725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,210200,226125991,1224,1224,1224,1224,3231
|
|
20240604,210100,226125991,1224,1224,1224,1224,0
|
|
20240604,210000,226125991,1224,1224,1224,1224,0
|
|
20240604,205900,226125991,1224,1224,1224,1224,0
|
|
20240604,205800,226125991,1224,1224,1224,1224,0
|
|
20240604,205700,226125991,1224,1224,1224,1224,0
|
|
20240604,205600,226125991,1224,1224,1224,1224,0
|
|
20240604,205500,226125991,1224,1224,1224,1224,0
|
|
20240604,205400,226125991,1224,1224,1224,1224,0
|
|
20240604,205300,226125991,1224,1224,1224,1224,0
|
|
20240604,205200,226125991,1224,1224,1224,1224,0
|
|
20240604,205100,226125991,1224,1224,1224,1224,0
|
|
20240604,205000,226125991,1224,1224,1224,1224,0
|
|
20240604,204900,226125991,1224,1224,1224,1224,0
|
|
20240604,204800,226125991,1224,1224,1224,1224,0
|
|
20240604,204700,226125991,1224,1224,1224,1224,0
|
|
20240604,204600,226125991,1224,1224,1224,1224,0
|
|
20240604,204500,226125991,1224,1224,1224,1224,0
|
|
20240604,204400,226125991,1224,1224,1224,1224,0
|
|
20240604,204300,226125991,1224,1224,1224,1224,0
|
|
20240604,204200,226125991,1224,1224,1224,1224,0
|
|
20240604,204100,226125991,1224,1224,1224,1224,0
|
|
20240604,204000,226125991,1224,1224,1224,1224,0
|
|
20240604,203900,226125991,1224,1224,1224,1224,0
|
|
20240604,203800,226125991,1224,1224,1224,1224,0
|
|
20240604,203700,226125991,1224,1224,1224,1224,0
|
|
20240604,203600,226125991,1224,1224,1224,1224,0
|
|
20240604,203500,226125991,1224,1224,1224,1224,0
|
|
20240604,203400,226125991,1224,1224,1224,1224,0
|
|
20240604,203300,226125991,1224,1224,1224,1224,0
|
|
20240604,203200,226125991,1224,1224,1224,1224,3231
|
|
20240604,203100,226125991,1224,1224,1224,1224,0
|
|
20240604,203000,226125991,1224,1224,1224,1224,0
|
|
20240604,202900,226125991,1224,1224,1224,1224,0
|
|
20240604,202800,226125991,1224,1224,1224,1224,0
|
|
20240604,202700,226125991,1224,1224,1224,1224,0
|
|
20240604,202600,226125991,1224,1224,1224,1224,0
|
|
20240604,202500,226125991,1224,1224,1224,1224,0
|
|
20240604,202400,226125991,1224,1224,1224,1224,0
|
|
20240604,202300,226125991,1224,1224,1224,1224,0
|
|
20240604,202200,226125991,1224,1224,1224,1224,0
|
|
20240604,202100,226125991,1224,1224,1224,1224,0
|
|
20240604,202000,226125991,1224,1224,1224,1224,0
|
|
20240604,201900,226125991,1224,1224,1224,1224,0
|
|
20240604,201800,226125991,1224,1224,1224,1224,0
|
|
20240604,201700,226125991,1224,1224,1224,1224,0
|
|
20240604,201600,226125991,1224,1224,1224,1224,0
|
|
20240604,201500,226125991,1224,1224,1224,1224,0
|
|
20240604,201400,226125991,1224,1224,1224,1224,0
|
|
20240604,201300,226125991,1224,1224,1224,1224,0
|
|
20240604,201200,226125991,1224,1224,1224,1224,0
|
|
20240604,201100,226125991,1224,1224,1224,1224,0
|
|
20240604,201000,226125991,1224,1224,1224,1224,0
|
|
20240604,200900,226125991,1224,1224,1224,1224,0
|
|
20240604,200800,226125991,1224,1224,1224,1224,0
|
|
20240604,200700,226125991,1224,1224,1224,1224,0
|
|
20240604,200600,226125991,1224,1224,1224,1224,0
|
|
20240604,200500,226125991,1224,1224,1224,1224,0
|
|
20240604,200400,226125991,1224,1224,1224,1224,0
|
|
20240604,200300,226125991,1224,1224,1224,1224,0
|
|
20240604,200200,226125991,1224,1224,1224,1224,3231
|
|
20240604,200100,226125991,1224,1224,1224,1224,0
|
|
20240604,200000,226125991,1224,1224,1224,1224,0
|
|
20240604,195900,226125991,1224,1224,1224,1224,0
|
|
20240604,195800,226125991,1224,1224,1224,1224,0
|
|
20240604,195700,226125991,1224,1224,1224,1224,0
|
|
20240604,195600,226125991,1224,1224,1224,1224,0
|
|
20240604,195500,226125991,1224,1224,1224,1224,0
|
|
20240604,195400,226125991,1224,1224,1224,1224,0
|
|
20240604,195300,226125991,1224,1224,1224,1224,0
|
|
20240604,195200,226125991,1224,1224,1224,1224,0
|
|
20240604,195100,226125991,1224,1224,1224,1224,0
|
|
20240604,195000,226125991,1224,1224,1224,1224,0
|
|
20240604,194900,226125991,1224,1224,1224,1224,0
|
|
20240604,194800,226125991,1224,1224,1224,1224,0
|
|
20240604,194700,226125991,1224,1224,1224,1224,0
|
|
20240604,194600,226125991,1224,1224,1224,1224,0
|
|
20240604,194500,226125991,1224,1224,1224,1224,0
|
|
20240604,194400,226125991,1224,1224,1224,1224,0
|
|
20240604,194300,226125991,1224,1224,1224,1224,0
|
|
20240604,194200,226125991,1224,1224,1224,1224,0
|
|
20240604,194100,226125991,1224,1224,1224,1224,0
|
|
20240604,194000,226125991,1224,1224,1224,1224,0
|
|
20240604,193900,226125991,1224,1224,1224,1224,0
|
|
20240604,193800,226125991,1224,1224,1224,1224,0
|
|
20240604,193700,226125991,1224,1224,1224,1224,0
|
|
20240604,193600,226125991,1224,1224,1224,1224,0
|
|
20240604,193500,226125991,1224,1224,1224,1224,0
|
|
20240604,193400,226125991,1224,1224,1224,1224,0
|
|
20240604,193300,226125991,1224,1224,1224,1224,0
|
|
20240604,193200,226125991,1224,1224,1224,1224,3231
|
|
20240604,193100,226125991,1224,1224,1224,1224,0
|
|
20240604,193000,226125991,1224,1224,1224,1224,0
|
|
20240604,192900,226125991,1224,1224,1224,1224,0
|
|
20240604,192800,226125991,1224,1224,1224,1224,0
|
|
20240604,192700,226125991,1224,1224,1224,1224,0
|
|
20240604,192600,226125991,1224,1224,1224,1224,0
|
|
20240604,192500,226125991,1224,1224,1224,1224,0
|
|
20240604,192400,226125991,1224,1224,1224,1224,0
|
|
20240604,192300,226125991,1224,1224,1224,1224,0
|
|
20240604,192200,226125991,1224,1224,1224,1224,0
|
|
20240604,192100,226125991,1224,1224,1224,1224,0
|
|
20240604,192000,226125991,1224,1224,1224,1224,0
|
|
20240604,191900,226125991,1224,1224,1224,1224,0
|
|
20240604,191800,226125991,1224,1224,1224,1224,0
|
|
20240604,191700,226125991,1224,1224,1224,1224,0
|
|
20240604,191600,226125991,1224,1224,1224,1224,0
|
|
20240604,191500,226125991,1224,1224,1224,1224,0
|
|
20240604,191400,226125991,1224,1224,1224,1224,0
|
|
20240604,191300,226125991,1224,1224,1224,1224,0
|
|
20240604,191200,226125991,1224,1224,1224,1224,0
|
|
20240604,191100,226125991,1224,1224,1224,1224,0
|
|
20240604,191000,226125991,1224,1224,1224,1224,0
|
|
20240604,190900,226125991,1224,1224,1224,1224,0
|
|
20240604,190800,226125991,1224,1224,1224,1224,0
|
|
20240604,190700,226125991,1224,1224,1224,1224,0
|
|
20240604,190600,226125991,1224,1224,1224,1224,0
|
|
20240604,190500,226125991,1224,1224,1224,1224,0
|
|
20240604,190400,226125991,1224,1224,1224,1224,0
|
|
20240604,190300,226125991,1224,1224,1224,1224,0
|
|
20240604,190200,226125991,1224,1224,1224,1224,3231
|
|
20240604,190100,226125991,1224,1224,1224,1224,0
|
|
20240604,190000,226125991,1224,1224,1224,1224,0
|
|
20240604,185900,226125991,1224,1224,1224,1224,0
|
|
20240604,185800,226125991,1224,1224,1224,1224,0
|
|
20240604,185700,226125991,1224,1224,1224,1224,0
|
|
20240604,185600,226125991,1224,1224,1224,1224,0
|
|
20240604,185500,226125991,1224,1224,1224,1224,0
|
|
20240604,185400,226125991,1224,1224,1224,1224,0
|
|
20240604,185300,226125991,1224,1224,1224,1224,0
|
|
20240604,185200,226125991,1224,1224,1224,1224,0
|
|
20240604,185100,226125991,1224,1224,1224,1224,0
|
|
20240604,185000,226125991,1224,1224,1224,1224,0
|
|
20240604,184900,226125991,1224,1224,1224,1224,0
|
|
20240604,184800,226125991,1224,1224,1224,1224,0
|
|
20240604,184700,226125991,1224,1224,1224,1224,0
|
|
20240604,184600,226125991,1224,1224,1224,1224,0
|
|
20240604,184500,226125991,1224,1224,1224,1224,0
|
|
20240604,184400,226125991,1224,1224,1224,1224,0
|
|
20240604,184300,226125991,1224,1224,1224,1224,0
|
|
20240604,184200,226125991,1224,1224,1224,1224,0
|
|
20240604,184100,226125991,1224,1224,1224,1224,0
|
|
20240604,184000,226125991,1224,1224,1224,1224,0
|
|
20240604,183900,226125991,1224,1224,1224,1224,0
|
|
20240604,183800,226125991,1224,1224,1224,1224,0
|
|
20240604,183700,226125991,1224,1224,1224,1224,0
|
|
20240604,183600,226125991,1224,1224,1224,1224,0
|
|
20240604,183500,226125991,1224,1224,1224,1224,0
|
|
20240604,183400,226125991,1224,1224,1224,1224,0
|
|
20240604,183300,226125991,1224,1224,1224,1224,0
|
|
20240604,183200,226125991,1224,1224,1224,1224,3231
|
|
20240604,183100,226125991,1224,1224,1224,1224,0
|
|
20240604,183000,226125991,1224,1224,1224,1224,0
|
|
20240604,182900,226125991,1224,1224,1224,1224,0
|
|
20240604,182800,226125991,1224,1224,1224,1224,0
|
|
20240604,182700,226125991,1224,1224,1224,1224,0
|
|
20240604,182600,226125991,1224,1224,1224,1224,0
|
|
20240604,182500,226125991,1224,1224,1224,1224,0
|
|
20240604,182400,226125991,1224,1224,1224,1224,0
|
|
20240604,182300,226125991,1224,1224,1224,1224,0
|
|
20240604,182200,226125991,1224,1224,1224,1224,0
|
|
20240604,182100,226125991,1224,1224,1224,1224,0
|
|
20240604,182000,226125991,1224,1224,1224,1224,0
|
|
20240604,181900,226125991,1224,1224,1224,1224,0
|
|
20240604,181800,226125991,1224,1224,1224,1224,0
|
|
20240604,181700,226125991,1224,1224,1224,1224,0
|
|
20240604,181600,226125991,1224,1224,1224,1224,0
|
|
20240604,181500,226125991,1224,1224,1224,1224,0
|
|
20240604,181400,226125991,1224,1224,1224,1224,0
|
|
20240604,181300,226125991,1224,1224,1224,1224,0
|
|
20240604,181200,226125991,1224,1224,1224,1224,0
|
|
20240604,181100,226125991,1224,1224,1224,1224,0
|
|
20240604,181000,226125991,1224,1224,1224,1224,0
|
|
20240604,180900,226125991,1224,1224,1224,1224,0
|
|
20240604,180800,226125991,1224,1224,1224,1224,0
|
|
20240604,180700,226125991,1224,1224,1224,1224,0
|
|
20240604,180600,226125991,1224,1224,1224,1224,0
|
|
20240604,180500,226125991,1224,1224,1224,1224,0
|
|
20240604,180400,226125991,1224,1224,1224,1224,0
|
|
20240604,180300,226125991,1224,1224,1224,1224,0
|
|
20240604,180200,226125991,1224,1224,1224,1224,3231
|
|
20240604,180100,226125991,1224,1224,1224,1224,0
|
|
20240604,180000,226125991,1224,1224,1224,1224,0
|
|
20240604,175900,226125991,1224,1224,1224,1224,0
|
|
20240604,175800,226125991,1224,1224,1224,1224,0
|
|
20240604,175700,226125991,1224,1224,1224,1224,0
|
|
20240604,175600,226125991,1224,1224,1224,1224,0
|
|
20240604,175500,226125991,1224,1224,1224,1224,0
|
|
20240604,175400,226125991,1224,1224,1224,1224,0
|
|
20240604,175300,226125991,1224,1224,1224,1224,0
|
|
20240604,175200,226125991,1224,1224,1224,1224,0
|
|
20240604,175100,226125991,1224,1224,1224,1224,0
|
|
20240604,175000,226125991,1224,1224,1224,1224,0
|
|
20240604,174900,226125991,1224,1224,1224,1224,0
|
|
20240604,174800,226125991,1224,1224,1224,1224,0
|
|
20240604,174700,226125991,1224,1224,1224,1224,0
|
|
20240604,174600,226125991,1224,1224,1224,1224,0
|
|
20240604,174500,226125991,1224,1224,1224,1224,0
|
|
20240604,174400,226125991,1224,1224,1224,1224,0
|
|
20240604,174300,226125991,1224,1224,1224,1224,0
|
|
20240604,174200,226125991,1224,1224,1224,1224,0
|
|
20240604,174100,226125991,1224,1224,1224,1224,0
|
|
20240604,174000,226125991,1224,1224,1224,1224,0
|
|
20240604,173900,226125991,1224,1224,1224,1224,0
|
|
20240604,173800,226125991,1224,1224,1224,1224,0
|
|
20240604,173700,226125991,1224,1224,1224,1224,0
|
|
20240604,173600,226125991,1224,1224,1224,1224,0
|
|
20240604,173500,226125991,1224,1224,1224,1224,0
|
|
20240604,173400,226125991,1224,1224,1224,1224,0
|
|
20240604,173300,226125991,1224,1224,1224,1224,0
|
|
20240604,173200,226125991,1224,1224,1224,1224,3231
|
|
20240604,173100,226125991,1224,1224,1224,1224,0
|
|
20240604,173000,226125991,1224,1224,1224,1224,0
|
|
20240604,172900,226125991,1224,1224,1224,1224,0
|
|
20240604,172800,226125991,1224,1224,1224,1224,0
|
|
20240604,172700,226125991,1224,1224,1224,1224,0
|
|
20240604,172600,226125991,1224,1224,1224,1224,0
|
|
20240604,172500,226125991,1224,1224,1224,1224,0
|
|
20240604,172400,226125991,1224,1224,1224,1224,0
|
|
20240604,172300,226125991,1224,1224,1224,1224,0
|
|
20240604,172200,226125991,1224,1224,1224,1224,0
|
|
20240604,172100,226125991,1224,1224,1224,1224,0
|
|
20240604,172000,226125991,1224,1224,1224,1224,0
|
|
20240604,171900,226125991,1224,1224,1224,1224,0
|
|
20240604,171800,226125991,1224,1224,1224,1224,0
|
|
20240604,171700,226125991,1224,1224,1224,1224,0
|
|
20240604,171600,226125991,1224,1224,1224,1224,0
|
|
20240604,171500,226125991,1224,1224,1224,1224,0
|
|
20240604,171400,226125991,1224,1224,1224,1224,0
|
|
20240604,171300,226125991,1224,1224,1224,1224,0
|
|
20240604,171200,226125991,1224,1224,1224,1224,0
|
|
20240604,171100,226125991,1224,1224,1224,1224,0
|
|
20240604,171000,226125991,1224,1224,1224,1224,0
|
|
20240604,170900,226125991,1224,1224,1224,1224,0
|
|
20240604,170800,226125991,1224,1224,1224,1224,0
|
|
20240604,170700,226125991,1224,1224,1224,1224,0
|
|
20240604,170600,226125991,1224,1224,1224,1224,0
|
|
20240604,170500,226125991,1224,1224,1224,1224,0
|
|
20240604,170400,226125991,1224,1224,1224,1224,0
|
|
20240604,170300,226125991,1224,1224,1224,1224,0
|
|
20240604,170200,226125991,1224,1224,1224,1224,3231
|
|
20240604,170100,226125991,1224,1224,1224,1224,0
|
|
20240604,170000,226125991,1224,1224,1224,1224,0
|
|
20240604,165900,226125991,1224,1224,1224,1224,0
|
|
20240604,165800,226125991,1224,1224,1224,1224,0
|
|
20240604,165700,226125991,1224,1224,1224,1224,0
|
|
20240604,165600,226125991,1224,1224,1224,1224,0
|
|
20240604,165500,226125991,1224,1224,1224,1224,0
|
|
20240604,165400,226125991,1224,1224,1224,1224,0
|
|
20240604,165300,226125991,1224,1224,1224,1224,0
|
|
20240604,165200,226125991,1224,1224,1224,1224,0
|
|
20240604,165100,226125991,1224,1224,1224,1224,0
|
|
20240604,165000,226125991,1224,1224,1224,1224,0
|
|
20240604,164900,226125991,1224,1224,1224,1224,0
|
|
20240604,164800,226125991,1224,1224,1224,1224,0
|
|
20240604,164700,226125991,1224,1224,1224,1224,0
|
|
20240604,164600,226125991,1224,1224,1224,1224,0
|
|
20240604,164500,226125991,1224,1224,1224,1224,0
|
|
20240604,164400,226125991,1224,1224,1224,1224,0
|
|
20240604,164300,226125991,1224,1224,1224,1224,0
|
|
20240604,164200,226125991,1224,1224,1224,1224,0
|
|
20240604,164100,226125991,1224,1224,1224,1224,0
|
|
20240604,164000,226125991,1224,1224,1224,1224,0
|
|
20240604,163900,226125991,1224,1224,1224,1224,0
|
|
20240604,163800,226125991,1224,1224,1224,1224,0
|
|
20240604,163700,226125991,1224,1224,1224,1224,0
|
|
20240604,163600,226125991,1224,1224,1224,1224,0
|
|
20240604,163500,226125991,1224,1224,1224,1224,0
|
|
20240604,163400,226125991,1224,1224,1224,1224,0
|
|
20240604,163300,226125991,1224,1224,1224,1224,0
|
|
20240604,163200,226125991,1224,1224,1224,1224,3231
|
|
20240604,163100,226125991,1224,1224,1224,1224,0
|
|
20240604,163000,226125991,1224,1224,1224,1224,0
|
|
20240604,162900,226125991,1224,1224,1224,1224,0
|
|
20240604,162800,226125991,1224,1224,1224,1224,0
|
|
20240604,162700,226125991,1224,1224,1224,1224,0
|
|
20240604,162600,226125991,1224,1224,1224,1224,0
|
|
20240604,162500,226125991,1224,1224,1224,1224,0
|
|
20240604,162400,226125991,1224,1224,1224,1224,0
|
|
20240604,162300,226125991,1224,1224,1224,1224,0
|
|
20240604,162200,226125991,1224,1224,1224,1224,0
|
|
20240604,162100,226125991,1224,1224,1224,1224,0
|
|
20240604,162000,226125991,1224,1224,1224,1224,0
|
|
20240604,161900,226125991,1224,1224,1224,1224,0
|
|
20240604,161800,226125991,1224,1224,1224,1224,0
|
|
20240604,161700,226125991,1224,1224,1224,1224,0
|
|
20240604,161600,226125991,1224,1224,1224,1224,0
|
|
20240604,161500,226125991,1224,1224,1224,1224,0
|
|
20240604,161400,226125991,1224,1224,1224,1224,0
|
|
20240604,161300,226125991,1224,1224,1224,1224,0
|
|
20240604,161200,226125991,1224,1224,1224,1224,0
|
|
20240604,161100,226125991,1224,1224,1224,1224,0
|
|
20240604,161000,226125991,1224,1224,1224,1224,0
|
|
20240604,160900,226125991,1224,1224,1224,1224,0
|
|
20240604,160800,226125991,1224,1224,1224,1224,0
|
|
20240604,160700,226125991,1224,1224,1224,1224,0
|
|
20240604,160600,226125991,1224,1224,1224,1224,0
|
|
20240604,160500,226125991,1224,1224,1224,1224,0
|
|
20240604,160400,226125991,1224,1224,1224,1224,0
|
|
20240604,160300,226125991,1224,1224,1224,1224,0
|
|
20240604,160200,226125991,1224,1224,1224,1224,3231
|
|
20240604,160100,226125991,1224,1224,1224,1224,0
|
|
20240604,160000,226125991,1224,1224,1224,1224,0
|
|
20240604,155900,226125991,1224,1224,1224,1224,0
|
|
20240604,155800,226125991,1224,1224,1224,1224,0
|
|
20240604,155700,226125991,1224,1224,1224,1224,0
|
|
20240604,155600,226125991,1224,1224,1224,1224,0
|
|
20240604,155500,226125991,1224,1224,1224,1224,0
|
|
20240604,155400,226125991,1224,1224,1224,1224,0
|
|
20240604,155300,226125991,1224,1224,1224,1224,0
|
|
20240604,155200,226125991,1224,1224,1224,1224,0
|
|
20240604,155100,226125991,1224,1224,1224,1224,0
|
|
20240604,155000,226125991,1224,1224,1224,1224,0
|
|
20240604,154900,226125991,1224,1224,1224,1224,0
|
|
20240604,154800,226125991,1224,1224,1224,1224,0
|
|
20240604,154700,226125991,1224,1224,1224,1224,0
|
|
20240604,154600,226125991,1224,1224,1224,1224,0
|
|
20240604,154500,226125991,1224,1224,1224,1224,0
|
|
20240604,154400,226125991,1224,1224,1224,1224,0
|
|
20240604,154300,226125991,1224,1224,1224,1224,0
|
|
20240604,154200,226125991,1224,1224,1224,1224,0
|
|
20240604,154100,226125991,1224,1224,1224,1224,0
|
|
20240604,154000,226125991,1224,1224,1224,1224,0
|
|
20240604,153900,226125991,1224,1224,1224,1224,0
|
|
20240604,153800,226125991,1224,1224,1224,1224,0
|
|
20240604,153700,226125991,1224,1224,1224,1224,0
|
|
20240604,153600,226125991,1224,1224,1224,1224,0
|
|
20240604,153500,226125991,1224,1224,1224,1224,0
|
|
20240604,153400,226125991,1224,1224,1224,1224,0
|
|
20240604,153300,226125991,1224,1224,1224,1224,0
|
|
20240604,153200,226125991,1224,1224,1224,1224,3231
|
|
20240604,153100,226125991,1224,1224,1224,1224,0
|
|
20240604,153000,226125991,1224,1224,1224,1224,3231
|
|
20240604,152900,222171247,1228,1228,1228,1228,0
|
|
20240604,152800,222171247,1228,1228,1228,1228,0
|
|
20240604,152700,222171247,1228,1228,1228,1228,0
|
|
20240604,152600,222171247,1228,1228,1228,1228,0
|
|
20240604,152500,222171247,1228,1228,1228,1228,0
|
|
20240604,152400,222171247,1228,1228,1228,1228,0
|
|
20240604,152300,222171247,1228,1228,1228,1228,0
|
|
20240604,152200,222171247,1228,1228,1228,1228,0
|
|
20240604,152100,222171247,1228,1228,1228,1228,0
|
|
20240604,152000,222171247,1228,1228,1228,1228,0
|
|
20240604,151900,222171247,1228,1219,1228,1216,6640
|
|
20240604,151800,214082854,1219,1220,1220,1219,580
|
|
20240604,151700,213375354,1220,1220,1220,1220,1341
|
|
20240604,151600,211739334,1220,1220,1220,1220,0
|
|
20240604,151500,211739334,1220,1217,1220,1217,145
|
|
20240604,151400,211562637,1218,1219,1219,1217,8455
|
|
20240604,151300,201261453,1220,1220,1220,1220,125
|
|
20240604,151200,201108953,1220,1220,1220,1220,0
|
|
20240604,151100,201108953,1220,1220,1220,1220,6
|
|
20240604,151000,201101633,1226,1226,1226,1226,0
|
|
20240604,150900,201101633,1226,1226,1226,1226,28
|
|
20240604,150800,201067305,1222,1222,1226,1222,1048
|
|
20240604,150700,199786581,1222,1222,1222,1222,13
|
|
20240604,150600,199770695,1220,1220,1220,1220,0
|
|
20240604,150500,199770695,1220,1220,1220,1220,0
|
|
20240604,150400,199770695,1220,1221,1221,1218,4507
|
|
20240604,150300,194277844,1221,1221,1221,1221,638
|
|
20240604,150200,193498846,1219,1219,1219,1219,3899
|
|
20240604,150100,188745965,1220,1220,1220,1220,2790
|
|
20240604,150000,185342165,1220,1220,1220,1220,0
|
|
20240604,145900,185342165,1220,1220,1220,1220,1240
|
|
20240604,145800,183829365,1219,1219,1219,1219,0
|
|
20240604,145700,183829365,1219,1219,1219,1219,15
|
|
20240604,145600,183811080,1220,1220,1220,1220,0
|
|
20240604,145500,183811080,1220,1220,1220,1220,0
|
|
20240604,145400,183811080,1220,1220,1220,1220,0
|
|
20240604,145300,183811080,1220,1220,1220,1220,100
|
|
20240604,145200,183689080,1219,1219,1219,1219,70
|
|
20240604,145100,183603750,1221,1221,1221,1221,0
|
|
20240604,145000,183603750,1221,1221,1221,1221,36
|
|
20240604,144900,183559794,1218,1218,1218,1218,20
|
|
20240604,144800,183535434,1222,1220,1222,1218,130
|
|
20240604,144700,183376679,1222,1222,1222,1222,3
|
|
20240604,144600,183373013,1222,1222,1222,1222,0
|
|
20240604,144500,183373013,1222,1222,1222,1222,0
|
|
20240604,144400,183373013,1222,1222,1222,1222,14
|
|
20240604,144300,183355905,1220,1220,1220,1220,0
|
|
20240604,144200,183355905,1220,1220,1220,1220,0
|
|
20240604,144100,183355905,1220,1218,1220,1218,30
|
|
20240604,144000,183319345,1218,1221,1224,1218,1099
|
|
20240604,143900,181979743,1219,1219,1219,1219,119
|
|
20240604,143800,181834682,1219,1219,1219,1219,549
|
|
20240604,143700,181165451,1218,1218,1218,1218,30
|
|
20240604,143600,181128911,1218,1224,1224,1218,149
|
|
20240604,143500,180947290,1224,1219,1224,1218,958
|
|
20240604,143400,179779416,1220,1220,1220,1219,72
|
|
20240604,143300,179691606,1220,1225,1229,1220,15764
|
|
20240604,143200,160416123,1226,1226,1226,1226,0
|
|
20240604,143100,160416123,1226,1226,1226,1226,208
|
|
20240604,143000,160161115,1228,1228,1228,1228,0
|
|
20240604,142900,160161115,1228,1228,1228,1228,0
|
|
20240604,142800,160161115,1228,1228,1228,1228,8
|
|
20240604,142700,160151291,1226,1226,1226,1226,0
|
|
20240604,142600,160151291,1226,1226,1226,1226,301
|
|
20240604,142500,159782265,1226,1226,1226,1226,61
|
|
20240604,142400,159707479,1228,1228,1228,1228,8
|
|
20240604,142300,159697655,1226,1227,1227,1226,58
|
|
20240604,142200,159626542,1227,1227,1227,1227,10
|
|
20240604,142100,159614272,1227,1227,1227,1227,400
|
|
20240604,142000,159123472,1228,1228,1228,1228,20
|
|
20240604,141900,159098912,1228,1226,1228,1226,2024
|
|
20240604,141800,156617388,1227,1227,1227,1227,10
|
|
20240604,141700,156605118,1227,1227,1227,1227,20
|
|
20240604,141600,156580578,1227,1227,1227,1227,171
|
|
20240604,141500,156370761,1227,1227,1227,1227,880
|
|
20240604,141400,155291001,1228,1228,1228,1228,0
|
|
20240604,141300,155291001,1228,1228,1228,1228,0
|
|
20240604,141200,155291001,1228,1228,1228,1228,0
|
|
20240604,141100,155291001,1228,1228,1228,1228,0
|
|
20240604,141000,155291001,1228,1228,1228,1228,0
|
|
20240604,140900,155291001,1228,1228,1228,1228,0
|
|
20240604,140800,155291001,1228,1228,1228,1228,0
|
|
20240604,140700,155291001,1228,1228,1228,1228,0
|
|
20240604,140600,155291001,1228,1228,1228,1228,0
|
|
20240604,140500,155291001,1228,1228,1228,1228,28
|
|
20240604,140400,155256617,1231,1231,1231,1231,0
|
|
20240604,140300,155256617,1231,1231,1231,1231,0
|
|
20240604,140200,155256617,1231,1231,1231,1231,0
|
|
20240604,140100,155256617,1231,1231,1231,1231,28
|
|
20240604,140000,155222149,1226,1230,1230,1226,2725
|
|
20240604,135900,151876082,1229,1229,1229,1229,0
|
|
20240604,135800,151876082,1229,1229,1229,1229,0
|
|
20240604,135700,151876082,1229,1229,1229,1229,0
|
|
20240604,135600,151876082,1229,1229,1229,1229,70
|
|
20240604,135500,151790052,1230,1230,1230,1230,284
|
|
20240604,135400,151440732,1230,1230,1230,1230,1
|
|
20240604,135300,151439502,1231,1231,1231,1231,1
|
|
20240604,135200,151438271,1233,1233,1233,1233,1
|
|
20240604,135100,151437038,1231,1231,1231,1231,70
|
|
20240604,135000,151350868,1229,1229,1229,1229,0
|
|
20240604,134900,151350868,1229,1229,1229,1229,0
|
|
20240604,134800,151350868,1229,1229,1229,1229,0
|
|
20240604,134700,151350868,1229,1229,1229,1229,858
|
|
20240604,134600,150296386,1230,1231,1231,1230,1065
|
|
20240604,134500,148986197,1233,1233,1233,1233,1
|
|
20240604,134400,148984964,1232,1232,1232,1232,0
|
|
20240604,134300,148984964,1232,1232,1232,1232,0
|
|
20240604,134200,148984964,1232,1232,1232,1232,0
|
|
20240604,134100,148984964,1232,1232,1232,1232,0
|
|
20240604,134000,148984964,1232,1232,1232,1232,0
|
|
20240604,133900,148984964,1232,1232,1232,1232,2
|
|
20240604,133800,148982500,1232,1232,1232,1232,0
|
|
20240604,133700,148982500,1232,1232,1232,1232,0
|
|
20240604,133600,148982500,1232,1232,1232,1232,18
|
|
20240604,133500,148960324,1232,1232,1232,1232,0
|
|
20240604,133400,148960324,1232,1232,1232,1232,0
|
|
20240604,133300,148960324,1232,1232,1232,1232,0
|
|
20240604,133200,148960324,1232,1232,1232,1232,0
|
|
20240604,133100,148960324,1232,1232,1232,1232,0
|
|
20240604,133000,148960324,1232,1232,1232,1232,155
|
|
20240604,132900,148769364,1234,1234,1234,1234,0
|
|
20240604,132800,148769364,1234,1234,1234,1234,0
|
|
20240604,132700,148769364,1234,1234,1234,1234,0
|
|
20240604,132600,148769364,1234,1234,1234,1234,0
|
|
20240604,132500,148769364,1234,1234,1234,1234,0
|
|
20240604,132400,148769364,1234,1234,1234,1234,0
|
|
20240604,132300,148769364,1234,1234,1234,1234,5
|
|
20240604,132200,148763194,1234,1234,1234,1234,0
|
|
20240604,132100,148763194,1234,1234,1234,1234,0
|
|
20240604,132000,148763194,1234,1234,1234,1234,50
|
|
20240604,131900,148701494,1235,1235,1235,1235,0
|
|
20240604,131800,148701494,1235,1235,1235,1235,0
|
|
20240604,131700,148701494,1235,1231,1235,1231,176
|
|
20240604,131600,148484663,1231,1231,1231,1231,0
|
|
20240604,131500,148484663,1231,1231,1231,1231,0
|
|
20240604,131400,148484663,1231,1231,1231,1231,0
|
|
20240604,131300,148484663,1231,1231,1231,1231,0
|
|
20240604,131200,148484663,1231,1231,1231,1231,100
|
|
20240604,131100,148361563,1231,1231,1231,1231,0
|
|
20240604,131000,148361563,1231,1231,1231,1231,0
|
|
20240604,130900,148361563,1231,1231,1231,1231,0
|
|
20240604,130800,148361563,1231,1231,1231,1231,0
|
|
20240604,130700,148361563,1231,1231,1231,1231,0
|
|
20240604,130600,148361563,1231,1231,1231,1231,0
|
|
20240604,130500,148361563,1231,1231,1231,1231,20
|
|
20240604,130400,148336943,1231,1231,1231,1231,2
|
|
20240604,130300,148334481,1230,1230,1230,1230,210
|
|
20240604,130200,148076181,1230,1230,1230,1230,0
|
|
20240604,130100,148076181,1230,1230,1230,1230,5
|
|
20240604,130000,148070031,1231,1231,1231,1231,619
|
|
20240604,125900,147308042,1232,1232,1232,1232,0
|
|
20240604,125800,147308042,1232,1232,1232,1232,0
|
|
20240604,125700,147308042,1232,1232,1232,1232,0
|
|
20240604,125600,147308042,1232,1235,1235,1232,233
|
|
20240604,125500,147020974,1236,1234,1236,1234,143
|
|
20240604,125400,146844381,1232,1232,1232,1232,0
|
|
20240604,125300,146844381,1232,1232,1232,1232,0
|
|
20240604,125200,146844381,1232,1232,1232,1232,0
|
|
20240604,125100,146844381,1232,1232,1232,1232,177
|
|
20240604,125000,146626317,1232,1232,1232,1232,1
|
|
20240604,124900,146625085,1229,1229,1229,1229,0
|
|
20240604,124800,146625085,1229,1229,1229,1229,0
|
|
20240604,124700,146625085,1229,1229,1229,1229,0
|
|
20240604,124600,146625085,1229,1229,1229,1229,0
|
|
20240604,124500,146625085,1229,1229,1229,1229,0
|
|
20240604,124400,146625085,1229,1229,1229,1229,0
|
|
20240604,124300,146625085,1229,1229,1229,1229,0
|
|
20240604,124200,146625085,1229,1229,1229,1229,0
|
|
20240604,124100,146625085,1229,1229,1229,1229,628
|
|
20240604,124000,145853273,1229,1229,1229,1229,1
|
|
20240604,123900,145852044,1229,1231,1231,1229,6416
|
|
20240604,123800,137962844,1232,1232,1232,1232,0
|
|
20240604,123700,137962844,1232,1232,1232,1232,1
|
|
20240604,123600,137961612,1231,1231,1231,1231,0
|
|
20240604,123500,137961612,1231,1231,1231,1231,0
|
|
20240604,123400,137961612,1231,1231,1231,1231,0
|
|
20240604,123300,137961612,1231,1231,1231,1231,0
|
|
20240604,123200,137961612,1231,1231,1231,1231,0
|
|
20240604,123100,137961612,1231,1231,1231,1231,0
|
|
20240604,123000,137961612,1231,1231,1231,1231,0
|
|
20240604,122900,137961612,1231,1231,1231,1231,0
|
|
20240604,122800,137961612,1231,1231,1231,1231,0
|
|
20240604,122700,137961612,1231,1231,1231,1231,0
|
|
20240604,122600,137961612,1231,1231,1231,1231,0
|
|
20240604,122500,137961612,1231,1231,1231,1231,45
|
|
20240604,122400,137906217,1231,1231,1231,1231,0
|
|
20240604,122300,137906217,1231,1231,1231,1231,55
|
|
20240604,122200,137838512,1231,1232,1232,1231,1221
|
|
20240604,122100,136335383,1232,1232,1232,1232,0
|
|
20240604,122000,136335383,1232,1233,1233,1232,4142
|
|
20240604,121900,131230841,1234,1234,1234,1234,0
|
|
20240604,121800,131230841,1234,1234,1234,1234,0
|
|
20240604,121700,131230841,1234,1234,1234,1234,265
|
|
20240604,121600,130903831,1234,1234,1234,1234,0
|
|
20240604,121500,130903831,1234,1234,1234,1234,0
|
|
20240604,121400,130903831,1234,1234,1234,1234,0
|
|
20240604,121300,130903831,1234,1234,1234,1234,10
|
|
20240604,121200,130891491,1234,1234,1234,1234,10
|
|
20240604,121100,130879151,1234,1234,1234,1234,101
|
|
20240604,121000,130754517,1234,1234,1234,1234,0
|
|
20240604,120900,130754517,1234,1234,1234,1234,0
|
|
20240604,120800,130754517,1234,1234,1234,1234,0
|
|
20240604,120700,130754517,1234,1234,1234,1234,0
|
|
20240604,120600,130754517,1234,1234,1234,1234,0
|
|
20240604,120500,130754517,1234,1234,1234,1234,0
|
|
20240604,120400,130754517,1234,1234,1234,1234,1
|
|
20240604,120300,130753283,1236,1236,1236,1236,0
|
|
20240604,120200,130753283,1236,1234,1236,1234,101
|
|
20240604,120100,130628449,1236,1236,1236,1236,10
|
|
20240604,120000,130616089,1237,1237,1237,1237,0
|
|
20240604,115900,130616089,1237,1237,1237,1237,0
|
|
20240604,115800,130616089,1237,1237,1237,1237,0
|
|
20240604,115700,130616089,1237,1237,1237,1237,0
|
|
20240604,115600,130616089,1237,1237,1237,1237,0
|
|
20240604,115500,130616089,1237,1237,1237,1237,809
|
|
20240604,115400,129615356,1238,1238,1238,1238,0
|
|
20240604,115300,129615356,1238,1238,1238,1238,1
|
|
20240604,115200,129614118,1233,1233,1233,1233,40
|
|
20240604,115100,129564798,1233,1233,1233,1233,0
|
|
20240604,115000,129564798,1233,1233,1233,1233,0
|
|
20240604,114900,129564798,1233,1233,1233,1233,0
|
|
20240604,114800,129564798,1233,1233,1233,1233,100
|
|
20240604,114700,129441498,1238,1238,1238,1238,0
|
|
20240604,114600,129441498,1238,1235,1238,1235,178
|
|
20240604,114500,129221537,1233,1233,1233,1233,0
|
|
20240604,114400,129221537,1233,1233,1233,1233,1
|
|
20240604,114300,129220304,1235,1235,1235,1235,0
|
|
20240604,114200,129220304,1235,1235,1235,1235,1
|
|
20240604,114100,129219069,1235,1235,1235,1235,0
|
|
20240604,114000,129219069,1235,1235,1235,1235,10
|
|
20240604,113900,129206719,1235,1235,1235,1235,1
|
|
20240604,113800,129205484,1235,1235,1235,1235,0
|
|
20240604,113700,129205484,1235,1235,1235,1235,0
|
|
20240604,113600,129205484,1235,1235,1235,1235,100
|
|
20240604,113500,129081984,1235,1235,1235,1235,0
|
|
20240604,113400,129081984,1235,1235,1235,1235,0
|
|
20240604,113300,129081984,1235,1235,1235,1235,0
|
|
20240604,113200,129081984,1235,1235,1235,1235,1000
|
|
20240604,113100,127846984,1235,1235,1235,1235,0
|
|
20240604,113000,127846984,1235,1234,1235,1234,178
|
|
20240604,112900,127627281,1232,1232,1232,1232,896
|
|
20240604,112800,126523409,1234,1234,1234,1234,89
|
|
20240604,112700,126413583,1235,1235,1235,1235,89
|
|
20240604,112600,126303668,1231,1231,1231,1231,0
|
|
20240604,112500,126303668,1231,1234,1234,1231,583
|
|
20240604,112400,125585835,1234,1234,1234,1234,208
|
|
20240604,112300,125329163,1234,1234,1234,1234,1
|
|
20240604,112200,125327929,1231,1231,1231,1231,0
|
|
20240604,112100,125327929,1231,1233,1233,1231,36
|
|
20240604,112000,125283547,1234,1235,1235,1234,35
|
|
20240604,111900,125240335,1235,1234,1235,1234,9
|
|
20240604,111800,125229228,1234,1234,1234,1234,132
|
|
20240604,111700,125066340,1238,1238,1238,1238,1
|
|
20240604,111600,125065102,1234,1234,1234,1234,88
|
|
20240604,111500,124956510,1232,1229,1232,1229,60
|
|
20240604,111400,124882635,1230,1232,1232,1230,7461
|
|
20240604,111300,115700732,1234,1235,1237,1234,619
|
|
20240604,111200,114936242,1235,1235,1235,1235,132
|
|
20240604,111100,114773222,1233,1233,1233,1233,10
|
|
20240604,111000,114760892,1232,1235,1235,1232,7676
|
|
20240604,110900,105285481,1240,1240,1240,1240,0
|
|
20240604,110800,105285481,1240,1240,1240,1240,0
|
|
20240604,110700,105285481,1240,1240,1240,1240,0
|
|
20240604,110600,105285481,1240,1240,1240,1240,0
|
|
20240604,110500,105285481,1240,1240,1240,1240,0
|
|
20240604,110400,105285481,1240,1240,1240,1240,0
|
|
20240604,110300,105285481,1240,1240,1240,1240,0
|
|
20240604,110200,105285481,1240,1240,1240,1240,0
|
|
20240604,110100,105285481,1240,1240,1240,1240,44
|
|
20240604,110000,105230921,1234,1234,1234,1234,0
|
|
20240604,105900,105230921,1234,1237,1237,1234,4163
|
|
20240604,105800,100089864,1240,1240,1240,1240,0
|
|
20240604,105700,100089864,1240,1240,1240,1240,0
|
|
20240604,105600,100089864,1240,1239,1240,1239,300
|
|
20240604,105500,99718033,1239,1239,1239,1239,810
|
|
20240604,105400,98714443,1239,1239,1239,1239,0
|
|
20240604,105300,98714443,1239,1239,1239,1239,0
|
|
20240604,105200,98714443,1239,1239,1239,1239,0
|
|
20240604,105100,98714443,1239,1239,1239,1239,95
|
|
20240604,105000,98596738,1239,1239,1239,1239,0
|
|
20240604,104900,98596738,1239,1239,1239,1239,0
|
|
20240604,104800,98596738,1239,1239,1239,1239,1
|
|
20240604,104700,98595499,1238,1238,1238,1238,61
|
|
20240604,104600,98519981,1238,1238,1238,1238,0
|
|
20240604,104500,98519981,1238,1238,1238,1238,80
|
|
20240604,104400,98420941,1238,1238,1238,1238,52
|
|
20240604,104300,98356565,1238,1236,1238,1236,45
|
|
20240604,104200,98300857,1235,1235,1235,1235,203
|
|
20240604,104100,98050152,1239,1239,1239,1239,0
|
|
20240604,104000,98050152,1239,1239,1239,1239,0
|
|
20240604,103900,98050152,1239,1239,1239,1239,0
|
|
20240604,103800,98050152,1239,1239,1239,1239,0
|
|
20240604,103700,98050152,1239,1239,1239,1239,0
|
|
20240604,103600,98050152,1239,1239,1239,1239,0
|
|
20240604,103500,98050152,1239,1239,1239,1239,0
|
|
20240604,103400,98050152,1239,1239,1239,1239,0
|
|
20240604,103300,98050152,1239,1239,1239,1239,0
|
|
20240604,103200,98050152,1239,1239,1239,1239,8
|
|
20240604,103100,98040240,1239,1239,1239,1239,0
|
|
20240604,103000,98040240,1239,1239,1239,1239,5
|
|
20240604,102900,98034045,1239,1239,1239,1239,44
|
|
20240604,102800,97979529,1234,1234,1234,1234,83
|
|
20240604,102700,97877107,1235,1237,1237,1235,1119
|
|
20240604,102600,96494991,1237,1237,1237,1237,0
|
|
20240604,102500,96494991,1237,1237,1237,1237,0
|
|
20240604,102400,96494991,1237,1237,1237,1237,0
|
|
20240604,102300,96494991,1237,1237,1237,1237,1
|
|
20240604,102200,96493754,1241,1240,1241,1240,88
|
|
20240604,102100,96384620,1235,1242,1242,1235,705
|
|
20240604,102000,95513370,1240,1240,1240,1240,1
|
|
20240604,101900,95512130,1242,1242,1242,1242,0
|
|
20240604,101800,95512130,1242,1242,1242,1242,35
|
|
20240604,101700,95468660,1242,1242,1242,1242,51
|
|
20240604,101600,95405318,1242,1242,1242,1242,0
|
|
20240604,101500,95405318,1242,1242,1242,1242,1
|
|
20240604,101400,95404076,1242,1241,1242,1240,194
|
|
20240604,101300,95163298,1241,1241,1241,1241,0
|
|
20240604,101200,95163298,1241,1241,1241,1241,505
|
|
20240604,101100,94536593,1241,1241,1241,1241,20
|
|
20240604,101000,94511773,1241,1241,1241,1241,0
|
|
20240604,100900,94511773,1241,1238,1241,1235,1004
|
|
20240604,100800,93271676,1249,1249,1249,1249,0
|
|
20240604,100700,93271676,1249,1249,1249,1249,0
|
|
20240604,100600,93271676,1249,1249,1249,1249,0
|
|
20240604,100500,93271676,1249,1248,1249,1248,33
|
|
20240604,100400,93230462,1248,1246,1248,1246,1501
|
|
20240604,100300,91359214,1246,1241,1246,1241,44
|
|
20240604,100200,91304396,1242,1242,1242,1242,0
|
|
20240604,100100,91304396,1242,1238,1242,1234,3012
|
|
20240604,100000,87583076,1242,1242,1242,1242,0
|
|
20240604,095900,87583076,1242,1239,1242,1239,4639
|
|
20240604,095800,81830657,1239,1239,1239,1239,0
|
|
20240604,095700,81830657,1239,1238,1239,1238,13
|
|
20240604,095600,81814560,1239,1240,1240,1239,1212
|
|
20240604,095500,80311782,1243,1243,1243,1243,3
|
|
20240604,095400,80308053,1243,1243,1243,1243,1
|
|
20240604,095300,80306810,1240,1246,1246,1240,2337
|
|
20240604,095200,77408170,1245,1246,1246,1245,20
|
|
20240604,095100,77383260,1249,1249,1249,1249,50
|
|
20240604,095000,77320810,1249,1249,1249,1249,1
|
|
20240604,094900,77319561,1249,1249,1249,1249,0
|
|
20240604,094800,77319561,1249,1249,1249,1249,0
|
|
20240604,094700,77319561,1249,1249,1249,1249,20
|
|
20240604,094600,77294581,1249,1248,1249,1243,1089
|
|
20240604,094500,75940938,1243,1243,1243,1243,985
|
|
20240604,094400,74716583,1243,1243,1243,1243,0
|
|
20240604,094300,74716583,1243,1243,1243,1243,3
|
|
20240604,094200,74712854,1243,1243,1243,1243,0
|
|
20240604,094100,74712854,1243,1238,1243,1238,604
|
|
20240604,094000,73965082,1237,1238,1238,1237,745
|
|
20240604,093900,73043213,1238,1238,1238,1238,843
|
|
20240604,093800,71999579,1243,1243,1243,1243,1
|
|
20240604,093700,71998336,1242,1242,1242,1242,26
|
|
20240604,093600,71966044,1242,1236,1242,1236,114
|
|
20240604,093500,71824876,1236,1236,1236,1236,0
|
|
20240604,093400,71824876,1236,1236,1236,1236,496
|
|
20240604,093300,71211820,1236,1236,1236,1236,4
|
|
20240604,093200,71206876,1243,1243,1243,1243,4
|
|
20240604,093100,71201904,1243,1243,1243,1243,1
|
|
20240604,093000,71200661,1236,1235,1236,1235,4527
|
|
20240604,092900,65609211,1243,1243,1243,1243,0
|
|
20240604,092800,65609211,1243,1243,1243,1243,4
|
|
20240604,092700,65604239,1243,1240,1243,1240,4009
|
|
20240604,092600,60632726,1239,1238,1239,1234,932
|
|
20240604,092500,59479184,1240,1240,1240,1240,0
|
|
20240604,092400,59479184,1240,1240,1240,1240,0
|
|
20240604,092300,59479184,1240,1240,1240,1240,0
|
|
20240604,092200,59479184,1240,1240,1240,1240,0
|
|
20240604,092100,59479184,1240,1240,1240,1240,0
|
|
20240604,092000,59479184,1240,1236,1240,1234,2584
|
|
20240604,091900,56288266,1240,1237,1241,1235,2333
|
|
20240604,091800,53406387,1243,1243,1243,1243,0
|
|
20240604,091700,53406387,1243,1238,1247,1235,1774
|
|
20240604,091600,51213225,1249,1249,1249,1249,0
|
|
20240604,091500,51213225,1249,1242,1249,1238,2295
|
|
20240604,091400,48369322,1249,1249,1249,1249,141
|
|
20240604,091300,48193213,1241,1242,1242,1241,1005
|
|
20240604,091200,46945508,1242,1243,1243,1242,300
|
|
20240604,091100,46572886,1242,1242,1242,1242,1000
|
|
20240604,091000,45330886,1249,1250,1255,1242,3143
|
|
20240604,090900,41410081,1255,1255,1255,1255,0
|
|
20240604,090800,41410081,1255,1250,1255,1250,152
|
|
20240604,090700,41220071,1256,1256,1256,1251,6
|
|
20240604,090600,41212540,1249,1249,1249,1249,0
|
|
20240604,090500,41212540,1249,1250,1250,1249,730
|
|
20240604,090400,40300740,1250,1250,1250,1250,50
|
|
20240604,090300,40238240,1249,1249,1249,1249,0
|
|
20240604,090200,40238240,1249,1250,1250,1249,960
|
|
20240604,090100,39039159,1260,1252,1260,1252,551
|
|
20240604,090000,38348907,1260,1246,1260,1246,30773
|