725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,210200,229061644,1260,1260,1260,1260,6856
|
|
20240603,210100,229061644,1260,1260,1260,1260,0
|
|
20240603,210000,229061644,1260,1260,1260,1260,0
|
|
20240603,205900,229061644,1260,1260,1260,1260,0
|
|
20240603,205800,229061644,1260,1260,1260,1260,0
|
|
20240603,205700,229061644,1260,1260,1260,1260,0
|
|
20240603,205600,229061644,1260,1260,1260,1260,0
|
|
20240603,205500,229061644,1260,1260,1260,1260,0
|
|
20240603,205400,229061644,1260,1260,1260,1260,0
|
|
20240603,205300,229061644,1260,1260,1260,1260,0
|
|
20240603,205200,229061644,1260,1260,1260,1260,0
|
|
20240603,205100,229061644,1260,1260,1260,1260,0
|
|
20240603,205000,229061644,1260,1260,1260,1260,0
|
|
20240603,204900,229061644,1260,1260,1260,1260,0
|
|
20240603,204800,229061644,1260,1260,1260,1260,0
|
|
20240603,204700,229061644,1260,1260,1260,1260,0
|
|
20240603,204600,229061644,1260,1260,1260,1260,0
|
|
20240603,204500,229061644,1260,1260,1260,1260,0
|
|
20240603,204400,229061644,1260,1260,1260,1260,0
|
|
20240603,204300,229061644,1260,1260,1260,1260,0
|
|
20240603,204200,229061644,1260,1260,1260,1260,0
|
|
20240603,204100,229061644,1260,1260,1260,1260,0
|
|
20240603,204000,229061644,1260,1260,1260,1260,0
|
|
20240603,203900,229061644,1260,1260,1260,1260,0
|
|
20240603,203800,229061644,1260,1260,1260,1260,0
|
|
20240603,203700,229061644,1260,1260,1260,1260,0
|
|
20240603,203600,229061644,1260,1260,1260,1260,0
|
|
20240603,203500,229061644,1260,1260,1260,1260,0
|
|
20240603,203400,229061644,1260,1260,1260,1260,0
|
|
20240603,203300,229061644,1260,1260,1260,1260,0
|
|
20240603,203200,229061644,1260,1260,1260,1260,6856
|
|
20240603,203100,229061644,1260,1260,1260,1260,0
|
|
20240603,203000,229061644,1260,1260,1260,1260,0
|
|
20240603,202900,229061644,1260,1260,1260,1260,0
|
|
20240603,202800,229061644,1260,1260,1260,1260,0
|
|
20240603,202700,229061644,1260,1260,1260,1260,0
|
|
20240603,202600,229061644,1260,1260,1260,1260,0
|
|
20240603,202500,229061644,1260,1260,1260,1260,0
|
|
20240603,202400,229061644,1260,1260,1260,1260,0
|
|
20240603,202300,229061644,1260,1260,1260,1260,0
|
|
20240603,202200,229061644,1260,1260,1260,1260,0
|
|
20240603,202100,229061644,1260,1260,1260,1260,0
|
|
20240603,202000,229061644,1260,1260,1260,1260,0
|
|
20240603,201900,229061644,1260,1260,1260,1260,0
|
|
20240603,201800,229061644,1260,1260,1260,1260,0
|
|
20240603,201700,229061644,1260,1260,1260,1260,0
|
|
20240603,201600,229061644,1260,1260,1260,1260,0
|
|
20240603,201500,229061644,1260,1260,1260,1260,0
|
|
20240603,201400,229061644,1260,1260,1260,1260,0
|
|
20240603,201300,229061644,1260,1260,1260,1260,0
|
|
20240603,201200,229061644,1260,1260,1260,1260,0
|
|
20240603,201100,229061644,1260,1260,1260,1260,0
|
|
20240603,201000,229061644,1260,1260,1260,1260,0
|
|
20240603,200900,229061644,1260,1260,1260,1260,0
|
|
20240603,200800,229061644,1260,1260,1260,1260,0
|
|
20240603,200700,229061644,1260,1260,1260,1260,0
|
|
20240603,200600,229061644,1260,1260,1260,1260,0
|
|
20240603,200500,229061644,1260,1260,1260,1260,0
|
|
20240603,200400,229061644,1260,1260,1260,1260,0
|
|
20240603,200300,229061644,1260,1260,1260,1260,0
|
|
20240603,200200,229061644,1260,1260,1260,1260,6856
|
|
20240603,200100,229061644,1260,1260,1260,1260,0
|
|
20240603,200000,229061644,1260,1260,1260,1260,0
|
|
20240603,195900,229061644,1260,1260,1260,1260,0
|
|
20240603,195800,229061644,1260,1260,1260,1260,0
|
|
20240603,195700,229061644,1260,1260,1260,1260,0
|
|
20240603,195600,229061644,1260,1260,1260,1260,0
|
|
20240603,195500,229061644,1260,1260,1260,1260,0
|
|
20240603,195400,229061644,1260,1260,1260,1260,0
|
|
20240603,195300,229061644,1260,1260,1260,1260,0
|
|
20240603,195200,229061644,1260,1260,1260,1260,0
|
|
20240603,195100,229061644,1260,1260,1260,1260,0
|
|
20240603,195000,229061644,1260,1260,1260,1260,0
|
|
20240603,194900,229061644,1260,1260,1260,1260,0
|
|
20240603,194800,229061644,1260,1260,1260,1260,0
|
|
20240603,194700,229061644,1260,1260,1260,1260,0
|
|
20240603,194600,229061644,1260,1260,1260,1260,0
|
|
20240603,194500,229061644,1260,1260,1260,1260,0
|
|
20240603,194400,229061644,1260,1260,1260,1260,0
|
|
20240603,194300,229061644,1260,1260,1260,1260,0
|
|
20240603,194200,229061644,1260,1260,1260,1260,0
|
|
20240603,194100,229061644,1260,1260,1260,1260,0
|
|
20240603,194000,229061644,1260,1260,1260,1260,0
|
|
20240603,193900,229061644,1260,1260,1260,1260,0
|
|
20240603,193800,229061644,1260,1260,1260,1260,0
|
|
20240603,193700,229061644,1260,1260,1260,1260,0
|
|
20240603,193600,229061644,1260,1260,1260,1260,0
|
|
20240603,193500,229061644,1260,1260,1260,1260,0
|
|
20240603,193400,229061644,1260,1260,1260,1260,0
|
|
20240603,193300,229061644,1260,1260,1260,1260,0
|
|
20240603,193200,229061644,1260,1260,1260,1260,6856
|
|
20240603,193100,229061644,1260,1260,1260,1260,0
|
|
20240603,193000,229061644,1260,1260,1260,1260,0
|
|
20240603,192900,229061644,1260,1260,1260,1260,0
|
|
20240603,192800,229061644,1260,1260,1260,1260,0
|
|
20240603,192700,229061644,1260,1260,1260,1260,0
|
|
20240603,192600,229061644,1260,1260,1260,1260,0
|
|
20240603,192500,229061644,1260,1260,1260,1260,0
|
|
20240603,192400,229061644,1260,1260,1260,1260,0
|
|
20240603,192300,229061644,1260,1260,1260,1260,0
|
|
20240603,192200,229061644,1260,1260,1260,1260,0
|
|
20240603,192100,229061644,1260,1260,1260,1260,0
|
|
20240603,192000,229061644,1260,1260,1260,1260,0
|
|
20240603,191900,229061644,1260,1260,1260,1260,0
|
|
20240603,191800,229061644,1260,1260,1260,1260,0
|
|
20240603,191700,229061644,1260,1260,1260,1260,0
|
|
20240603,191600,229061644,1260,1260,1260,1260,0
|
|
20240603,191500,229061644,1260,1260,1260,1260,0
|
|
20240603,191400,229061644,1260,1260,1260,1260,0
|
|
20240603,191300,229061644,1260,1260,1260,1260,0
|
|
20240603,191200,229061644,1260,1260,1260,1260,0
|
|
20240603,191100,229061644,1260,1260,1260,1260,0
|
|
20240603,191000,229061644,1260,1260,1260,1260,0
|
|
20240603,190900,229061644,1260,1260,1260,1260,0
|
|
20240603,190800,229061644,1260,1260,1260,1260,0
|
|
20240603,190700,229061644,1260,1260,1260,1260,0
|
|
20240603,190600,229061644,1260,1260,1260,1260,0
|
|
20240603,190500,229061644,1260,1260,1260,1260,0
|
|
20240603,190400,229061644,1260,1260,1260,1260,0
|
|
20240603,190300,229061644,1260,1260,1260,1260,0
|
|
20240603,190200,229061644,1260,1260,1260,1260,6856
|
|
20240603,190100,229061644,1260,1260,1260,1260,0
|
|
20240603,190000,229061644,1260,1260,1260,1260,0
|
|
20240603,185900,229061644,1260,1260,1260,1260,0
|
|
20240603,185800,229061644,1260,1260,1260,1260,0
|
|
20240603,185700,229061644,1260,1260,1260,1260,0
|
|
20240603,185600,229061644,1260,1260,1260,1260,0
|
|
20240603,185500,229061644,1260,1260,1260,1260,0
|
|
20240603,185400,229061644,1260,1260,1260,1260,0
|
|
20240603,185300,229061644,1260,1260,1260,1260,0
|
|
20240603,185200,229061644,1260,1260,1260,1260,0
|
|
20240603,185100,229061644,1260,1260,1260,1260,0
|
|
20240603,185000,229061644,1260,1260,1260,1260,0
|
|
20240603,184900,229061644,1260,1260,1260,1260,0
|
|
20240603,184800,229061644,1260,1260,1260,1260,0
|
|
20240603,184700,229061644,1260,1260,1260,1260,0
|
|
20240603,184600,229061644,1260,1260,1260,1260,0
|
|
20240603,184500,229061644,1260,1260,1260,1260,0
|
|
20240603,184400,229061644,1260,1260,1260,1260,0
|
|
20240603,184300,229061644,1260,1260,1260,1260,0
|
|
20240603,184200,229061644,1260,1260,1260,1260,0
|
|
20240603,184100,229061644,1260,1260,1260,1260,0
|
|
20240603,184000,229061644,1260,1260,1260,1260,0
|
|
20240603,183900,229061644,1260,1260,1260,1260,0
|
|
20240603,183800,229061644,1260,1260,1260,1260,0
|
|
20240603,183700,229061644,1260,1260,1260,1260,0
|
|
20240603,183600,229061644,1260,1260,1260,1260,0
|
|
20240603,183500,229061644,1260,1260,1260,1260,0
|
|
20240603,183400,229061644,1260,1260,1260,1260,0
|
|
20240603,183300,229061644,1260,1260,1260,1260,0
|
|
20240603,183200,229061644,1260,1260,1260,1260,6856
|
|
20240603,183100,229061644,1260,1260,1260,1260,0
|
|
20240603,183000,229061644,1260,1260,1260,1260,0
|
|
20240603,182900,229061644,1260,1260,1260,1260,0
|
|
20240603,182800,229061644,1260,1260,1260,1260,0
|
|
20240603,182700,229061644,1260,1260,1260,1260,0
|
|
20240603,182600,229061644,1260,1260,1260,1260,0
|
|
20240603,182500,229061644,1260,1260,1260,1260,0
|
|
20240603,182400,229061644,1260,1260,1260,1260,0
|
|
20240603,182300,229061644,1260,1260,1260,1260,0
|
|
20240603,182200,229061644,1260,1260,1260,1260,0
|
|
20240603,182100,229061644,1260,1260,1260,1260,0
|
|
20240603,182000,229061644,1260,1260,1260,1260,0
|
|
20240603,181900,229061644,1260,1260,1260,1260,0
|
|
20240603,181800,229061644,1260,1260,1260,1260,0
|
|
20240603,181700,229061644,1260,1260,1260,1260,0
|
|
20240603,181600,229061644,1260,1260,1260,1260,0
|
|
20240603,181500,229061644,1260,1260,1260,1260,0
|
|
20240603,181400,229061644,1260,1260,1260,1260,0
|
|
20240603,181300,229061644,1260,1260,1260,1260,0
|
|
20240603,181200,229061644,1260,1260,1260,1260,0
|
|
20240603,181100,229061644,1260,1260,1260,1260,0
|
|
20240603,181000,229061644,1260,1260,1260,1260,0
|
|
20240603,180900,229061644,1260,1260,1260,1260,0
|
|
20240603,180800,229061644,1260,1260,1260,1260,0
|
|
20240603,180700,229061644,1260,1260,1260,1260,0
|
|
20240603,180600,229061644,1260,1260,1260,1260,0
|
|
20240603,180500,229061644,1260,1260,1260,1260,0
|
|
20240603,180400,229061644,1260,1260,1260,1260,0
|
|
20240603,180300,229061644,1260,1260,1260,1260,0
|
|
20240603,180200,229061644,1260,1260,1260,1260,6856
|
|
20240603,180100,229061644,1260,1260,1260,1260,0
|
|
20240603,180000,229061644,1260,1260,1260,1260,0
|
|
20240603,175900,229061644,1260,1260,1260,1260,0
|
|
20240603,175800,229061644,1260,1260,1260,1260,0
|
|
20240603,175700,229061644,1260,1260,1260,1260,0
|
|
20240603,175600,229061644,1260,1260,1260,1260,0
|
|
20240603,175500,229061644,1260,1260,1260,1260,0
|
|
20240603,175400,229061644,1260,1260,1260,1260,0
|
|
20240603,175300,229061644,1260,1260,1260,1260,0
|
|
20240603,175200,229061644,1260,1260,1260,1260,0
|
|
20240603,175100,229061644,1260,1260,1260,1260,0
|
|
20240603,175000,229061644,1260,1260,1260,1260,0
|
|
20240603,174900,229061644,1260,1260,1260,1260,0
|
|
20240603,174800,229061644,1260,1260,1260,1260,0
|
|
20240603,174700,229061644,1260,1260,1260,1260,0
|
|
20240603,174600,229061644,1260,1260,1260,1260,0
|
|
20240603,174500,229061644,1260,1260,1260,1260,0
|
|
20240603,174400,229061644,1260,1260,1260,1260,0
|
|
20240603,174300,229061644,1260,1260,1260,1260,0
|
|
20240603,174200,229061644,1260,1260,1260,1260,0
|
|
20240603,174100,229061644,1260,1260,1260,1260,0
|
|
20240603,174000,229061644,1260,1260,1260,1260,0
|
|
20240603,173900,229061644,1260,1260,1260,1260,0
|
|
20240603,173800,229061644,1260,1260,1260,1260,0
|
|
20240603,173700,229061644,1260,1260,1260,1260,0
|
|
20240603,173600,229061644,1260,1260,1260,1260,0
|
|
20240603,173500,229061644,1260,1260,1260,1260,0
|
|
20240603,173400,229061644,1260,1260,1260,1260,0
|
|
20240603,173300,229061644,1260,1260,1260,1260,0
|
|
20240603,173200,229061644,1260,1260,1260,1260,6856
|
|
20240603,173100,229061644,1260,1260,1260,1260,0
|
|
20240603,173000,229061644,1260,1260,1260,1260,0
|
|
20240603,172900,229061644,1260,1260,1260,1260,0
|
|
20240603,172800,229061644,1260,1260,1260,1260,0
|
|
20240603,172700,229061644,1260,1260,1260,1260,0
|
|
20240603,172600,229061644,1260,1260,1260,1260,0
|
|
20240603,172500,229061644,1260,1260,1260,1260,0
|
|
20240603,172400,229061644,1260,1260,1260,1260,0
|
|
20240603,172300,229061644,1260,1260,1260,1260,0
|
|
20240603,172200,229061644,1260,1260,1260,1260,0
|
|
20240603,172100,229061644,1260,1260,1260,1260,0
|
|
20240603,172000,229061644,1260,1260,1260,1260,0
|
|
20240603,171900,229061644,1260,1260,1260,1260,0
|
|
20240603,171800,229061644,1260,1260,1260,1260,0
|
|
20240603,171700,229061644,1260,1260,1260,1260,0
|
|
20240603,171600,229061644,1260,1260,1260,1260,0
|
|
20240603,171500,229061644,1260,1260,1260,1260,0
|
|
20240603,171400,229061644,1260,1260,1260,1260,0
|
|
20240603,171300,229061644,1260,1260,1260,1260,0
|
|
20240603,171200,229061644,1260,1260,1260,1260,0
|
|
20240603,171100,229061644,1260,1260,1260,1260,0
|
|
20240603,171000,229061644,1260,1260,1260,1260,0
|
|
20240603,170900,229061644,1260,1260,1260,1260,0
|
|
20240603,170800,229061644,1260,1260,1260,1260,0
|
|
20240603,170700,229061644,1260,1260,1260,1260,0
|
|
20240603,170600,229061644,1260,1260,1260,1260,0
|
|
20240603,170500,229061644,1260,1260,1260,1260,0
|
|
20240603,170400,229061644,1260,1260,1260,1260,0
|
|
20240603,170300,229061644,1260,1260,1260,1260,0
|
|
20240603,170200,229061644,1260,1260,1260,1260,6856
|
|
20240603,170100,229061644,1260,1260,1260,1260,0
|
|
20240603,170000,229061644,1260,1260,1260,1260,0
|
|
20240603,165900,229061644,1260,1260,1260,1260,0
|
|
20240603,165800,229061644,1260,1260,1260,1260,0
|
|
20240603,165700,229061644,1260,1260,1260,1260,0
|
|
20240603,165600,229061644,1260,1260,1260,1260,0
|
|
20240603,165500,229061644,1260,1260,1260,1260,0
|
|
20240603,165400,229061644,1260,1260,1260,1260,0
|
|
20240603,165300,229061644,1260,1260,1260,1260,0
|
|
20240603,165200,229061644,1260,1260,1260,1260,0
|
|
20240603,165100,229061644,1260,1260,1260,1260,0
|
|
20240603,165000,229061644,1260,1260,1260,1260,0
|
|
20240603,164900,229061644,1260,1260,1260,1260,0
|
|
20240603,164800,229061644,1260,1260,1260,1260,0
|
|
20240603,164700,229061644,1260,1260,1260,1260,0
|
|
20240603,164600,229061644,1260,1260,1260,1260,0
|
|
20240603,164500,229061644,1260,1260,1260,1260,0
|
|
20240603,164400,229061644,1260,1260,1260,1260,0
|
|
20240603,164300,229061644,1260,1260,1260,1260,0
|
|
20240603,164200,229061644,1260,1260,1260,1260,0
|
|
20240603,164100,229061644,1260,1260,1260,1260,0
|
|
20240603,164000,229061644,1260,1260,1260,1260,0
|
|
20240603,163900,229061644,1260,1260,1260,1260,0
|
|
20240603,163800,229061644,1260,1260,1260,1260,0
|
|
20240603,163700,229061644,1260,1260,1260,1260,0
|
|
20240603,163600,229061644,1260,1260,1260,1260,0
|
|
20240603,163500,229061644,1260,1260,1260,1260,0
|
|
20240603,163400,229061644,1260,1260,1260,1260,0
|
|
20240603,163300,229061644,1260,1260,1260,1260,0
|
|
20240603,163200,229061644,1260,1260,1260,1260,6856
|
|
20240603,163100,229061644,1260,1260,1260,1260,0
|
|
20240603,163000,229061644,1260,1260,1260,1260,0
|
|
20240603,162900,229061644,1260,1260,1260,1260,0
|
|
20240603,162800,229061644,1260,1260,1260,1260,0
|
|
20240603,162700,229061644,1260,1260,1260,1260,0
|
|
20240603,162600,229061644,1260,1260,1260,1260,0
|
|
20240603,162500,229061644,1260,1260,1260,1260,0
|
|
20240603,162400,229061644,1260,1260,1260,1260,0
|
|
20240603,162300,229061644,1260,1260,1260,1260,0
|
|
20240603,162200,229061644,1260,1260,1260,1260,0
|
|
20240603,162100,229061644,1260,1260,1260,1260,0
|
|
20240603,162000,229061644,1260,1260,1260,1260,0
|
|
20240603,161900,229061644,1260,1260,1260,1260,0
|
|
20240603,161800,229061644,1260,1260,1260,1260,0
|
|
20240603,161700,229061644,1260,1260,1260,1260,0
|
|
20240603,161600,229061644,1260,1260,1260,1260,0
|
|
20240603,161500,229061644,1260,1260,1260,1260,0
|
|
20240603,161400,229061644,1260,1260,1260,1260,0
|
|
20240603,161300,229061644,1260,1260,1260,1260,0
|
|
20240603,161200,229061644,1260,1260,1260,1260,0
|
|
20240603,161100,229061644,1260,1260,1260,1260,0
|
|
20240603,161000,229061644,1260,1260,1260,1260,0
|
|
20240603,160900,229061644,1260,1260,1260,1260,0
|
|
20240603,160800,229061644,1260,1260,1260,1260,0
|
|
20240603,160700,229061644,1260,1260,1260,1260,0
|
|
20240603,160600,229061644,1260,1260,1260,1260,0
|
|
20240603,160500,229061644,1260,1260,1260,1260,0
|
|
20240603,160400,229061644,1260,1260,1260,1260,0
|
|
20240603,160300,229061644,1260,1260,1260,1260,0
|
|
20240603,160200,229061644,1260,1260,1260,1260,6856
|
|
20240603,160100,229061644,1260,1260,1260,1260,0
|
|
20240603,160000,229061644,1260,1260,1260,1260,0
|
|
20240603,155900,229061644,1260,1260,1260,1260,0
|
|
20240603,155800,229061644,1260,1260,1260,1260,0
|
|
20240603,155700,229061644,1260,1260,1260,1260,0
|
|
20240603,155600,229061644,1260,1260,1260,1260,0
|
|
20240603,155500,229061644,1260,1260,1260,1260,0
|
|
20240603,155400,229061644,1260,1260,1260,1260,0
|
|
20240603,155300,229061644,1260,1260,1260,1260,0
|
|
20240603,155200,229061644,1260,1260,1260,1260,0
|
|
20240603,155100,229061644,1260,1260,1260,1260,0
|
|
20240603,155000,229061644,1260,1260,1260,1260,0
|
|
20240603,154900,229061644,1260,1260,1260,1260,0
|
|
20240603,154800,229061644,1260,1260,1260,1260,0
|
|
20240603,154700,229061644,1260,1260,1260,1260,0
|
|
20240603,154600,229061644,1260,1260,1260,1260,0
|
|
20240603,154500,229061644,1260,1260,1260,1260,0
|
|
20240603,154400,229061644,1260,1260,1260,1260,0
|
|
20240603,154300,229061644,1260,1260,1260,1260,0
|
|
20240603,154200,229061644,1260,1260,1260,1260,0
|
|
20240603,154100,229061644,1260,1260,1260,1260,0
|
|
20240603,154000,229061644,1260,1260,1260,1260,0
|
|
20240603,153900,229061644,1260,1260,1260,1260,0
|
|
20240603,153800,229061644,1260,1260,1260,1260,0
|
|
20240603,153700,229061644,1260,1260,1260,1260,0
|
|
20240603,153600,229061644,1260,1260,1260,1260,0
|
|
20240603,153500,229061644,1260,1260,1260,1260,0
|
|
20240603,153400,229061644,1260,1260,1260,1260,0
|
|
20240603,153300,229061644,1260,1260,1260,1260,0
|
|
20240603,153200,229061644,1260,1260,1260,1260,6856
|
|
20240603,153100,229061644,1260,1260,1260,1260,0
|
|
20240603,153000,229061644,1260,1260,1260,1260,6856
|
|
20240603,152900,220423084,1260,1260,1260,1260,0
|
|
20240603,152800,220423084,1260,1260,1260,1260,0
|
|
20240603,152700,220423084,1260,1260,1260,1260,0
|
|
20240603,152600,220423084,1260,1260,1260,1260,0
|
|
20240603,152500,220423084,1260,1260,1260,1260,0
|
|
20240603,152400,220423084,1260,1260,1260,1260,0
|
|
20240603,152300,220423084,1260,1260,1260,1260,0
|
|
20240603,152200,220423084,1260,1260,1260,1260,0
|
|
20240603,152100,220423084,1260,1260,1260,1260,0
|
|
20240603,152000,220423084,1260,1260,1260,1260,0
|
|
20240603,151900,220423084,1260,1257,1260,1257,122
|
|
20240603,151800,220269581,1260,1259,1260,1255,2140
|
|
20240603,151700,217576493,1259,1256,1259,1256,1054
|
|
20240603,151600,216252109,1254,1255,1255,1254,500
|
|
20240603,151500,215624710,1257,1253,1257,1253,52
|
|
20240603,151400,215559378,1257,1257,1257,1257,5
|
|
20240603,151300,215553093,1259,1259,1259,1259,0
|
|
20240603,151200,215553093,1259,1259,1259,1259,10
|
|
20240603,151100,215540503,1259,1259,1259,1259,3
|
|
20240603,151000,215536726,1259,1256,1259,1253,2730
|
|
20240603,150900,212113164,1258,1258,1258,1258,0
|
|
20240603,150800,212113164,1258,1258,1258,1258,0
|
|
20240603,150700,212113164,1258,1258,1258,1258,0
|
|
20240603,150600,212113164,1258,1258,1258,1258,0
|
|
20240603,150500,212113164,1258,1258,1258,1258,0
|
|
20240603,150400,212113164,1258,1258,1258,1258,679
|
|
20240603,150300,211258982,1254,1256,1256,1254,1016
|
|
20240603,150200,209983175,1256,1258,1258,1256,19
|
|
20240603,150100,209959309,1257,1257,1257,1257,0
|
|
20240603,150000,209959309,1257,1257,1257,1257,0
|
|
20240603,145900,209959309,1257,1257,1257,1257,429
|
|
20240603,145800,209420056,1258,1258,1258,1258,0
|
|
20240603,145700,209420056,1258,1258,1258,1258,10
|
|
20240603,145600,209407476,1254,1256,1256,1254,2067
|
|
20240603,145500,206812929,1256,1256,1256,1256,0
|
|
20240603,145400,206812929,1256,1260,1260,1256,158
|
|
20240603,145300,206614077,1260,1260,1261,1260,88
|
|
20240603,145200,206503155,1255,1256,1256,1255,2329
|
|
20240603,145100,203579939,1256,1261,1261,1256,677
|
|
20240603,145000,202729622,1256,1261,1261,1256,338
|
|
20240603,144900,202303904,1261,1261,1261,1261,1
|
|
20240603,144800,202302643,1256,1258,1258,1256,800
|
|
20240603,144700,201297657,1262,1262,1262,1262,1
|
|
20240603,144600,201296395,1261,1261,1261,1261,0
|
|
20240603,144500,201296395,1261,1261,1261,1261,0
|
|
20240603,144400,201296395,1261,1261,1261,1261,1
|
|
20240603,144300,201295134,1256,1263,1263,1256,2978
|
|
20240603,144200,197550428,1260,1262,1263,1260,3
|
|
20240603,144100,197546643,1260,1260,1260,1260,200
|
|
20240603,144000,197294643,1260,1260,1260,1260,0
|
|
20240603,143900,197294643,1260,1263,1263,1260,128
|
|
20240603,143800,197133357,1263,1263,1263,1263,0
|
|
20240603,143700,197133357,1263,1263,1263,1263,1580
|
|
20240603,143600,195137817,1260,1260,1260,1260,0
|
|
20240603,143500,195137817,1260,1260,1260,1260,0
|
|
20240603,143400,195137817,1260,1260,1260,1260,0
|
|
20240603,143300,195137817,1260,1260,1260,1260,0
|
|
20240603,143200,195137817,1260,1260,1260,1260,0
|
|
20240603,143100,195137817,1260,1260,1261,1260,2500
|
|
20240603,143000,191987816,1263,1263,1263,1263,0
|
|
20240603,142900,191987816,1263,1263,1263,1263,0
|
|
20240603,142800,191987816,1263,1261,1263,1261,311
|
|
20240603,142700,191595640,1261,1261,1261,1261,0
|
|
20240603,142600,191595640,1261,1261,1261,1261,0
|
|
20240603,142500,191595640,1261,1261,1261,1261,2
|
|
20240603,142400,191593118,1260,1260,1260,1260,0
|
|
20240603,142300,191593118,1260,1260,1260,1260,100
|
|
20240603,142200,191467118,1260,1260,1260,1260,23
|
|
20240603,142100,191438138,1263,1263,1263,1263,0
|
|
20240603,142000,191438138,1263,1263,1263,1263,0
|
|
20240603,141900,191438138,1263,1263,1263,1263,0
|
|
20240603,141800,191438138,1263,1263,1263,1263,0
|
|
20240603,141700,191438138,1263,1263,1263,1263,1
|
|
20240603,141600,191436875,1263,1263,1263,1263,2
|
|
20240603,141500,191434349,1265,1265,1265,1265,0
|
|
20240603,141400,191434349,1265,1265,1265,1265,0
|
|
20240603,141300,191434349,1265,1258,1265,1258,89
|
|
20240603,141200,191321841,1264,1264,1264,1264,10
|
|
20240603,141100,191309201,1265,1262,1265,1262,5
|
|
20240603,141000,191302882,1257,1257,1257,1257,0
|
|
20240603,140900,191302882,1257,1257,1257,1257,0
|
|
20240603,140800,191302882,1257,1257,1257,1257,0
|
|
20240603,140700,191302882,1257,1257,1257,1257,679
|
|
20240603,140600,190449379,1263,1263,1263,1263,0
|
|
20240603,140500,190449379,1263,1263,1263,1263,0
|
|
20240603,140400,190449379,1263,1263,1263,1263,238
|
|
20240603,140300,190148785,1263,1263,1263,1263,0
|
|
20240603,140200,190148785,1263,1260,1265,1260,926
|
|
20240603,140100,188978873,1260,1256,1261,1256,2011
|
|
20240603,140000,186446302,1260,1260,1260,1260,0
|
|
20240603,135900,186446302,1260,1260,1260,1260,0
|
|
20240603,135800,186446302,1260,1260,1260,1260,0
|
|
20240603,135700,186446302,1260,1260,1260,1260,446
|
|
20240603,135600,185884342,1260,1260,1260,1260,0
|
|
20240603,135500,185884342,1260,1260,1260,1260,0
|
|
20240603,135400,185884342,1260,1260,1260,1260,0
|
|
20240603,135300,185884342,1260,1259,1260,1259,79
|
|
20240603,135200,185784803,1256,1256,1256,1256,0
|
|
20240603,135100,185784803,1256,1256,1256,1256,0
|
|
20240603,135000,185784803,1256,1256,1256,1256,0
|
|
20240603,134900,185784803,1256,1259,1259,1256,814
|
|
20240603,134800,184762119,1260,1260,1260,1260,0
|
|
20240603,134700,184762119,1260,1260,1260,1260,1
|
|
20240603,134600,184760859,1261,1261,1261,1261,0
|
|
20240603,134500,184760859,1261,1261,1261,1261,0
|
|
20240603,134400,184760859,1261,1261,1261,1261,0
|
|
20240603,134300,184760859,1261,1261,1261,1261,0
|
|
20240603,134200,184760859,1261,1261,1261,1261,0
|
|
20240603,134100,184760859,1261,1261,1261,1261,0
|
|
20240603,134000,184760859,1261,1261,1261,1261,0
|
|
20240603,133900,184760859,1261,1260,1261,1260,2
|
|
20240603,133800,184758338,1260,1260,1260,1260,10
|
|
20240603,133700,184745738,1260,1260,1260,1260,793
|
|
20240603,133600,183746558,1260,1260,1260,1260,0
|
|
20240603,133500,183746558,1260,1257,1260,1255,100
|
|
20240603,133400,183620952,1261,1261,1261,1261,0
|
|
20240603,133300,183620952,1261,1261,1261,1261,0
|
|
20240603,133200,183620952,1261,1261,1261,1261,1
|
|
20240603,133100,183619691,1255,1255,1255,1255,0
|
|
20240603,133000,183619691,1255,1255,1255,1255,0
|
|
20240603,132900,183619691,1255,1255,1255,1255,38
|
|
20240603,132800,183572001,1255,1255,1255,1255,0
|
|
20240603,132700,183572001,1255,1255,1255,1255,0
|
|
20240603,132600,183572001,1255,1255,1255,1255,0
|
|
20240603,132500,183572001,1255,1255,1255,1255,462
|
|
20240603,132400,182992191,1255,1255,1255,1255,24
|
|
20240603,132300,182962071,1255,1255,1255,1255,0
|
|
20240603,132200,182962071,1255,1255,1255,1255,2
|
|
20240603,132100,182959561,1261,1261,1261,1261,0
|
|
20240603,132000,182959561,1261,1261,1261,1261,0
|
|
20240603,131900,182959561,1261,1261,1261,1261,0
|
|
20240603,131800,182959561,1261,1261,1261,1261,13
|
|
20240603,131700,182943168,1263,1263,1263,1263,0
|
|
20240603,131600,182943168,1263,1263,1263,1263,0
|
|
20240603,131500,182943168,1263,1263,1263,1263,0
|
|
20240603,131400,182943168,1263,1263,1263,1263,0
|
|
20240603,131300,182943168,1263,1263,1263,1263,0
|
|
20240603,131200,182943168,1263,1262,1264,1253,5044
|
|
20240603,131100,176602615,1259,1259,1259,1259,0
|
|
20240603,131000,176602615,1259,1259,1259,1259,2433
|
|
20240603,130900,173539468,1264,1264,1264,1264,0
|
|
20240603,130800,173539468,1264,1264,1264,1264,0
|
|
20240603,130700,173539468,1264,1264,1264,1264,0
|
|
20240603,130600,173539468,1264,1263,1264,1263,8
|
|
20240603,130500,173529358,1263,1262,1263,1262,83
|
|
20240603,130400,173424607,1262,1262,1262,1262,1
|
|
20240603,130300,173423345,1262,1262,1262,1262,0
|
|
20240603,130200,173423345,1262,1262,1262,1262,0
|
|
20240603,130100,173423345,1262,1262,1262,1262,0
|
|
20240603,130000,173423345,1262,1262,1262,1262,0
|
|
20240603,125900,173423345,1262,1262,1262,1262,0
|
|
20240603,125800,173423345,1262,1262,1262,1262,700
|
|
20240603,125700,172539945,1262,1262,1262,1262,0
|
|
20240603,125600,172539945,1262,1262,1262,1262,0
|
|
20240603,125500,172539945,1262,1262,1262,1262,1
|
|
20240603,125400,172538683,1261,1261,1261,1261,0
|
|
20240603,125300,172538683,1261,1261,1261,1261,1
|
|
20240603,125200,172537422,1258,1258,1258,1258,0
|
|
20240603,125100,172537422,1258,1260,1260,1258,10730
|
|
20240603,125000,159038625,1262,1262,1262,1262,0
|
|
20240603,124900,159038625,1262,1262,1262,1262,0
|
|
20240603,124800,159038625,1262,1262,1262,1262,0
|
|
20240603,124700,159038625,1262,1262,1262,1262,1
|
|
20240603,124600,159037363,1261,1261,1261,1261,0
|
|
20240603,124500,159037363,1261,1261,1261,1261,0
|
|
20240603,124400,159037363,1261,1261,1261,1261,0
|
|
20240603,124300,159037363,1261,1261,1261,1261,401
|
|
20240603,124200,158531702,1260,1260,1260,1257,337
|
|
20240603,124100,158107085,1260,1260,1260,1260,0
|
|
20240603,124000,158107085,1260,1260,1260,1260,27
|
|
20240603,123900,158073065,1260,1260,1260,1260,0
|
|
20240603,123800,158073065,1260,1260,1260,1260,0
|
|
20240603,123700,158073065,1260,1260,1260,1260,0
|
|
20240603,123600,158073065,1260,1260,1260,1260,0
|
|
20240603,123500,158073065,1260,1260,1260,1260,201
|
|
20240603,123400,157819805,1259,1260,1260,1259,451
|
|
20240603,123300,157251796,1259,1257,1259,1257,2036
|
|
20240603,123200,154691395,1257,1257,1257,1257,0
|
|
20240603,123100,154691395,1257,1257,1257,1257,0
|
|
20240603,123000,154691395,1257,1257,1257,1257,0
|
|
20240603,122900,154691395,1257,1257,1257,1257,300
|
|
20240603,122800,154314295,1257,1257,1257,1257,0
|
|
20240603,122700,154314295,1257,1257,1257,1257,820
|
|
20240603,122600,153283555,1258,1258,1258,1258,0
|
|
20240603,122500,153283555,1258,1258,1258,1258,1
|
|
20240603,122400,153282297,1256,1256,1256,1256,400
|
|
20240603,122300,152779897,1257,1257,1257,1257,481
|
|
20240603,122200,152175280,1257,1257,1257,1257,0
|
|
20240603,122100,152175280,1257,1258,1258,1257,20
|
|
20240603,122000,152150139,1258,1258,1258,1258,2
|
|
20240603,121900,152147623,1258,1258,1258,1258,0
|
|
20240603,121800,152147623,1258,1258,1258,1258,0
|
|
20240603,121700,152147623,1258,1258,1258,1258,2
|
|
20240603,121600,152145107,1257,1258,1258,1257,201
|
|
20240603,121500,151892250,1258,1258,1258,1258,19
|
|
20240603,121400,151868348,1258,1261,1261,1258,21
|
|
20240603,121300,151841870,1262,1262,1262,1262,0
|
|
20240603,121200,151841870,1262,1262,1262,1262,0
|
|
20240603,121100,151841870,1262,1262,1262,1262,0
|
|
20240603,121000,151841870,1262,1262,1262,1262,0
|
|
20240603,120900,151841870,1262,1262,1262,1262,0
|
|
20240603,120800,151841870,1262,1257,1262,1257,1386
|
|
20240603,120700,150099648,1261,1261,1261,1261,118
|
|
20240603,120600,149950850,1261,1261,1261,1261,1
|
|
20240603,120500,149949589,1263,1263,1263,1263,0
|
|
20240603,120400,149949589,1263,1263,1263,1263,0
|
|
20240603,120300,149949589,1263,1263,1263,1263,0
|
|
20240603,120200,149949589,1263,1263,1263,1263,0
|
|
20240603,120100,149949589,1263,1263,1263,1263,0
|
|
20240603,120000,149949589,1263,1263,1263,1263,0
|
|
20240603,115900,149949589,1263,1263,1263,1263,0
|
|
20240603,115800,149949589,1263,1263,1263,1263,0
|
|
20240603,115700,149949589,1263,1263,1263,1263,0
|
|
20240603,115600,149949589,1263,1262,1263,1262,2
|
|
20240603,115500,149947064,1262,1262,1262,1262,100
|
|
20240603,115400,149820864,1262,1262,1262,1262,0
|
|
20240603,115300,149820864,1262,1262,1262,1262,0
|
|
20240603,115200,149820864,1262,1262,1262,1262,108
|
|
20240603,115100,149684568,1262,1262,1262,1262,0
|
|
20240603,115000,149684568,1262,1262,1262,1262,0
|
|
20240603,114900,149684568,1262,1262,1262,1262,71
|
|
20240603,114800,149594966,1262,1262,1262,1262,0
|
|
20240603,114700,149594966,1262,1262,1262,1262,0
|
|
20240603,114600,149594966,1262,1262,1262,1262,0
|
|
20240603,114500,149594966,1262,1262,1262,1262,0
|
|
20240603,114400,149594966,1262,1262,1262,1262,0
|
|
20240603,114300,149594966,1262,1260,1262,1260,44
|
|
20240603,114200,149539481,1254,1254,1254,1254,308
|
|
20240603,114100,149153249,1263,1263,1263,1263,0
|
|
20240603,114000,149153249,1263,1263,1263,1263,0
|
|
20240603,113900,149153249,1263,1263,1263,1263,0
|
|
20240603,113800,149153249,1263,1263,1263,1263,0
|
|
20240603,113700,149153249,1263,1263,1263,1263,1
|
|
20240603,113600,149151986,1263,1262,1263,1262,300
|
|
20240603,113500,148773167,1263,1263,1263,1263,199
|
|
20240603,113400,148521830,1264,1260,1264,1260,18
|
|
20240603,113300,148499087,1253,1254,1254,1253,218
|
|
20240603,113200,148225931,1260,1260,1260,1260,91
|
|
20240603,113100,148111271,1260,1260,1260,1260,230
|
|
20240603,113000,147821471,1262,1262,1262,1262,44
|
|
20240603,112900,147765943,1252,1252,1252,1252,0
|
|
20240603,112800,147765943,1252,1252,1252,1252,40
|
|
20240603,112700,147715863,1253,1253,1253,1253,42
|
|
20240603,112600,147663237,1250,1250,1250,1250,0
|
|
20240603,112500,147663237,1250,1263,1265,1250,4514
|
|
20240603,112400,141987929,1263,1264,1264,1263,53
|
|
20240603,112300,141920968,1263,1263,1263,1263,0
|
|
20240603,112200,141920968,1263,1263,1263,1263,0
|
|
20240603,112100,141920968,1263,1263,1263,1263,1
|
|
20240603,112000,141919705,1263,1263,1263,1263,0
|
|
20240603,111900,141919705,1263,1263,1263,1263,0
|
|
20240603,111800,141919705,1263,1263,1263,1263,1
|
|
20240603,111700,141918442,1265,1265,1265,1265,0
|
|
20240603,111600,141918442,1265,1265,1265,1265,49
|
|
20240603,111500,141856457,1265,1265,1265,1265,9
|
|
20240603,111400,141845072,1265,1265,1265,1265,197
|
|
20240603,111300,141595867,1265,1265,1265,1265,0
|
|
20240603,111200,141595867,1265,1265,1265,1265,0
|
|
20240603,111100,141595867,1265,1265,1265,1265,0
|
|
20240603,111000,141595867,1265,1265,1265,1265,0
|
|
20240603,110900,141595867,1265,1266,1266,1265,446
|
|
20240603,110800,141031364,1266,1266,1266,1266,0
|
|
20240603,110700,141031364,1266,1266,1266,1266,0
|
|
20240603,110600,141031364,1266,1266,1266,1266,0
|
|
20240603,110500,141031364,1266,1266,1266,1266,0
|
|
20240603,110400,141031364,1266,1266,1266,1266,0
|
|
20240603,110300,141031364,1266,1266,1266,1266,0
|
|
20240603,110200,141031364,1266,1266,1266,1266,0
|
|
20240603,110100,141031364,1266,1266,1266,1266,0
|
|
20240603,110000,141031364,1266,1266,1266,1266,0
|
|
20240603,105900,141031364,1266,1266,1266,1266,0
|
|
20240603,105800,141031364,1266,1266,1266,1266,0
|
|
20240603,105700,141031364,1266,1266,1266,1266,0
|
|
20240603,105600,141031364,1266,1266,1266,1266,0
|
|
20240603,105500,141031364,1266,1264,1266,1264,455
|
|
20240603,105400,140455562,1260,1260,1260,1260,0
|
|
20240603,105300,140455562,1260,1260,1260,1260,0
|
|
20240603,105200,140455562,1260,1260,1260,1260,330
|
|
20240603,105100,140039762,1260,1263,1263,1260,1019
|
|
20240603,105000,138755478,1264,1264,1264,1264,0
|
|
20240603,104900,138755478,1264,1264,1264,1264,211
|
|
20240603,104800,138488774,1266,1267,1267,1265,1249
|
|
20240603,104700,136907584,1267,1267,1267,1267,209
|
|
20240603,104600,136642781,1268,1268,1268,1268,0
|
|
20240603,104500,136642781,1268,1268,1268,1268,1
|
|
20240603,104400,136641513,1269,1269,1269,1269,0
|
|
20240603,104300,136641513,1269,1273,1273,1269,2146
|
|
20240603,104200,133917255,1273,1273,1273,1273,107
|
|
20240603,104100,133781044,1272,1274,1274,1272,4478
|
|
20240603,104000,128084828,1274,1274,1274,1274,100
|
|
20240603,103900,127957428,1274,1272,1274,1272,298
|
|
20240603,103800,127577936,1272,1272,1272,1272,2172
|
|
20240603,103700,124815152,1272,1272,1272,1272,1524
|
|
20240603,103600,122876624,1268,1269,1269,1268,351
|
|
20240603,103500,122431406,1269,1269,1269,1269,6
|
|
20240603,103400,122423792,1270,1271,1271,1270,3949
|
|
20240603,103300,117407183,1274,1274,1274,1274,0
|
|
20240603,103200,117407183,1274,1274,1274,1274,0
|
|
20240603,103100,117407183,1274,1274,1274,1274,0
|
|
20240603,103000,117407183,1274,1274,1274,1274,0
|
|
20240603,102900,117407183,1274,1270,1274,1270,1500
|
|
20240603,102800,115498231,1270,1270,1270,1270,0
|
|
20240603,102700,115498231,1270,1270,1270,1270,1500
|
|
20240603,102600,113593231,1270,1271,1271,1270,994
|
|
20240603,102500,112329890,1274,1274,1274,1274,0
|
|
20240603,102400,112329890,1274,1274,1274,1274,199
|
|
20240603,102300,112076364,1274,1274,1274,1274,8
|
|
20240603,102200,112066172,1274,1274,1274,1274,0
|
|
20240603,102100,112066172,1274,1271,1274,1271,350
|
|
20240603,102000,111620472,1271,1271,1274,1271,237
|
|
20240603,101900,111319242,1271,1271,1271,1271,0
|
|
20240603,101800,111319242,1271,1274,1274,1271,9
|
|
20240603,101700,111307791,1274,1274,1274,1274,0
|
|
20240603,101600,111307791,1274,1274,1274,1274,15
|
|
20240603,101500,111288681,1274,1274,1274,1274,21
|
|
20240603,101400,111261927,1274,1274,1274,1274,1
|
|
20240603,101300,111260653,1274,1274,1274,1274,0
|
|
20240603,101200,111260653,1274,1271,1274,1271,330
|
|
20240603,101100,110840341,1274,1274,1274,1274,1
|
|
20240603,101000,110839067,1272,1271,1273,1271,25
|
|
20240603,100900,110807286,1271,1271,1271,1271,174
|
|
20240603,100800,110586132,1273,1277,1277,1273,844
|
|
20240603,100700,109511600,1271,1271,1271,1271,0
|
|
20240603,100600,109511600,1271,1271,1277,1271,472
|
|
20240603,100500,108911682,1271,1271,1271,1271,10
|
|
20240603,100400,108898972,1271,1271,1271,1271,0
|
|
20240603,100300,108898972,1271,1274,1278,1271,1001
|
|
20240603,100200,107619709,1278,1278,1278,1278,211
|
|
20240603,100100,107350051,1278,1278,1278,1278,5
|
|
20240603,100000,107343661,1279,1279,1279,1279,0
|
|
20240603,095900,107343661,1279,1279,1279,1279,0
|
|
20240603,095800,107343661,1279,1279,1279,1279,0
|
|
20240603,095700,107343661,1279,1279,1279,1279,0
|
|
20240603,095600,107343661,1279,1279,1279,1279,1
|
|
20240603,095500,107342382,1270,1279,1279,1270,7935
|
|
20240603,095400,97248390,1279,1279,1279,1279,7
|
|
20240603,095300,97239437,1278,1278,1278,1278,1
|
|
20240603,095200,97238159,1279,1279,1279,1279,0
|
|
20240603,095100,97238159,1279,1279,1279,1279,297
|
|
20240603,095000,96858296,1279,1279,1280,1279,3954
|
|
20240603,094900,91801100,1279,1279,1279,1279,140
|
|
20240603,094800,91622040,1279,1278,1279,1278,97
|
|
20240603,094700,91497988,1278,1278,1278,1278,0
|
|
20240603,094600,91497988,1278,1275,1278,1274,263
|
|
20240603,094500,91161894,1277,1277,1277,1277,0
|
|
20240603,094400,91161894,1277,1275,1277,1275,593
|
|
20240603,094300,90404975,1272,1272,1272,1272,1
|
|
20240603,094200,90403703,1271,1271,1271,1271,1
|
|
20240603,094100,90402432,1271,1271,1271,1271,1
|
|
20240603,094000,90401161,1276,1276,1276,1276,401
|
|
20240603,093900,89889485,1271,1271,1271,1271,250
|
|
20240603,093800,89571735,1271,1272,1272,1271,250
|
|
20240603,093700,89253980,1270,1270,1270,1270,5
|
|
20240603,093600,89247630,1270,1270,1270,1270,31
|
|
20240603,093500,89208260,1277,1276,1277,1276,83
|
|
20240603,093400,89102302,1277,1277,1277,1277,0
|
|
20240603,093300,89102302,1277,1277,1277,1277,2
|
|
20240603,093200,89099748,1276,1268,1276,1268,352
|
|
20240603,093100,88652620,1268,1268,1268,1268,2
|
|
20240603,093000,88650084,1268,1270,1270,1268,401
|
|
20240603,092900,88141413,1270,1271,1271,1269,128
|
|
20240603,092800,87978787,1280,1280,1280,1280,0
|
|
20240603,092700,87978787,1280,1280,1280,1280,0
|
|
20240603,092600,87978787,1280,1273,1280,1273,110
|
|
20240603,092500,87838061,1275,1277,1277,1275,466
|
|
20240603,092400,87243489,1280,1282,1283,1280,7180
|
|
20240603,092300,78052114,1282,1280,1282,1280,1492
|
|
20240603,092200,76139779,1277,1277,1277,1277,15
|
|
20240603,092100,76120624,1279,1281,1281,1279,1264
|
|
20240603,092000,74502450,1279,1279,1279,1277,694
|
|
20240603,091900,73614850,1279,1283,1284,1279,2397
|
|
20240603,091800,70542869,1283,1278,1284,1278,7959
|
|
20240603,091700,60343125,1278,1273,1278,1273,13241
|
|
20240603,091600,43456412,1273,1267,1273,1267,424
|
|
20240603,091500,42916666,1267,1273,1273,1267,21
|
|
20240603,091400,42890053,1267,1267,1267,1267,400
|
|
20240603,091300,42383253,1266,1266,1266,1266,0
|
|
20240603,091200,42383253,1266,1266,1266,1266,699
|
|
20240603,091100,41498319,1274,1274,1274,1266,122
|
|
20240603,091000,41342899,1274,1270,1274,1267,5784
|
|
20240603,090900,33992532,1274,1274,1274,1274,0
|
|
20240603,090800,33992532,1274,1265,1274,1265,1895
|
|
20240603,090700,31592002,1265,1266,1266,1265,3553
|
|
20240603,090600,27096928,1266,1274,1274,1266,1540
|
|
20240603,090500,25138288,1274,1275,1275,1268,2976
|
|
20240603,090400,21349083,1275,1264,1275,1256,3126
|
|
20240603,090300,17383357,1256,1246,1263,1246,5713
|
|
20240603,090200,10229658,1244,1244,1244,1244,2000
|
|
20240603,090100,7741658,1244,1244,1244,1244,100
|
|
20240603,090000,7617258,1243,1232,1243,1232,6177
|