1243,1243,1243,1243,0
|
|
20240531,200900,312709831,1243,1243,1243,1243,0
|
|
20240531,200800,312709831,1243,1243,1243,1243,0
|
|
20240531,200700,312709831,1243,1243,1243,1243,0
|
|
20240531,200600,312709831,1243,1243,1243,1243,0
|
|
20240531,200500,312709831,1243,1243,1243,1243,0
|
|
20240531,200400,312709831,1243,1243,1243,1243,0
|
|
20240531,200300,312709831,1243,1243,1243,1243,0
|
|
20240531,200200,312709831,1243,1243,1243,1243,4159
|
|
20240531,200100,312709831,1243,1243,1243,1243,0
|
|
20240531,200000,312709831,1243,1243,1243,1243,0
|
|
20240531,195900,312709831,1243,1243,1243,1243,0
|
|
20240531,195800,312709831,1243,1243,1243,1243,0
|
|
20240531,195700,312709831,1243,1243,1243,1243,0
|
|
20240531,195600,312709831,1243,1243,1243,1243,0
|
|
20240531,195500,312709831,1243,1243,1243,1243,0
|
|
20240531,195400,312709831,1243,1243,1243,1243,0
|
|
20240531,195300,312709831,1243,1243,1243,1243,0
|
|
20240531,195200,312709831,1243,1243,1243,1243,0
|
|
20240531,195100,312709831,1243,1243,1243,1243,0
|
|
20240531,195000,312709831,1243,1243,1243,1243,0
|
|
20240531,194900,312709831,1243,1243,1243,1243,0
|
|
20240531,194800,312709831,1243,1243,1243,1243,0
|
|
20240531,194700,312709831,1243,1243,1243,1243,0
|
|
20240531,194600,312709831,1243,1243,1243,1243,0
|
|
20240531,194500,312709831,1243,1243,1243,1243,0
|
|
20240531,194400,312709831,1243,1243,1243,1243,0
|
|
20240531,194300,312709831,1243,1243,1243,1243,0
|
|
20240531,194200,312709831,1243,1243,1243,1243,0
|
|
20240531,194100,312709831,1243,1243,1243,1243,0
|
|
20240531,194000,312709831,1243,1243,1243,1243,0
|
|
20240531,193900,312709831,1243,1243,1243,1243,0
|
|
20240531,193800,312709831,1243,1243,1243,1243,0
|
|
20240531,193700,312709831,1243,1243,1243,1243,0
|
|
20240531,193600,312709831,1243,1243,1243,1243,0
|
|
20240531,193500,312709831,1243,1243,1243,1243,0
|
|
20240531,193400,312709831,1243,1243,1243,1243,0
|
|
20240531,193300,312709831,1243,1243,1243,1243,0
|
|
20240531,193200,312709831,1243,1243,1243,1243,4159
|
|
20240531,193100,312709831,1243,1243,1243,1243,0
|
|
20240531,193000,312709831,1243,1243,1243,1243,0
|
|
20240531,192900,312709831,1243,1243,1243,1243,0
|
|
20240531,192800,312709831,1243,1243,1243,1243,0
|
|
20240531,192700,312709831,1243,1243,1243,1243,0
|
|
20240531,192600,312709831,1243,1243,1243,1243,0
|
|
20240531,192500,312709831,1243,1243,1243,1243,0
|
|
20240531,192400,312709831,1243,1243,1243,1243,0
|
|
20240531,192300,312709831,1243,1243,1243,1243,0
|
|
20240531,192200,312709831,1243,1243,1243,1243,0
|
|
20240531,192100,312709831,1243,1243,1243,1243,0
|
|
20240531,192000,312709831,1243,1243,1243,1243,0
|
|
20240531,191900,312709831,1243,1243,1243,1243,0
|
|
20240531,191800,312709831,1243,1243,1243,1243,0
|
|
20240531,191700,312709831,1243,1243,1243,1243,0
|
|
20240531,191600,312709831,1243,1243,1243,1243,0
|
|
20240531,191500,312709831,1243,1243,1243,1243,0
|
|
20240531,191400,312709831,1243,1243,1243,1243,0
|
|
20240531,191300,312709831,1243,1243,1243,1243,0
|
|
20240531,191200,312709831,1243,1243,1243,1243,0
|
|
20240531,191100,312709831,1243,1243,1243,1243,0
|
|
20240531,191000,312709831,1243,1243,1243,1243,0
|
|
20240531,190900,312709831,1243,1243,1243,1243,0
|
|
20240531,190800,312709831,1243,1243,1243,1243,0
|
|
20240531,190700,312709831,1243,1243,1243,1243,0
|
|
20240531,190600,312709831,1243,1243,1243,1243,0
|
|
20240531,190500,312709831,1243,1243,1243,1243,0
|
|
20240531,190400,312709831,1243,1243,1243,1243,0
|
|
20240531,190300,312709831,1243,1243,1243,1243,0
|
|
20240531,190200,312709831,1243,1243,1243,1243,4159
|
|
20240531,190100,312709831,1243,1243,1243,1243,0
|
|
20240531,190000,312709831,1243,1243,1243,1243,0
|
|
20240531,185900,312709831,1243,1243,1243,1243,0
|
|
20240531,185800,312709831,1243,1243,1243,1243,0
|
|
20240531,185700,312709831,1243,1243,1243,1243,0
|
|
20240531,185600,312709831,1243,1243,1243,1243,0
|
|
20240531,185500,312709831,1243,1243,1243,1243,0
|
|
20240531,185400,312709831,1243,1243,1243,1243,0
|
|
20240531,185300,312709831,1243,1243,1243,1243,0
|
|
20240531,185200,312709831,1243,1243,1243,1243,0
|
|
20240531,185100,312709831,1243,1243,1243,1243,0
|
|
20240531,185000,312709831,1243,1243,1243,1243,0
|
|
20240531,184900,312709831,1243,1243,1243,1243,0
|
|
20240531,184800,312709831,1243,1243,1243,1243,0
|
|
20240531,184700,312709831,1243,1243,1243,1243,0
|
|
20240531,184600,312709831,1243,1243,1243,1243,0
|
|
20240531,184500,312709831,1243,1243,1243,1243,0
|
|
20240531,184400,312709831,1243,1243,1243,1243,0
|
|
20240531,184300,312709831,1243,1243,1243,1243,0
|
|
20240531,184200,312709831,1243,1243,1243,1243,0
|
|
20240531,184100,312709831,1243,1243,1243,1243,0
|
|
20240531,184000,312709831,1243,1243,1243,1243,0
|
|
20240531,183900,312709831,1243,1243,1243,1243,0
|
|
20240531,183800,312709831,1243,1243,1243,1243,0
|
|
20240531,183700,312709831,1243,1243,1243,1243,0
|
|
20240531,183600,312709831,1243,1243,1243,1243,0
|
|
20240531,183500,312709831,1243,1243,1243,1243,0
|
|
20240531,183400,312709831,1243,1243,1243,1243,0
|
|
20240531,183300,312709831,1243,1243,1243,1243,0
|
|
20240531,183200,312709831,1243,1243,1243,1243,4159
|
|
20240531,183100,312709831,1243,1243,1243,1243,0
|
|
20240531,183000,312709831,1243,1243,1243,1243,0
|
|
20240531,182900,312709831,1243,1243,1243,1243,0
|
|
20240531,182800,312709831,1243,1243,1243,1243,0
|
|
20240531,182700,312709831,1243,1243,1243,1243,0
|
|
20240531,182600,312709831,1243,1243,1243,1243,0
|
|
20240531,182500,312709831,1243,1243,1243,1243,0
|
|
20240531,182400,312709831,1243,1243,1243,1243,0
|
|
20240531,182300,312709831,1243,1243,1243,1243,0
|
|
20240531,182200,312709831,1243,1243,1243,1243,0
|
|
20240531,182100,312709831,1243,1243,1243,1243,0
|
|
20240531,182000,312709831,1243,1243,1243,1243,0
|
|
20240531,181900,312709831,1243,1243,1243,1243,0
|
|
20240531,181800,312709831,1243,1243,1243,1243,0
|
|
20240531,181700,312709831,1243,1243,1243,1243,0
|
|
20240531,181600,312709831,1243,1243,1243,1243,0
|
|
20240531,181500,312709831,1243,1243,1243,1243,0
|
|
20240531,181400,312709831,1243,1243,1243,1243,0
|
|
20240531,181300,312709831,1243,1243,1243,1243,0
|
|
20240531,181200,312709831,1243,1243,1243,1243,0
|
|
20240531,181100,312709831,1243,1243,1243,1243,0
|
|
20240531,181000,312709831,1243,1243,1243,1243,0
|
|
20240531,180900,312709831,1243,1243,1243,1243,0
|
|
20240531,180800,312709831,1243,1243,1243,1243,0
|
|
20240531,180700,312709831,1243,1243,1243,1243,0
|
|
20240531,180600,312709831,1243,1243,1243,1243,0
|
|
20240531,180500,312709831,1243,1243,1243,1243,0
|
|
20240531,180400,312709831,1243,1243,1243,1243,0
|
|
20240531,180300,312709831,1243,1243,1243,1243,0
|
|
20240531,180200,312709831,1243,1243,1243,1243,4159
|
|
20240531,180100,312709831,1243,1243,1243,1243,0
|
|
20240531,180000,312709831,1243,1243,1243,1243,0
|
|
20240531,175900,312709831,1243,1243,1243,1243,0
|
|
20240531,175800,312709831,1243,1243,1243,1243,0
|
|
20240531,175700,312709831,1243,1243,1243,1243,0
|
|
20240531,175600,312709831,1243,1243,1243,1243,0
|
|
20240531,175500,312709831,1243,1243,1243,1243,0
|
|
20240531,175400,312709831,1243,1243,1243,1243,0
|
|
20240531,175300,312709831,1243,1243,1243,1243,0
|
|
20240531,175200,312709831,1243,1243,1243,1243,0
|
|
20240531,175100,312709831,1243,1243,1243,1243,0
|
|
20240531,175000,312709831,1243,1243,1243,1243,0
|
|
20240531,174900,312709831,1243,1243,1243,1243,0
|
|
20240531,174800,312709831,1243,1243,1243,1243,0
|
|
20240531,174700,312709831,1243,1243,1243,1243,0
|
|
20240531,174600,312709831,1243,1243,1243,1243,0
|
|
20240531,174500,312709831,1243,1243,1243,1243,0
|
|
20240531,174400,312709831,1243,1243,1243,1243,0
|
|
20240531,174300,312709831,1243,1243,1243,1243,0
|
|
20240531,174200,312709831,1243,1243,1243,1243,0
|
|
20240531,174100,312709831,1243,1243,1243,1243,0
|
|
20240531,174000,312709831,1243,1243,1243,1243,0
|
|
20240531,173900,312709831,1243,1243,1243,1243,0
|
|
20240531,173800,312709831,1243,1243,1243,1243,0
|
|
20240531,173700,312709831,1243,1243,1243,1243,0
|
|
20240531,173600,312709831,1243,1243,1243,1243,0
|
|
20240531,173500,312709831,1243,1243,1243,1243,0
|
|
20240531,173400,312709831,1243,1243,1243,1243,0
|
|
20240531,173300,312709831,1243,1243,1243,1243,0
|
|
20240531,173200,312709831,1243,1243,1243,1243,4159
|
|
20240531,173100,312709831,1243,1243,1243,1243,0
|
|
20240531,173000,312709831,1243,1243,1243,1243,0
|
|
20240531,172900,312709831,1243,1243,1243,1243,0
|
|
20240531,172800,312709831,1243,1243,1243,1243,0
|
|
20240531,172700,312709831,1243,1243,1243,1243,0
|
|
20240531,172600,312709831,1243,1243,1243,1243,0
|
|
20240531,172500,312709831,1243,1243,1243,1243,0
|
|
20240531,172400,312709831,1243,1243,1243,1243,0
|
|
20240531,172300,312709831,1243,1243,1243,1243,0
|
|
20240531,172200,312709831,1243,1243,1243,1243,0
|
|
20240531,172100,312709831,1243,1243,1243,1243,0
|
|
20240531,172000,312709831,1243,1243,1243,1243,0
|
|
20240531,171900,312709831,1243,1243,1243,1243,0
|
|
20240531,171800,312709831,1243,1243,1243,1243,0
|
|
20240531,171700,312709831,1243,1243,1243,1243,0
|
|
20240531,171600,312709831,1243,1243,1243,1243,0
|
|
20240531,171500,312709831,1243,1243,1243,1243,0
|
|
20240531,171400,312709831,1243,1243,1243,1243,0
|
|
20240531,171300,312709831,1243,1243,1243,1243,0
|
|
20240531,171200,312709831,1243,1243,1243,1243,0
|
|
20240531,171100,312709831,1243,1243,1243,1243,0
|
|
20240531,171000,312709831,1243,1243,1243,1243,0
|
|
20240531,170900,312709831,1243,1243,1243,1243,0
|
|
20240531,170800,312709831,1243,1243,1243,1243,0
|
|
20240531,170700,312709831,1243,1243,1243,1243,0
|
|
20240531,170600,312709831,1243,1243,1243,1243,0
|
|
20240531,170500,312709831,1243,1243,1243,1243,0
|
|
20240531,170400,312709831,1243,1243,1243,1243,0
|
|
20240531,170300,312709831,1243,1243,1243,1243,0
|
|
20240531,170200,312709831,1243,1243,1243,1243,4159
|
|
20240531,170100,312709831,1243,1243,1243,1243,0
|
|
20240531,170000,312709831,1243,1243,1243,1243,0
|
|
20240531,165900,312709831,1243,1243,1243,1243,0
|
|
20240531,165800,312709831,1243,1243,1243,1243,0
|
|
20240531,165700,312709831,1243,1243,1243,1243,0
|
|
20240531,165600,312709831,1243,1243,1243,1243,0
|
|
20240531,165500,312709831,1243,1243,1243,1243,0
|
|
20240531,165400,312709831,1243,1243,1243,1243,0
|
|
20240531,165300,312709831,1243,1243,1243,1243,0
|
|
20240531,165200,312709831,1243,1243,1243,1243,0
|
|
20240531,165100,312709831,1243,1243,1243,1243,0
|
|
20240531,165000,312709831,1243,1243,1243,1243,0
|
|
20240531,164900,312709831,1243,1243,1243,1243,0
|
|
20240531,164800,312709831,1243,1243,1243,1243,0
|
|
20240531,164700,312709831,1243,1243,1243,1243,0
|
|
20240531,164600,312709831,1243,1243,1243,1243,0
|
|
20240531,164500,312709831,1243,1243,1243,1243,0
|
|
20240531,164400,312709831,1243,1243,1243,1243,0
|
|
20240531,164300,312709831,1243,1243,1243,1243,0
|
|
20240531,164200,312709831,1243,1243,1243,1243,0
|
|
20240531,164100,312709831,1243,1243,1243,1243,0
|
|
20240531,164000,312709831,1243,1243,1243,1243,0
|
|
20240531,163900,312709831,1243,1243,1243,1243,0
|
|
20240531,163800,312709831,1243,1243,1243,1243,0
|
|
20240531,163700,312709831,1243,1243,1243,1243,0
|
|
20240531,163600,312709831,1243,1243,1243,1243,0
|
|
20240531,163500,312709831,1243,1243,1243,1243,0
|
|
20240531,163400,312709831,1243,1243,1243,1243,0
|
|
20240531,163300,312709831,1243,1243,1243,1243,0
|
|
20240531,163200,312709831,1243,1243,1243,1243,4159
|
|
20240531,163100,312709831,1243,1243,1243,1243,0
|
|
20240531,163000,312709831,1243,1243,1243,1243,0
|
|
20240531,162900,312709831,1243,1243,1243,1243,0
|
|
20240531,162800,312709831,1243,1243,1243,1243,0
|
|
20240531,162700,312709831,1243,1243,1243,1243,0
|
|
20240531,162600,312709831,1243,1243,1243,1243,0
|
|
20240531,162500,312709831,1243,1243,1243,1243,0
|
|
20240531,162400,312709831,1243,1243,1243,1243,0
|
|
20240531,162300,312709831,1243,1243,1243,1243,0
|
|
20240531,162200,312709831,1243,1243,1243,1243,0
|
|
20240531,162100,312709831,1243,1243,1243,1243,0
|
|
20240531,162000,312709831,1243,1243,1243,1243,0
|
|
20240531,161900,312709831,1243,1243,1243,1243,0
|
|
20240531,161800,312709831,1243,1243,1243,1243,0
|
|
20240531,161700,312709831,1243,1243,1243,1243,0
|
|
20240531,161600,312709831,1243,1243,1243,1243,0
|
|
20240531,161500,312709831,1243,1243,1243,1243,0
|
|
20240531,161400,312709831,1243,1243,1243,1243,0
|
|
20240531,161300,312709831,1243,1243,1243,1243,0
|
|
20240531,161200,312709831,1243,1243,1243,1243,0
|
|
20240531,161100,312709831,1243,1243,1243,1243,0
|
|
20240531,161000,312709831,1243,1243,1243,1243,0
|
|
20240531,160900,312709831,1243,1243,1243,1243,0
|
|
20240531,160800,312709831,1243,1243,1243,1243,0
|
|
20240531,160700,312709831,1243,1243,1243,1243,0
|
|
20240531,160600,312709831,1243,1243,1243,1243,0
|
|
20240531,160500,312709831,1243,1243,1243,1243,0
|
|
20240531,160400,312709831,1243,1243,1243,1243,0
|
|
20240531,160300,312709831,1243,1243,1243,1243,0
|
|
20240531,160200,312709831,1243,1243,1243,1243,4159
|
|
20240531,160100,312709831,1243,1243,1243,1243,0
|
|
20240531,160000,312709831,1243,1243,1243,1243,0
|
|
20240531,155900,312709831,1243,1243,1243,1243,0
|
|
20240531,155800,312709831,1243,1243,1243,1243,0
|
|
20240531,155700,312709831,1243,1243,1243,1243,0
|
|
20240531,155600,312709831,1243,1243,1243,1243,0
|
|
20240531,155500,312709831,1243,1243,1243,1243,0
|
|
20240531,155400,312709831,1243,1243,1243,1243,0
|
|
20240531,155300,312709831,1243,1243,1243,1243,0
|
|
20240531,155200,312709831,1243,1243,1243,1243,0
|
|
20240531,155100,312709831,1243,1243,1243,1243,0
|
|
20240531,155000,312709831,1243,1243,1243,1243,0
|
|
20240531,154900,312709831,1243,1243,1243,1243,0
|
|
20240531,154800,312709831,1243,1243,1243,1243,0
|
|
20240531,154700,312709831,1243,1243,1243,1243,0
|
|
20240531,154600,312709831,1243,1243,1243,1243,0
|
|
20240531,154500,312709831,1243,1243,1243,1243,0
|
|
20240531,154400,312709831,1243,1243,1243,1243,0
|
|
20240531,154300,312709831,1243,1243,1243,1243,0
|
|
20240531,154200,312709831,1243,1243,1243,1243,0
|
|
20240531,154100,312709831,1243,1243,1243,1243,0
|
|
20240531,154000,312709831,1243,1243,1243,1243,0
|
|
20240531,153900,312709831,1243,1243,1243,1243,0
|
|
20240531,153800,312709831,1243,1243,1243,1243,0
|
|
20240531,153700,312709831,1243,1243,1243,1243,0
|
|
20240531,153600,312709831,1243,1243,1243,1243,0
|
|
20240531,153500,312709831,1243,1243,1243,1243,0
|
|
20240531,153400,312709831,1243,1243,1243,1243,0
|
|
20240531,153300,312709831,1243,1243,1243,1243,0
|
|
20240531,153200,312709831,1243,1243,1243,1243,4159
|
|
20240531,153100,312709831,1243,1243,1243,1243,0
|
|
20240531,153000,312709831,1243,1243,1243,1243,4159
|
|
20240531,152900,307540194,1249,1249,1249,1249,0
|
|
20240531,152800,307540194,1249,1249,1249,1249,0
|
|
20240531,152700,307540194,1249,1249,1249,1249,0
|
|
20240531,152600,307540194,1249,1249,1249,1249,0
|
|
20240531,152500,307540194,1249,1249,1249,1249,0
|
|
20240531,152400,307540194,1249,1249,1249,1249,0
|
|
20240531,152300,307540194,1249,1249,1249,1249,0
|
|
20240531,152200,307540194,1249,1249,1249,1249,0
|
|
20240531,152100,307540194,1249,1249,1249,1249,0
|
|
20240531,152000,307540194,1249,1249,1249,1249,0
|
|
20240531,151900,307540194,1249,1250,1250,1249,600
|
|
20240531,151800,306790394,1245,1246,1246,1245,1669
|
|
20240531,151700,304711949,1246,1247,1247,1246,8
|
|
20240531,151600,304701979,1246,1246,1246,1246,1
|
|
20240531,151500,304700733,1251,1251,1251,1246,171
|
|
20240531,151400,304487542,1246,1246,1246,1246,709
|
|
20240531,151300,303604128,1246,1246,1246,1246,112
|
|
20240531,151200,303464576,1246,1247,1247,1246,5780
|
|
20240531,151100,296261696,1247,1250,1250,1247,454
|
|
20240531,151000,295695555,1247,1247,1247,1247,133
|
|
20240531,150900,295529704,1250,1250,1250,1250,199
|
|
20240531,150800,295280954,1250,1250,1250,1250,1
|
|
20240531,150700,295279704,1246,1246,1246,1246,0
|
|
20240531,150600,295279704,1246,1246,1246,1246,0
|
|
20240531,150500,295279704,1246,1246,1246,1246,0
|
|
20240531,150400,295279704,1246,1246,1246,1246,1136
|
|
20240531,150300,293864248,1247,1247,1247,1247,45
|
|
20240531,150200,293808133,1240,1252,1252,1240,6768
|
|
20240531,150100,285398834,1254,1250,1254,1250,8050
|
|
20240531,150000,275333331,1249,1247,1249,1247,3468
|
|
20240531,145900,271002419,1248,1248,1248,1248,0
|
|
20240531,145800,271002419,1248,1248,1248,1248,0
|
|
20240531,145700,271002419,1248,1248,1248,1248,0
|
|
20240531,145600,271002419,1248,1240,1248,1240,2000
|
|
20240531,145500,268512133,1240,1240,1240,1240,0
|
|
20240531,145400,268512133,1240,1240,1240,1240,4
|
|
20240531,145300,268507173,1247,1246,1247,1246,100
|
|
20240531,145200,268382494,1246,1246,1246,1246,0
|
|
20240531,145100,268382494,1246,1237,1246,1237,2026
|
|
20240531,145000,265858371,1237,1237,1237,1237,1
|
|
20240531,144900,265857134,1240,1240,1240,1240,4045
|
|
20240531,144800,260841334,1243,1243,1243,1243,100
|
|
20240531,144700,260717034,1243,1240,1243,1240,3000
|
|
20240531,144600,256989955,1240,1240,1240,1240,18
|
|
20240531,144500,256967635,1240,1240,1240,1240,0
|
|
20240531,144400,256967635,1240,1240,1240,1240,0
|
|
20240531,144300,256967635,1240,1236,1240,1233,550
|
|
20240531,144200,256288700,1240,1240,1240,1240,0
|
|
20240531,144100,256288700,1240,1240,1240,1240,0
|
|
20240531,144000,256288700,1240,1240,1240,1240,0
|
|
20240531,143900,256288700,1240,1240,1240,1240,0
|
|
20240531,143800,256288700,1240,1239,1240,1239,44
|
|
20240531,143700,256234141,1233,1233,1233,1233,654
|
|
20240531,143600,255427759,1240,1240,1240,1240,3000
|
|
20240531,143500,251707759,1241,1241,1241,1241,8
|
|
20240531,143400,251697831,1243,1243,1243,1243,0
|
|
20240531,143300,251697831,1243,1243,1243,1243,0
|
|
20240531,143200,251697831,1243,1243,1243,1243,0
|
|
20240531,143100,251697831,1243,1243,1243,1243,1
|
|
20240531,143000,251696588,1232,1234,1234,1232,320
|
|
20240531,142900,251302248,1244,1244,1244,1244,0
|
|
20240531,142800,251302248,1244,1241,1244,1241,285
|
|
20240531,142700,250948162,1240,1240,1240,1240,3200
|
|
20240531,142600,246980162,1240,1236,1240,1236,138
|
|
20240531,142500,246809443,1236,1236,1236,1236,101
|
|
20240531,142400,246684607,1234,1228,1234,1228,3143
|
|
20240531,142300,242809051,1231,1231,1231,1231,0
|
|
20240531,142200,242809051,1231,1231,1231,1231,0
|
|
20240531,142100,242809051,1231,1231,1231,1231,0
|
|
20240531,142000,242809051,1231,1231,1231,1231,113
|
|
20240531,141900,242669948,1227,1227,1227,1227,0
|
|
20240531,141800,242669948,1227,1227,1227,1227,0
|
|
20240531,141700,242669948,1227,1226,1227,1226,50
|
|
20240531,141600,242608608,1226,1226,1226,1226,0
|
|
20240531,141500,242608608,1226,1235,1235,1225,11665
|
|
20240531,141400,228295055,1229,1229,1229,1229,0
|
|
20240531,141300,228295055,1229,1229,1229,1229,0
|
|
20240531,141200,228295055,1229,1229,1229,1229,0
|
|
20240531,141100,228295055,1229,1229,1229,1229,0
|
|
20240531,141000,228295055,1229,1229,1229,1229,0
|
|
20240531,140900,228295055,1229,1229,1229,1229,0
|
|
20240531,140800,228295055,1229,1231,1231,1229,2890
|
|
20240531,140700,224740860,1238,1238,1238,1238,0
|
|
20240531,140600,224740860,1238,1238,1238,1238,0
|
|
20240531,140500,224740860,1238,1238,1238,1238,1
|
|
20240531,140400,224739622,1232,1232,1232,1232,400
|
|
20240531,140300,224246822,1230,1230,1230,1230,0
|
|
20240531,140200,224246822,1230,1230,1230,1230,0
|
|
20240531,140100,224246822,1230,1230,1230,1230,0
|
|
20240531,140000,224246822,1230,1230,1230,1230,0
|
|
20240531,135900,224246822,1230,1230,1230,1230,0
|
|
20240531,135800,224246822,1230,1230,1230,1230,0
|
|
20240531,135700,224246822,1230,1230,1230,1230,0
|
|
20240531,135600,224246822,1230,1230,1230,1230,0
|
|
20240531,135500,224246822,1230,1230,1230,1230,0
|
|
20240531,135400,224246822,1230,1230,1230,1230,100
|
|
20240531,135300,224123822,1230,1230,1230,1230,0
|
|
20240531,135200,224123822,1230,1230,1230,1230,120
|
|
20240531,135100,223976222,1233,1233,1233,1233,0
|
|
20240531,135000,223976222,1233,1233,1233,1233,0
|
|
20240531,134900,223976222,1233,1233,1233,1233,0
|
|
20240531,134800,223976222,1233,1233,1233,1233,0
|
|
20240531,134700,223976222,1233,1233,1233,1233,0
|
|
20240531,134600,223976222,1233,1233,1233,1233,0
|
|
20240531,134500,223976222,1233,1233,1233,1233,5
|
|
20240531,134400,223970057,1233,1233,1233,1233,0
|
|
20240531,134300,223970057,1233,1233,1233,1233,0
|
|
20240531,134200,223970057,1233,1233,1233,1233,100
|
|
20240531,134100,223846757,1229,1229,1229,1229,100
|
|
20240531,134000,223723857,1229,1229,1229,1229,0
|
|
20240531,133900,223723857,1229,1232,1232,1229,3177
|
|
20240531,133800,219815894,1233,1233,1233,1233,400
|
|
20240531,133700,219322694,1233,1233,1233,1233,10
|
|
20240531,133600,219310364,1233,1235,1235,1233,3312
|
|
20240531,133500,215225586,1242,1242,1242,1242,0
|
|
20240531,133400,215225586,1242,1242,1242,1242,0
|
|
20240531,133300,215225586,1242,1242,1242,1242,0
|
|
20240531,133200,215225586,1242,1242,1242,1242,0
|
|
20240531,133100,215225586,1242,1242,1242,1242,0
|
|
20240531,133000,215225586,1242,1242,1242,1242,0
|
|
20240531,132900,215225586,1242,1242,1242,1242,0
|
|
20240531,132800,215225586,1242,1242,1242,1242,500
|
|
20240531,132700,214604586,1243,1243,1243,1243,0
|
|
20240531,132600,214604586,1243,1243,1243,1243,0
|
|
20240531,132500,214604586,1243,1243,1243,1243,0
|
|
20240531,132400,214604586,1243,1243,1243,1243,2
|
|
20240531,132300,214602100,1235,1235,1235,1235,0
|
|
20240531,132200,214602100,1235,1235,1235,1235,62
|
|
20240531,132100,214525530,1236,1236,1236,1236,0
|
|
20240531,132000,214525530,1236,1236,1236,1236,0
|
|
20240531,131900,214525530,1236,1236,1236,1236,138
|
|
20240531,131800,214354962,1236,1236,1236,1236,0
|
|
20240531,131700,214354962,1236,1236,1236,1236,13
|
|
20240531,131600,214338894,1236,1236,1236,1236,0
|
|
20240531,131500,214338894,1236,1238,1238,1236,956
|
|
20240531,131400,213156151,1243,1243,1243,1243,0
|
|
20240531,131300,213156151,1243,1243,1243,1243,0
|
|
20240531,131200,213156151,1243,1243,1243,1243,0
|
|
20240531,131100,213156151,1243,1243,1243,1243,0
|
|
20240531,131000,213156151,1243,1243,1243,1243,0
|
|
20240531,130900,213156151,1243,1243,1243,1243,0
|
|
20240531,130800,213156151,1243,1243,1243,1243,0
|
|
20240531,130700,213156151,1243,1243,1243,1243,0
|
|
20240531,130600,213156151,1243,1243,1243,1243,0
|
|
20240531,130500,213156151,1243,1243,1243,1243,0
|
|
20240531,130400,213156151,1243,1243,1243,1243,0
|
|
20240531,130300,213156151,1243,1243,1243,1243,0
|
|
20240531,130200,213156151,1243,1243,1243,1243,1
|
|
20240531,130100,213154908,1237,1237,1237,1237,0
|
|
20240531,130000,213154908,1237,1237,1237,1237,0
|
|
20240531,125900,213154908,1237,1237,1237,1237,0
|
|
20240531,125800,213154908,1237,1237,1237,1237,0
|
|
20240531,125700,213154908,1237,1237,1237,1237,0
|
|
20240531,125600,213154908,1237,1237,1237,1237,5
|
|
20240531,125500,213148723,1237,1237,1237,1237,0
|
|
20240531,125400,213148723,1237,1237,1237,1237,0
|
|
20240531,125300,213148723,1237,1237,1237,1237,0
|
|
20240531,125200,213148723,1237,1238,1238,1237,87
|
|
20240531,125100,213041093,1243,1243,1243,1243,0
|
|
20240531,125000,213041093,1243,1243,1243,1243,0
|
|
20240531,124900,213041093,1243,1243,1243,1243,44
|
|
20240531,124800,212986401,1237,1237,1237,1237,0
|
|
20240531,124700,212986401,1237,1237,1237,1237,0
|
|
20240531,124600,212986401,1237,1237,1237,1237,0
|
|
20240531,124500,212986401,1237,1237,1237,1237,0
|
|
20240531,124400,212986401,1237,1237,1237,1237,0
|
|
20240531,124300,212986401,1237,1237,1237,1237,39
|
|
20240531,124200,212938158,1237,1237,1237,1237,1
|
|
20240531,124100,212936921,1246,1246,1246,1246,0
|
|
20240531,124000,212936921,1246,1246,1246,1246,0
|
|
20240531,123900,212936921,1246,1246,1246,1246,0
|
|
20240531,123800,212936921,1246,1246,1246,1246,0
|
|
20240531,123700,212936921,1246,1246,1246,1246,0
|
|
20240531,123600,212936921,1246,1246,1246,1246,378
|
|
20240531,123500,212465933,1247,1240,1247,1240,34
|
|
20240531,123400,212423745,1237,1237,1237,1237,0
|
|
20240531,123300,212423745,1237,1237,1237,1237,0
|
|
20240531,123200,212423745,1237,1237,1237,1237,0
|
|
20240531,123100,212423745,1237,1237,1237,1237,1010
|
|
20240531,123000,211174375,1237,1237,1237,1237,9
|
|
20240531,122900,211163242,1241,1241,1241,1241,0
|
|
20240531,122800,211163242,1241,1241,1241,1241,188
|
|
20240531,122700,210929934,1246,1246,1246,1246,0
|
|
20240531,122600,210929934,1246,1246,1246,1246,0
|
|
20240531,122500,210929934,1246,1246,1246,1246,0
|
|
20240531,122400,210929934,1246,1246,1246,1246,0
|
|
20240531,122300,210929934,1246,1246,1246,1246,0
|
|
20240531,122200,210929934,1246,1246,1246,1246,0
|
|
20240531,122100,210929934,1246,1246,1246,1246,0
|
|
20240531,122000,210929934,1246,1246,1246,1246,0
|
|
20240531,121900,210929934,1246,1246,1246,1246,0
|
|
20240531,121800,210929934,1246,1246,1246,1246,200
|
|
20240531,121700,210680734,1247,1245,1247,1245,44
|
|
20240531,121600,210625873,1243,1241,1243,1241,820
|
|
20240531,121500,209607853,1241,1240,1241,1240,44
|
|
20240531,121400,209553250,1237,1239,1239,1237,1227
|
|
20240531,121300,208034611,1241,1241,1241,1241,42
|
|
20240531,121200,207982489,1241,1241,1241,1241,0
|
|
20240531,121100,207982489,1241,1241,1241,1241,0
|
|
20240531,121000,207982489,1241,1243,1243,1241,700
|
|
20240531,120900,207113747,1247,1247,1247,1247,0
|
|
20240531,120800,207113747,1247,1247,1247,1247,1
|
|
20240531,120700,207112500,1248,1248,1248,1248,0
|
|
20240531,120600,207112500,1248,1247,1248,1247,220
|
|
20240531,120500,206837964,1246,1246,1246,1246,0
|
|
20240531,120400,206837964,1246,1246,1246,1246,0
|
|
20240531,120300,206837964,1246,1246,1246,1246,0
|
|
20240531,120200,206837964,1246,1246,1246,1246,0
|
|
20240531,120100,206837964,1246,1246,1246,1246,0
|
|
20240531,120000,206837964,1246,1246,1246,1246,0
|
|
20240531,115900,206837964,1246,1246,1246,1246,0
|
|
20240531,115800,206837964,1246,1246,1246,1246,0
|
|
20240531,115700,206837964,1246,1246,1246,1246,0
|
|
20240531,115600,206837964,1246,1246,1246,1246,0
|
|
20240531,115500,206837964,1246,1246,1246,1246,0
|
|
20240531,115400,206837964,1246,1246,1246,1246,0
|
|
20240531,115300,206837964,1246,1246,1246,1246,0
|
|
20240531,115200,206837964,1246,1246,1246,1246,0
|
|
20240531,115100,206837964,1246,1246,1246,1246,0
|
|
20240531,115000,206837964,1246,1246,1246,1246,1
|
|
20240531,114900,206836718,1246,1248,1248,1246,30
|
|
20240531,114800,206799318,1249,1249,1249,1249,0
|
|
20240531,114700,206799318,1249,1248,1249,1248,326
|
|
20240531,114600,206392149,1240,1240,1240,1240,1599
|
|
20240531,114500,204409389,1239,1239,1239,1239,0
|
|
20240531,114400,204409389,1239,1239,1239,1239,0
|
|
20240531,114300,204409389,1239,1239,1239,1239,0
|
|
20240531,114200,204409389,1239,1239,1239,1239,5
|
|
20240531,114100,204403194,1246,1251,1251,1246,1377
|
|
20240531,114000,202687402,1246,1246,1246,1246,1936
|
|
20240531,113900,200275146,1246,1251,1251,1246,922
|
|
20240531,113800,199123304,1251,1250,1251,1250,1975
|
|
20240531,113700,196652723,1251,1250,1251,1250,2719
|
|
20240531,113600,193253673,1250,1250,1250,1250,0
|
|
20240531,113500,193253673,1250,1250,1250,1250,1
|
|
20240531,113400,193252423,1249,1245,1249,1245,6625
|
|
20240531,113300,184986358,1245,1243,1245,1243,9371
|
|
20240531,113200,173338175,1243,1241,1245,1241,901
|
|
20240531,113100,172218666,1240,1238,1240,1236,1364
|
|
20240531,113000,170528506,1227,1227,1227,1227,0
|
|
20240531,112900,170528506,1227,1227,1227,1227,0
|
|
20240531,112800,170528506,1227,1227,1227,1227,0
|
|
20240531,112700,170528506,1227,1239,1239,1227,45
|
|
20240531,112600,170472811,1239,1239,1239,1239,0
|
|
20240531,112500,170472811,1239,1239,1239,1239,0
|
|
20240531,112400,170472811,1239,1239,1239,1239,481
|
|
20240531,112300,169876852,1239,1239,1239,1238,699
|
|
20240531,112200,169011041,1239,1239,1239,1239,4750
|
|
20240531,112100,163125791,1240,1239,1240,1239,909
|
|
20240531,112000,161999260,1239,1235,1239,1235,18600
|
|
20240531,111900,138973087,1231,1231,1231,1231,72
|
|
20240531,111800,138884455,1231,1231,1231,1231,1471
|
|
20240531,111700,137073654,1238,1238,1238,1238,1603
|
|
20240531,111600,135089140,1231,1232,1238,1231,10050
|
|
20240531,111500,122655411,1231,1232,1232,1231,768
|
|
20240531,111400,121709999,1231,1231,1231,1231,2856
|
|
20240531,111300,118194263,1231,1223,1231,1223,2500
|
|
20240531,111200,115121929,1223,1223,1223,1223,0
|
|
20240531,111100,115121929,1223,1223,1223,1223,0
|
|
20240531,111000,115121929,1223,1223,1223,1223,0
|
|
20240531,110900,115121929,1223,1223,1223,1223,0
|
|
20240531,110800,115121929,1223,1223,1223,1223,1
|
|
20240531,110700,115120706,1223,1223,1223,1223,0
|
|
20240531,110600,115120706,1223,1223,1223,1223,7
|
|
20240531,110500,115112145,1223,1223,1223,1223,0
|
|
20240531,110400,115112145,1223,1222,1223,1222,10
|
|
20240531,110300,115099916,1222,1222,1222,1222,0
|
|
20240531,110200,115099916,1222,1222,1222,1222,0
|
|
20240531,110100,115099916,1222,1222,1222,1222,22
|
|
20240531,110000,115073032,1223,1223,1223,1223,0
|
|
20240531,105900,115073032,1223,1223,1223,1223,0
|
|
20240531,105800,115073032,1223,1223,1223,1223,0
|
|
20240531,105700,115073032,1223,1223,1223,1223,0
|
|
20240531,105600,115073032,1223,1223,1223,1223,44
|
|
20240531,105500,115019220,1219,1219,1219,1219,0
|
|
20240531,105400,115019220,1219,1219,1219,1218,1223
|
|
20240531,105300,113529602,1226,1226,1226,1226,0
|
|
20240531,105200,113529602,1226,1226,1226,1226,0
|
|
20240531,105100,113529602,1226,1226,1226,1226,0
|
|
20240531,105000,113529602,1226,1226,1226,1226,0
|
|
20240531,104900,113529602,1226,1226,1226,1226,0
|
|
20240531,104800,113529602,1226,1226,1226,1226,0
|
|
20240531,104700,113529602,1226,1226,1226,1226,0
|
|
20240531,104600,113529602,1226,1226,1226,1226,0
|
|
20240531,104500,113529602,1226,1226,1226,1226,0
|
|
20240531,104400,113529602,1226,1226,1226,1226,0
|
|
20240531,104300,113529602,1226,1226,1226,1226,0
|
|
20240531,104200,113529602,1226,1226,1226,1226,0
|
|
20240531,104100,113529602,1226,1226,1226,1226,0
|
|
20240531,104000,113529602,1226,1226,1226,1226,0
|
|
20240531,103900,113529602,1226,1226,1226,1226,0
|
|
20240531,103800,113529602,1226,1226,1226,1226,1
|
|
20240531,103700,113528376,1226,1226,1226,1226,3499
|
|
20240531,103600,109238602,1226,1226,1226,1226,1790
|
|
20240531,103500,107044062,1226,1226,1226,1226,0
|
|
20240531,103400,107044062,1226,1226,1226,1226,0
|
|
20240531,103300,107044062,1226,1225,1226,1221,3554
|
|
20240531,103200,102704403,1222,1225,1225,1222,970
|
|
20240531,103100,101518703,1222,1222,1222,1222,696
|
|
20240531,103000,100668191,1222,1222,1222,1222,431
|
|
20240531,102900,100141509,1222,1222,1222,1222,0
|
|
20240531,102800,100141509,1222,1222,1222,1222,0
|
|
20240531,102700,100141509,1222,1222,1222,1222,50
|
|
20240531,102600,100080409,1222,1222,1222,1222,0
|
|
20240531,102500,100080409,1222,1222,1222,1217,364
|
|
20240531,102400,99636200,1222,1225,1225,1222,108
|
|
20240531,102300,99504092,1222,1222,1222,1222,0
|
|
20240531,102200,99504092,1222,1225,1225,1222,15
|
|
20240531,102100,99485732,1225,1225,1225,1225,0
|
|
20240531,102000,99485732,1225,1225,1225,1225,10
|
|
20240531,101900,99473482,1226,1226,1226,1226,0
|
|
20240531,101800,99473482,1226,1226,1226,1226,30
|
|
20240531,101700,99436702,1226,1226,1226,1226,0
|
|
20240531,101600,99436702,1226,1231,1231,1226,333
|
|
20240531,101500,99028307,1231,1231,1231,1231,0
|
|
20240531,101400,99028307,1231,1231,1231,1231,0
|
|
20240531,101300,99028307,1231,1231,1231,1231,0
|
|
20240531,101200,99028307,1231,1231,1231,1231,1001
|
|
20240531,101100,97796076,1231,1230,1231,1230,726
|
|
20240531,101000,96903064,1230,1229,1230,1229,202
|
|
20240531,100900,96654605,1230,1219,1230,1219,2
|
|
20240531,100800,96652156,1230,1224,1231,1224,27407
|
|
20240531,100700,62926293,1217,1217,1217,1217,0
|
|
20240531,100600,62926293,1217,1217,1217,1217,410
|
|
20240531,100500,62427323,1217,1217,1217,1217,0
|
|
20240531,100400,62427323,1217,1217,1217,1217,1
|
|
20240531,100300,62426106,1217,1217,1217,1217,0
|
|
20240531,100200,62426106,1217,1217,1217,1217,2
|
|
20240531,100100,62423672,1217,1217,1217,1213,964
|
|
20240531,100000,61254060,1217,1217,1217,1217,0
|
|
20240531,095900,61254060,1217,1217,1217,1217,1
|
|
20240531,095800,61252843,1217,1217,1217,1217,2
|
|
20240531,095700,61250409,1217,1217,1217,1217,12
|
|
20240531,095600,61235805,1217,1217,1217,1217,4
|
|
20240531,095500,61230937,1217,1217,1217,1217,6
|
|
20240531,095400,61223635,1217,1215,1217,1215,48
|
|
20240531,095300,61165227,1217,1217,1217,1217,1
|
|
20240531,095200,61164010,1217,1217,1217,1217,0
|
|
20240531,095100,61164010,1217,1217,1217,1217,36
|
|
20240531,095000,61120198,1217,1217,1217,1217,25
|
|
20240531,094900,61089773,1215,1216,1216,1215,1550
|
|
20240531,094800,59206023,1217,1223,1223,1217,5216
|
|
20240531,094700,52837869,1228,1228,1228,1228,0
|
|
20240531,094600,52837869,1228,1228,1228,1228,0
|
|
20240531,094500,52837869,1228,1228,1228,1228,0
|
|
20240531,094400,52837869,1228,1228,1228,1228,0
|
|
20240531,094300,52837869,1228,1228,1228,1228,0
|
|
20240531,094200,52837869,1228,1228,1228,1228,0
|
|
20240531,094100,52837869,1228,1228,1228,1228,81
|
|
20240531,094000,52738401,1229,1229,1229,1229,0
|
|
20240531,093900,52738401,1229,1229,1229,1229,0
|
|
20240531,093800,52738401,1229,1229,1229,1229,1
|
|
20240531,093700,52737172,1230,1229,1231,1229,1407
|
|
20240531,093600,51006743,1229,1224,1229,1224,2000
|
|
20240531,093500,48553117,1221,1224,1224,1221,342
|
|
20240531,093400,48135235,1224,1225,1225,1224,1061
|
|
20240531,093300,46835610,1227,1227,1227,1227,3
|
|
20240531,093200,46831929,1227,1227,1227,1227,500
|
|
20240531,093100,46218429,1227,1227,1227,1227,43
|
|
20240531,093000,46165668,1227,1227,1227,1227,250
|
|
20240531,092900,45858918,1228,1227,1228,1227,958
|
|
20240531,092800,44683194,1225,1225,1225,1225,650
|
|
20240531,092700,43886944,1226,1226,1226,1226,1609
|
|
20240531,092600,41914310,1226,1226,1226,1226,100
|
|
20240531,092500,41791710,1226,1228,1230,1226,2269
|
|
20240531,092400,39005562,1227,1221,1227,1220,4972
|
|
20240531,092300,32923682,1221,1220,1221,1220,999
|
|
20240531,092200,31704403,1220,1220,1220,1220,151
|
|
20240531,092100,31520183,1220,1220,1220,1220,501
|
|
20240531,092000,30908963,1217,1217,1217,1217,0
|
|
20240531,091900,30908963,1217,1218,1219,1217,2572
|
|
20240531,091800,27775983,1214,1214,1214,1214,0
|
|
20240531,091700,27775983,1214,1214,1214,1214,4
|
|
20240531,091600,27771127,1218,1218,1218,1218,729
|
|
20240531,091500,26883205,1213,1217,1217,1213,590
|
|
20240531,091400,26167523,1217,1217,1217,1217,1000
|
|
20240531,091300,24950523,1217,1217,1217,1217,401
|
|
20240531,091200,24462506,1213,1213,1213,1213,0
|
|
20240531,091100,24462506,1213,1213,1213,1213,0
|
|
20240531,091000,24462506,1213,1213,1213,1213,364
|
|
20240531,090900,24020974,1212,1204,1212,1204,1936
|
|
20240531,090800,21686982,1204,1204,1204,1204,4
|
|
20240531,090700,21682166,1205,1205,1205,1205,0
|
|
20240531,090600,21682166,1205,1205,1205,1205,0
|
|
20240531,090500,21682166,1205,1201,1205,1197,2159
|
|
20240531,090400,19090107,1218,1204,1218,1195,2602
|
|
20240531,090300,15976473,1219,1217,1219,1217,5010
|
|
20240531,090200,9869287,1219,1219,1219,1219,0
|
|
20240531,090100,9869287,1219,1219,1219,1219,0
|
|
20240531,090000,9869287,1219,1198,1219,1195,8238
|