725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210200,261645127,1228,1228,1228,1228,6660
|
|
20240607,210100,261645127,1228,1228,1228,1228,0
|
|
20240607,210000,261645127,1228,1228,1228,1228,0
|
|
20240607,205900,261645127,1228,1228,1228,1228,0
|
|
20240607,205800,261645127,1228,1228,1228,1228,0
|
|
20240607,205700,261645127,1228,1228,1228,1228,0
|
|
20240607,205600,261645127,1228,1228,1228,1228,0
|
|
20240607,205500,261645127,1228,1228,1228,1228,0
|
|
20240607,205400,261645127,1228,1228,1228,1228,0
|
|
20240607,205300,261645127,1228,1228,1228,1228,0
|
|
20240607,205200,261645127,1228,1228,1228,1228,0
|
|
20240607,205100,261645127,1228,1228,1228,1228,0
|
|
20240607,205000,261645127,1228,1228,1228,1228,0
|
|
20240607,204900,261645127,1228,1228,1228,1228,0
|
|
20240607,204800,261645127,1228,1228,1228,1228,0
|
|
20240607,204700,261645127,1228,1228,1228,1228,0
|
|
20240607,204600,261645127,1228,1228,1228,1228,0
|
|
20240607,204500,261645127,1228,1228,1228,1228,0
|
|
20240607,204400,261645127,1228,1228,1228,1228,0
|
|
20240607,204300,261645127,1228,1228,1228,1228,0
|
|
20240607,204200,261645127,1228,1228,1228,1228,0
|
|
20240607,204100,261645127,1228,1228,1228,1228,0
|
|
20240607,204000,261645127,1228,1228,1228,1228,0
|
|
20240607,203900,261645127,1228,1228,1228,1228,0
|
|
20240607,203800,261645127,1228,1228,1228,1228,0
|
|
20240607,203700,261645127,1228,1228,1228,1228,0
|
|
20240607,203600,261645127,1228,1228,1228,1228,0
|
|
20240607,203500,261645127,1228,1228,1228,1228,0
|
|
20240607,203400,261645127,1228,1228,1228,1228,0
|
|
20240607,203300,261645127,1228,1228,1228,1228,0
|
|
20240607,203200,261645127,1228,1228,1228,1228,6660
|
|
20240607,203100,261645127,1228,1228,1228,1228,0
|
|
20240607,203000,261645127,1228,1228,1228,1228,0
|
|
20240607,202900,261645127,1228,1228,1228,1228,0
|
|
20240607,202800,261645127,1228,1228,1228,1228,0
|
|
20240607,202700,261645127,1228,1228,1228,1228,0
|
|
20240607,202600,261645127,1228,1228,1228,1228,0
|
|
20240607,202500,261645127,1228,1228,1228,1228,0
|
|
20240607,202400,261645127,1228,1228,1228,1228,0
|
|
20240607,202300,261645127,1228,1228,1228,1228,0
|
|
20240607,202200,261645127,1228,1228,1228,1228,0
|
|
20240607,202100,261645127,1228,1228,1228,1228,0
|
|
20240607,202000,261645127,1228,1228,1228,1228,0
|
|
20240607,201900,261645127,1228,1228,1228,1228,0
|
|
20240607,201800,261645127,1228,1228,1228,1228,0
|
|
20240607,201700,261645127,1228,1228,1228,1228,0
|
|
20240607,201600,261645127,1228,1228,1228,1228,0
|
|
20240607,201500,261645127,1228,1228,1228,1228,0
|
|
20240607,201400,261645127,1228,1228,1228,1228,0
|
|
20240607,201300,261645127,1228,1228,1228,1228,0
|
|
20240607,201200,261645127,1228,1228,1228,1228,0
|
|
20240607,201100,261645127,1228,1228,1228,1228,0
|
|
20240607,201000,261645127,1228,1228,1228,1228,0
|
|
20240607,200900,261645127,1228,1228,1228,1228,0
|
|
20240607,200800,261645127,1228,1228,1228,1228,0
|
|
20240607,200700,261645127,1228,1228,1228,1228,0
|
|
20240607,200600,261645127,1228,1228,1228,1228,0
|
|
20240607,200500,261645127,1228,1228,1228,1228,0
|
|
20240607,200400,261645127,1228,1228,1228,1228,0
|
|
20240607,200300,261645127,1228,1228,1228,1228,0
|
|
20240607,200200,261645127,1228,1228,1228,1228,6660
|
|
20240607,200100,261645127,1228,1228,1228,1228,0
|
|
20240607,200000,261645127,1228,1228,1228,1228,0
|
|
20240607,195900,261645127,1228,1228,1228,1228,0
|
|
20240607,195800,261645127,1228,1228,1228,1228,0
|
|
20240607,195700,261645127,1228,1228,1228,1228,0
|
|
20240607,195600,261645127,1228,1228,1228,1228,0
|
|
20240607,195500,261645127,1228,1228,1228,1228,0
|
|
20240607,195400,261645127,1228,1228,1228,1228,0
|
|
20240607,195300,261645127,1228,1228,1228,1228,0
|
|
20240607,195200,261645127,1228,1228,1228,1228,0
|
|
20240607,195100,261645127,1228,1228,1228,1228,0
|
|
20240607,195000,261645127,1228,1228,1228,1228,0
|
|
20240607,194900,261645127,1228,1228,1228,1228,0
|
|
20240607,194800,261645127,1228,1228,1228,1228,0
|
|
20240607,194700,261645127,1228,1228,1228,1228,0
|
|
20240607,194600,261645127,1228,1228,1228,1228,0
|
|
20240607,194500,261645127,1228,1228,1228,1228,0
|
|
20240607,194400,261645127,1228,1228,1228,1228,0
|
|
20240607,194300,261645127,1228,1228,1228,1228,0
|
|
20240607,194200,261645127,1228,1228,1228,1228,0
|
|
20240607,194100,261645127,1228,1228,1228,1228,0
|
|
20240607,194000,261645127,1228,1228,1228,1228,0
|
|
20240607,193900,261645127,1228,1228,1228,1228,0
|
|
20240607,193800,261645127,1228,1228,1228,1228,0
|
|
20240607,193700,261645127,1228,1228,1228,1228,0
|
|
20240607,193600,261645127,1228,1228,1228,1228,0
|
|
20240607,193500,261645127,1228,1228,1228,1228,0
|
|
20240607,193400,261645127,1228,1228,1228,1228,0
|
|
20240607,193300,261645127,1228,1228,1228,1228,0
|
|
20240607,193200,261645127,1228,1228,1228,1228,6660
|
|
20240607,193100,261645127,1228,1228,1228,1228,0
|
|
20240607,193000,261645127,1228,1228,1228,1228,0
|
|
20240607,192900,261645127,1228,1228,1228,1228,0
|
|
20240607,192800,261645127,1228,1228,1228,1228,0
|
|
20240607,192700,261645127,1228,1228,1228,1228,0
|
|
20240607,192600,261645127,1228,1228,1228,1228,0
|
|
20240607,192500,261645127,1228,1228,1228,1228,0
|
|
20240607,192400,261645127,1228,1228,1228,1228,0
|
|
20240607,192300,261645127,1228,1228,1228,1228,0
|
|
20240607,192200,261645127,1228,1228,1228,1228,0
|
|
20240607,192100,261645127,1228,1228,1228,1228,0
|
|
20240607,192000,261645127,1228,1228,1228,1228,0
|
|
20240607,191900,261645127,1228,1228,1228,1228,0
|
|
20240607,191800,261645127,1228,1228,1228,1228,0
|
|
20240607,191700,261645127,1228,1228,1228,1228,0
|
|
20240607,191600,261645127,1228,1228,1228,1228,0
|
|
20240607,191500,261645127,1228,1228,1228,1228,0
|
|
20240607,191400,261645127,1228,1228,1228,1228,0
|
|
20240607,191300,261645127,1228,1228,1228,1228,0
|
|
20240607,191200,261645127,1228,1228,1228,1228,0
|
|
20240607,191100,261645127,1228,1228,1228,1228,0
|
|
20240607,191000,261645127,1228,1228,1228,1228,0
|
|
20240607,190900,261645127,1228,1228,1228,1228,0
|
|
20240607,190800,261645127,1228,1228,1228,1228,0
|
|
20240607,190700,261645127,1228,1228,1228,1228,0
|
|
20240607,190600,261645127,1228,1228,1228,1228,0
|
|
20240607,190500,261645127,1228,1228,1228,1228,0
|
|
20240607,190400,261645127,1228,1228,1228,1228,0
|
|
20240607,190300,261645127,1228,1228,1228,1228,0
|
|
20240607,190200,261645127,1228,1228,1228,1228,6660
|
|
20240607,190100,261645127,1228,1228,1228,1228,0
|
|
20240607,190000,261645127,1228,1228,1228,1228,0
|
|
20240607,185900,261645127,1228,1228,1228,1228,0
|
|
20240607,185800,261645127,1228,1228,1228,1228,0
|
|
20240607,185700,261645127,1228,1228,1228,1228,0
|
|
20240607,185600,261645127,1228,1228,1228,1228,0
|
|
20240607,185500,261645127,1228,1228,1228,1228,0
|
|
20240607,185400,261645127,1228,1228,1228,1228,0
|
|
20240607,185300,261645127,1228,1228,1228,1228,0
|
|
20240607,185200,261645127,1228,1228,1228,1228,0
|
|
20240607,185100,261645127,1228,1228,1228,1228,0
|
|
20240607,185000,261645127,1228,1228,1228,1228,0
|
|
20240607,184900,261645127,1228,1228,1228,1228,0
|
|
20240607,184800,261645127,1228,1228,1228,1228,0
|
|
20240607,184700,261645127,1228,1228,1228,1228,0
|
|
20240607,184600,261645127,1228,1228,1228,1228,0
|
|
20240607,184500,261645127,1228,1228,1228,1228,0
|
|
20240607,184400,261645127,1228,1228,1228,1228,0
|
|
20240607,184300,261645127,1228,1228,1228,1228,0
|
|
20240607,184200,261645127,1228,1228,1228,1228,0
|
|
20240607,184100,261645127,1228,1228,1228,1228,0
|
|
20240607,184000,261645127,1228,1228,1228,1228,0
|
|
20240607,183900,261645127,1228,1228,1228,1228,0
|
|
20240607,183800,261645127,1228,1228,1228,1228,0
|
|
20240607,183700,261645127,1228,1228,1228,1228,0
|
|
20240607,183600,261645127,1228,1228,1228,1228,0
|
|
20240607,183500,261645127,1228,1228,1228,1228,0
|
|
20240607,183400,261645127,1228,1228,1228,1228,0
|
|
20240607,183300,261645127,1228,1228,1228,1228,0
|
|
20240607,183200,261645127,1228,1228,1228,1228,6660
|
|
20240607,183100,261645127,1228,1228,1228,1228,0
|
|
20240607,183000,261645127,1228,1228,1228,1228,0
|
|
20240607,182900,261645127,1228,1228,1228,1228,0
|
|
20240607,182800,261645127,1228,1228,1228,1228,0
|
|
20240607,182700,261645127,1228,1228,1228,1228,0
|
|
20240607,182600,261645127,1228,1228,1228,1228,0
|
|
20240607,182500,261645127,1228,1228,1228,1228,0
|
|
20240607,182400,261645127,1228,1228,1228,1228,0
|
|
20240607,182300,261645127,1228,1228,1228,1228,0
|
|
20240607,182200,261645127,1228,1228,1228,1228,0
|
|
20240607,182100,261645127,1228,1228,1228,1228,0
|
|
20240607,182000,261645127,1228,1228,1228,1228,0
|
|
20240607,181900,261645127,1228,1228,1228,1228,0
|
|
20240607,181800,261645127,1228,1228,1228,1228,0
|
|
20240607,181700,261645127,1228,1228,1228,1228,0
|
|
20240607,181600,261645127,1228,1228,1228,1228,0
|
|
20240607,181500,261645127,1228,1228,1228,1228,0
|
|
20240607,181400,261645127,1228,1228,1228,1228,0
|
|
20240607,181300,261645127,1228,1228,1228,1228,0
|
|
20240607,181200,261645127,1228,1228,1228,1228,0
|
|
20240607,181100,261645127,1228,1228,1228,1228,0
|
|
20240607,181000,261645127,1228,1228,1228,1228,0
|
|
20240607,180900,261645127,1228,1228,1228,1228,0
|
|
20240607,180800,261645127,1228,1228,1228,1228,0
|
|
20240607,180700,261645127,1228,1228,1228,1228,0
|
|
20240607,180600,261645127,1228,1228,1228,1228,0
|
|
20240607,180500,261645127,1228,1228,1228,1228,0
|
|
20240607,180400,261645127,1228,1228,1228,1228,0
|
|
20240607,180300,261645127,1228,1228,1228,1228,0
|
|
20240607,180200,261645127,1228,1228,1228,1228,6660
|
|
20240607,180100,261645127,1228,1228,1228,1228,0
|
|
20240607,180000,261645127,1228,1228,1228,1228,0
|
|
20240607,175900,261645127,1228,1228,1228,1228,0
|
|
20240607,175800,261645127,1228,1228,1228,1228,0
|
|
20240607,175700,261645127,1228,1228,1228,1228,0
|
|
20240607,175600,261645127,1228,1228,1228,1228,0
|
|
20240607,175500,261645127,1228,1228,1228,1228,0
|
|
20240607,175400,261645127,1228,1228,1228,1228,0
|
|
20240607,175300,261645127,1228,1228,1228,1228,0
|
|
20240607,175200,261645127,1228,1228,1228,1228,0
|
|
20240607,175100,261645127,1228,1228,1228,1228,0
|
|
20240607,175000,261645127,1228,1228,1228,1228,0
|
|
20240607,174900,261645127,1228,1228,1228,1228,0
|
|
20240607,174800,261645127,1228,1228,1228,1228,0
|
|
20240607,174700,261645127,1228,1228,1228,1228,0
|
|
20240607,174600,261645127,1228,1228,1228,1228,0
|
|
20240607,174500,261645127,1228,1228,1228,1228,0
|
|
20240607,174400,261645127,1228,1228,1228,1228,0
|
|
20240607,174300,261645127,1228,1228,1228,1228,0
|
|
20240607,174200,261645127,1228,1228,1228,1228,0
|
|
20240607,174100,261645127,1228,1228,1228,1228,0
|
|
20240607,174000,261645127,1228,1228,1228,1228,0
|
|
20240607,173900,261645127,1228,1228,1228,1228,0
|
|
20240607,173800,261645127,1228,1228,1228,1228,0
|
|
20240607,173700,261645127,1228,1228,1228,1228,0
|
|
20240607,173600,261645127,1228,1228,1228,1228,0
|
|
20240607,173500,261645127,1228,1228,1228,1228,0
|
|
20240607,173400,261645127,1228,1228,1228,1228,0
|
|
20240607,173300,261645127,1228,1228,1228,1228,0
|
|
20240607,173200,261645127,1228,1228,1228,1228,6660
|
|
20240607,173100,261645127,1228,1228,1228,1228,0
|
|
20240607,173000,261645127,1228,1228,1228,1228,0
|
|
20240607,172900,261645127,1228,1228,1228,1228,0
|
|
20240607,172800,261645127,1228,1228,1228,1228,0
|
|
20240607,172700,261645127,1228,1228,1228,1228,0
|
|
20240607,172600,261645127,1228,1228,1228,1228,0
|
|
20240607,172500,261645127,1228,1228,1228,1228,0
|
|
20240607,172400,261645127,1228,1228,1228,1228,0
|
|
20240607,172300,261645127,1228,1228,1228,1228,0
|
|
20240607,172200,261645127,1228,1228,1228,1228,0
|
|
20240607,172100,261645127,1228,1228,1228,1228,0
|
|
20240607,172000,261645127,1228,1228,1228,1228,0
|
|
20240607,171900,261645127,1228,1228,1228,1228,0
|
|
20240607,171800,261645127,1228,1228,1228,1228,0
|
|
20240607,171700,261645127,1228,1228,1228,1228,0
|
|
20240607,171600,261645127,1228,1228,1228,1228,0
|
|
20240607,171500,261645127,1228,1228,1228,1228,0
|
|
20240607,171400,261645127,1228,1228,1228,1228,0
|
|
20240607,171300,261645127,1228,1228,1228,1228,0
|
|
20240607,171200,261645127,1228,1228,1228,1228,0
|
|
20240607,171100,261645127,1228,1228,1228,1228,0
|
|
20240607,171000,261645127,1228,1228,1228,1228,0
|
|
20240607,170900,261645127,1228,1228,1228,1228,0
|
|
20240607,170800,261645127,1228,1228,1228,1228,0
|
|
20240607,170700,261645127,1228,1228,1228,1228,0
|
|
20240607,170600,261645127,1228,1228,1228,1228,0
|
|
20240607,170500,261645127,1228,1228,1228,1228,0
|
|
20240607,170400,261645127,1228,1228,1228,1228,0
|
|
20240607,170300,261645127,1228,1228,1228,1228,0
|
|
20240607,170200,261645127,1228,1228,1228,1228,6660
|
|
20240607,170100,261645127,1228,1228,1228,1228,0
|
|
20240607,170000,261645127,1228,1228,1228,1228,0
|
|
20240607,165900,261645127,1228,1228,1228,1228,0
|
|
20240607,165800,261645127,1228,1228,1228,1228,0
|
|
20240607,165700,261645127,1228,1228,1228,1228,0
|
|
20240607,165600,261645127,1228,1228,1228,1228,0
|
|
20240607,165500,261645127,1228,1228,1228,1228,0
|
|
20240607,165400,261645127,1228,1228,1228,1228,0
|
|
20240607,165300,261645127,1228,1228,1228,1228,0
|
|
20240607,165200,261645127,1228,1228,1228,1228,0
|
|
20240607,165100,261645127,1228,1228,1228,1228,0
|
|
20240607,165000,261645127,1228,1228,1228,1228,0
|
|
20240607,164900,261645127,1228,1228,1228,1228,0
|
|
20240607,164800,261645127,1228,1228,1228,1228,0
|
|
20240607,164700,261645127,1228,1228,1228,1228,0
|
|
20240607,164600,261645127,1228,1228,1228,1228,0
|
|
20240607,164500,261645127,1228,1228,1228,1228,0
|
|
20240607,164400,261645127,1228,1228,1228,1228,0
|
|
20240607,164300,261645127,1228,1228,1228,1228,0
|
|
20240607,164200,261645127,1228,1228,1228,1228,0
|
|
20240607,164100,261645127,1228,1228,1228,1228,0
|
|
20240607,164000,261645127,1228,1228,1228,1228,0
|
|
20240607,163900,261645127,1228,1228,1228,1228,0
|
|
20240607,163800,261645127,1228,1228,1228,1228,0
|
|
20240607,163700,261645127,1228,1228,1228,1228,0
|
|
20240607,163600,261645127,1228,1228,1228,1228,0
|
|
20240607,163500,261645127,1228,1228,1228,1228,0
|
|
20240607,163400,261645127,1228,1228,1228,1228,0
|
|
20240607,163300,261645127,1228,1228,1228,1228,0
|
|
20240607,163200,261645127,1228,1228,1228,1228,6660
|
|
20240607,163100,261645127,1228,1228,1228,1228,0
|
|
20240607,163000,261645127,1228,1228,1228,1228,0
|
|
20240607,162900,261645127,1228,1228,1228,1228,0
|
|
20240607,162800,261645127,1228,1228,1228,1228,0
|
|
20240607,162700,261645127,1228,1228,1228,1228,0
|
|
20240607,162600,261645127,1228,1228,1228,1228,0
|
|
20240607,162500,261645127,1228,1228,1228,1228,0
|
|
20240607,162400,261645127,1228,1228,1228,1228,0
|
|
20240607,162300,261645127,1228,1228,1228,1228,0
|
|
20240607,162200,261645127,1228,1228,1228,1228,0
|
|
20240607,162100,261645127,1228,1228,1228,1228,0
|
|
20240607,162000,261645127,1228,1228,1228,1228,0
|
|
20240607,161900,261645127,1228,1228,1228,1228,0
|
|
20240607,161800,261645127,1228,1228,1228,1228,0
|
|
20240607,161700,261645127,1228,1228,1228,1228,0
|
|
20240607,161600,261645127,1228,1228,1228,1228,0
|
|
20240607,161500,261645127,1228,1228,1228,1228,0
|
|
20240607,161400,261645127,1228,1228,1228,1228,0
|
|
20240607,161300,261645127,1228,1228,1228,1228,0
|
|
20240607,161200,261645127,1228,1228,1228,1228,0
|
|
20240607,161100,261645127,1228,1228,1228,1228,0
|
|
20240607,161000,261645127,1228,1228,1228,1228,0
|
|
20240607,160900,261645127,1228,1228,1228,1228,0
|
|
20240607,160800,261645127,1228,1228,1228,1228,0
|
|
20240607,160700,261645127,1228,1228,1228,1228,0
|
|
20240607,160600,261645127,1228,1228,1228,1228,0
|
|
20240607,160500,261645127,1228,1228,1228,1228,0
|
|
20240607,160400,261645127,1228,1228,1228,1228,0
|
|
20240607,160300,261645127,1228,1228,1228,1228,0
|
|
20240607,160200,261645127,1228,1228,1228,1228,6660
|
|
20240607,160100,261645127,1228,1228,1228,1228,0
|
|
20240607,160000,261645127,1228,1228,1228,1228,0
|
|
20240607,155900,261645127,1228,1228,1228,1228,0
|
|
20240607,155800,261645127,1228,1228,1228,1228,0
|
|
20240607,155700,261645127,1228,1228,1228,1228,0
|
|
20240607,155600,261645127,1228,1228,1228,1228,0
|
|
20240607,155500,261645127,1228,1228,1228,1228,0
|
|
20240607,155400,261645127,1228,1228,1228,1228,0
|
|
20240607,155300,261645127,1228,1228,1228,1228,0
|
|
20240607,155200,261645127,1228,1228,1228,1228,0
|
|
20240607,155100,261645127,1228,1228,1228,1228,0
|
|
20240607,155000,261645127,1228,1228,1228,1228,0
|
|
20240607,154900,261645127,1228,1228,1228,1228,0
|
|
20240607,154800,261645127,1228,1228,1228,1228,0
|
|
20240607,154700,261645127,1228,1228,1228,1228,0
|
|
20240607,154600,261645127,1228,1228,1228,1228,0
|
|
20240607,154500,261645127,1228,1228,1228,1228,0
|
|
20240607,154400,261645127,1228,1228,1228,1228,0
|
|
20240607,154300,261645127,1228,1228,1228,1228,0
|
|
20240607,154200,261645127,1228,1228,1228,1228,0
|
|
20240607,154100,261645127,1228,1228,1228,1228,0
|
|
20240607,154000,261645127,1228,1228,1228,1228,0
|
|
20240607,153900,261645127,1228,1228,1228,1228,0
|
|
20240607,153800,261645127,1228,1228,1228,1228,0
|
|
20240607,153700,261645127,1228,1228,1228,1228,0
|
|
20240607,153600,261645127,1228,1228,1228,1228,0
|
|
20240607,153500,261645127,1228,1228,1228,1228,0
|
|
20240607,153400,261645127,1228,1228,1228,1228,0
|
|
20240607,153300,261645127,1228,1228,1228,1228,0
|
|
20240607,153200,261645127,1228,1228,1228,1228,6660
|
|
20240607,153100,261645127,1228,1228,1228,1228,0
|
|
20240607,153000,261645127,1228,1228,1228,1228,6660
|
|
20240607,152900,253466647,1220,1220,1220,1220,0
|
|
20240607,152800,253466647,1220,1220,1220,1220,0
|
|
20240607,152700,253466647,1220,1220,1220,1220,0
|
|
20240607,152600,253466647,1220,1220,1220,1220,0
|
|
20240607,152500,253466647,1220,1220,1220,1220,0
|
|
20240607,152400,253466647,1220,1220,1220,1220,0
|
|
20240607,152300,253466647,1220,1220,1220,1220,0
|
|
20240607,152200,253466647,1220,1220,1220,1220,0
|
|
20240607,152100,253466647,1220,1220,1220,1220,0
|
|
20240607,152000,253466647,1220,1220,1220,1220,0
|
|
20240607,151900,253466647,1220,1225,1226,1220,4
|
|
20240607,151800,253461750,1220,1226,1226,1220,2
|
|
20240607,151700,253459304,1219,1225,1226,1219,21
|
|
20240607,151600,253433567,1219,1226,1226,1219,1893
|
|
20240607,151500,251124202,1220,1220,1226,1220,112
|
|
20240607,151400,250987556,1226,1226,1226,1226,0
|
|
20240607,151300,250987556,1226,1225,1226,1225,109
|
|
20240607,151200,250854024,1224,1224,1224,1224,372
|
|
20240607,151100,250398696,1226,1215,1226,1214,1044
|
|
20240607,151000,249130041,1213,1229,1229,1213,15582
|
|
20240607,150900,230127847,1229,1225,1229,1223,2002
|
|
20240607,150800,227677660,1225,1225,1225,1225,0
|
|
20240607,150700,227677660,1225,1225,1225,1225,491
|
|
20240607,150600,227076185,1227,1227,1227,1227,0
|
|
20240607,150500,227076185,1227,1227,1227,1227,9
|
|
20240607,150400,227065142,1225,1225,1225,1225,132
|
|
20240607,150300,226903442,1230,1230,1230,1230,0
|
|
20240607,150200,226903442,1230,1230,1230,1230,0
|
|
20240607,150100,226903442,1230,1230,1230,1230,18
|
|
20240607,150000,226881302,1225,1225,1225,1225,0
|
|
20240607,145900,226881302,1225,1225,1225,1225,0
|
|
20240607,145800,226881302,1225,1225,1225,1225,0
|
|
20240607,145700,226881302,1225,1225,1225,1225,0
|
|
20240607,145600,226881302,1225,1225,1225,1225,0
|
|
20240607,145500,226881302,1225,1225,1225,1225,0
|
|
20240607,145400,226881302,1225,1227,1227,1225,500
|
|
20240607,145300,226268470,1230,1230,1230,1230,226
|
|
20240607,145200,225990490,1230,1230,1230,1230,700
|
|
20240607,145100,225129490,1230,1230,1230,1230,0
|
|
20240607,145000,225129490,1230,1230,1230,1230,0
|
|
20240607,144900,225129490,1230,1230,1230,1230,0
|
|
20240607,144800,225129490,1230,1230,1230,1230,33
|
|
20240607,144700,225088900,1226,1226,1226,1226,0
|
|
20240607,144600,225088900,1226,1226,1226,1226,0
|
|
20240607,144500,225088900,1226,1226,1226,1226,0
|
|
20240607,144400,225088900,1226,1226,1226,1226,647
|
|
20240607,144300,224295678,1225,1225,1225,1225,0
|
|
20240607,144200,224295678,1225,1225,1225,1225,0
|
|
20240607,144100,224295678,1225,1227,1227,1225,111
|
|
20240607,144000,224159639,1227,1227,1227,1227,0
|
|
20240607,143900,224159639,1227,1227,1227,1227,0
|
|
20240607,143800,224159639,1227,1227,1227,1227,90
|
|
20240607,143700,224049209,1230,1227,1230,1227,54
|
|
20240607,143600,223982819,1230,1230,1230,1230,0
|
|
20240607,143500,223982819,1230,1230,1230,1230,0
|
|
20240607,143400,223982819,1230,1230,1230,1230,44
|
|
20240607,143300,223928699,1229,1227,1229,1225,17003
|
|
20240607,143200,203065145,1227,1227,1227,1227,960
|
|
20240607,143100,201887225,1227,1227,1227,1227,0
|
|
20240607,143000,201887225,1227,1227,1227,1227,0
|
|
20240607,142900,201887225,1227,1227,1227,1227,0
|
|
20240607,142800,201887225,1227,1227,1227,1227,0
|
|
20240607,142700,201887225,1227,1227,1227,1227,101
|
|
20240607,142600,201763298,1227,1226,1227,1226,44
|
|
20240607,142500,201709320,1225,1225,1225,1225,0
|
|
20240607,142400,201709320,1225,1223,1225,1223,1674
|
|
20240607,142300,199661050,1223,1223,1223,1223,0
|
|
20240607,142200,199661050,1223,1223,1223,1223,1
|
|
20240607,142100,199659827,1223,1223,1223,1223,443
|
|
20240607,142000,199118038,1225,1223,1225,1223,770
|
|
20240607,141900,198175442,1225,1225,1225,1225,166
|
|
20240607,141800,197972092,1223,1224,1224,1223,1000
|
|
20240607,141700,196749087,1224,1224,1224,1224,860
|
|
20240607,141600,195696447,1224,1223,1224,1223,6
|
|
20240607,141500,195689104,1224,1224,1224,1224,358
|
|
20240607,141400,195250912,1225,1225,1225,1225,4
|
|
20240607,141300,195246012,1224,1224,1224,1224,1642
|
|
20240607,141200,193236204,1224,1224,1224,1224,44
|
|
20240607,141100,193182348,1225,1225,1225,1225,0
|
|
20240607,141000,193182348,1225,1225,1225,1225,0
|
|
20240607,140900,193182348,1225,1225,1225,1225,0
|
|
20240607,140800,193182348,1225,1225,1225,1225,0
|
|
20240607,140700,193182348,1225,1225,1225,1225,0
|
|
20240607,140600,193182348,1225,1225,1225,1225,176
|
|
20240607,140500,192966748,1225,1225,1225,1225,0
|
|
20240607,140400,192966748,1225,1225,1225,1225,1
|
|
20240607,140300,192965523,1222,1222,1222,1222,1
|
|
20240607,140200,192964301,1222,1225,1225,1222,110
|
|
20240607,140100,192829701,1222,1222,1222,1222,0
|
|
20240607,140000,192829701,1222,1222,1222,1222,0
|
|
20240607,135900,192829701,1222,1222,1222,1222,58
|
|
20240607,135800,192758825,1222,1222,1222,1222,1
|
|
20240607,135700,192757603,1226,1226,1226,1226,0
|
|
20240607,135600,192757603,1226,1226,1226,1226,0
|
|
20240607,135500,192757603,1226,1226,1226,1226,0
|
|
20240607,135400,192757603,1226,1226,1226,1226,0
|
|
20240607,135300,192757603,1226,1226,1226,1226,0
|
|
20240607,135200,192757603,1226,1226,1226,1226,0
|
|
20240607,135100,192757603,1226,1226,1226,1226,0
|
|
20240607,135000,192757603,1226,1226,1226,1226,0
|
|
20240607,134900,192757603,1226,1226,1226,1226,0
|
|
20240607,134800,192757603,1226,1226,1226,1226,0
|
|
20240607,134700,192757603,1226,1226,1226,1226,0
|
|
20240607,134600,192757603,1226,1226,1226,1226,0
|
|
20240607,134500,192757603,1226,1226,1226,1226,0
|
|
20240607,134400,192757603,1226,1226,1226,1226,0
|
|
20240607,134300,192757603,1226,1226,1226,1226,0
|
|
20240607,134200,192757603,1226,1226,1226,1226,44
|
|
20240607,134100,192703659,1221,1221,1221,1221,0
|
|
20240607,134000,192703659,1221,1221,1221,1221,0
|
|
20240607,133900,192703659,1221,1221,1221,1221,0
|
|
20240607,133800,192703659,1221,1221,1221,1221,0
|
|
20240607,133700,192703659,1221,1226,1229,1220,6545
|
|
20240607,133600,184707272,1226,1226,1226,1226,4
|
|
20240607,133500,184702368,1230,1230,1230,1230,0
|
|
20240607,133400,184702368,1230,1230,1230,1230,0
|
|
20240607,133300,184702368,1230,1230,1230,1230,1
|
|
20240607,133200,184701138,1230,1230,1230,1230,0
|
|
20240607,133100,184701138,1230,1230,1230,1230,0
|
|
20240607,133000,184701138,1230,1230,1230,1230,0
|
|
20240607,132900,184701138,1230,1230,1230,1230,0
|
|
20240607,132800,184701138,1230,1230,1230,1230,0
|
|
20240607,132700,184701138,1230,1230,1230,1230,0
|
|
20240607,132600,184701138,1230,1230,1230,1230,0
|
|
20240607,132500,184701138,1230,1230,1230,1230,0
|
|
20240607,132400,184701138,1230,1229,1230,1229,100
|
|
20240607,132300,184578237,1230,1230,1230,1230,0
|
|
20240607,132200,184578237,1230,1229,1230,1229,30
|
|
20240607,132100,184541362,1226,1227,1227,1226,223
|
|
20240607,132000,184267742,1228,1228,1228,1228,0
|
|
20240607,131900,184267742,1228,1228,1228,1228,0
|
|
20240607,131800,184267742,1228,1228,1228,1228,0
|
|
20240607,131700,184267742,1228,1228,1228,1228,5757
|
|
20240607,131600,177198146,1228,1228,1228,1228,4143
|
|
20240607,131500,172110542,1231,1229,1231,1229,180
|
|
20240607,131400,171889312,1228,1228,1228,1228,0
|
|
20240607,131300,171889312,1228,1228,1228,1228,0
|
|
20240607,131200,171889312,1228,1228,1228,1228,200
|
|
20240607,131100,171643712,1230,1230,1230,1230,0
|
|
20240607,131000,171643712,1230,1230,1230,1230,0
|
|
20240607,130900,171643712,1230,1230,1230,1230,0
|
|
20240607,130800,171643712,1230,1230,1230,1230,0
|
|
20240607,130700,171643712,1230,1230,1230,1230,0
|
|
20240607,130600,171643712,1230,1230,1230,1230,0
|
|
20240607,130500,171643712,1230,1230,1230,1230,0
|
|
20240607,130400,171643712,1230,1230,1230,1230,200
|
|
20240607,130300,171397712,1230,1230,1230,1230,0
|
|
20240607,130200,171397712,1230,1230,1230,1230,3000
|
|
20240607,130100,167707712,1227,1227,1227,1227,0
|
|
20240607,130000,167707712,1227,1227,1227,1227,400
|
|
20240607,125900,167216912,1228,1228,1228,1228,0
|
|
20240607,125800,167216912,1228,1228,1228,1228,0
|
|
20240607,125700,167216912,1228,1228,1228,1228,0
|
|
20240607,125600,167216912,1228,1228,1228,1228,0
|
|
20240607,125500,167216912,1228,1228,1228,1228,0
|
|
20240607,125400,167216912,1228,1228,1228,1228,112
|
|
20240607,125300,167079376,1228,1228,1228,1228,0
|
|
20240607,125200,167079376,1228,1228,1228,1228,0
|
|
20240607,125100,167079376,1228,1228,1228,1228,1900
|
|
20240607,125000,164746176,1231,1231,1231,1231,0
|
|
20240607,124900,164746176,1231,1231,1231,1231,0
|
|
20240607,124800,164746176,1231,1229,1232,1229,6075
|
|
20240607,124700,157270398,1230,1228,1230,1228,2021
|
|
20240607,124600,154786761,1228,1228,1228,1228,0
|
|
20240607,124500,154786761,1228,1225,1228,1225,1729
|
|
20240607,124400,152664530,1225,1225,1225,1225,0
|
|
20240607,124300,152664530,1225,1225,1225,1225,0
|
|
20240607,124200,152664530,1225,1225,1225,1225,122
|
|
20240607,124100,152515080,1227,1227,1227,1227,0
|
|
20240607,124000,152515080,1227,1227,1227,1227,0
|
|
20240607,123900,152515080,1227,1227,1227,1227,0
|
|
20240607,123800,152515080,1227,1227,1227,1227,0
|
|
20240607,123700,152515080,1227,1227,1227,1227,0
|
|
20240607,123600,152515080,1227,1227,1227,1227,0
|
|
20240607,123500,152515080,1227,1225,1227,1225,88
|
|
20240607,123400,152407203,1222,1222,1222,1222,0
|
|
20240607,123300,152407203,1222,1222,1222,1222,0
|
|
20240607,123200,152407203,1222,1222,1222,1222,0
|
|
20240607,123100,152407203,1222,1222,1222,1222,0
|
|
20240607,123000,152407203,1222,1228,1228,1220,3507
|
|
20240607,122900,148124321,1227,1227,1227,1227,0
|
|
20240607,122800,148124321,1227,1227,1227,1227,0
|
|
20240607,122700,148124321,1227,1227,1227,1227,2476
|
|
20240607,122600,145086269,1225,1225,1225,1225,0
|
|
20240607,122500,145086269,1225,1225,1225,1225,0
|
|
20240607,122400,145086269,1225,1225,1225,1225,153
|
|
20240607,122300,144898844,1225,1226,1226,1225,1291
|
|
20240607,122200,143316529,1225,1225,1225,1225,0
|
|
20240607,122100,143316529,1225,1225,1225,1225,100
|
|
20240607,122000,143194029,1225,1225,1225,1225,89
|
|
20240607,121900,143085004,1226,1226,1226,1226,0
|
|
20240607,121800,143085004,1226,1226,1226,1226,0
|
|
20240607,121700,143085004,1226,1226,1226,1226,0
|
|
20240607,121600,143085004,1226,1226,1226,1226,0
|
|
20240607,121500,143085004,1226,1226,1226,1226,0
|
|
20240607,121400,143085004,1226,1226,1226,1226,0
|
|
20240607,121300,143085004,1226,1223,1226,1223,8409
|
|
20240607,121200,132789618,1223,1223,1223,1223,0
|
|
20240607,121100,132789618,1223,1223,1223,1223,1000
|
|
20240607,121000,131566618,1223,1223,1223,1223,0
|
|
20240607,120900,131566618,1223,1223,1223,1223,0
|
|
20240607,120800,131566618,1223,1223,1223,1223,200
|
|
20240607,120700,131322018,1218,1218,1218,1218,5839
|
|
20240607,120600,124210116,1223,1223,1223,1223,0
|
|
20240607,120500,124210116,1223,1223,1223,1223,13
|
|
20240607,120400,124194217,1223,1223,1223,1223,0
|
|
20240607,120300,124194217,1223,1223,1223,1223,500
|
|
20240607,120200,123582717,1223,1223,1223,1223,1
|
|
20240607,120100,123581494,1223,1223,1223,1223,403
|
|
20240607,120000,123088625,1223,1223,1223,1223,1
|
|
20240607,115900,123087402,1216,1216,1216,1216,0
|
|
20240607,115800,123087402,1216,1216,1216,1216,0
|
|
20240607,115700,123087402,1216,1216,1216,1216,2
|
|
20240607,115600,123084970,1223,1220,1223,1220,721
|
|
20240607,115500,122205058,1213,1217,1217,1213,9866
|
|
20240607,115400,110221713,1222,1222,1222,1222,0
|
|
20240607,115300,110221713,1222,1222,1222,1222,200
|
|
20240607,115200,109977313,1216,1216,1216,1216,9
|
|
20240607,115100,109966369,1217,1217,1217,1217,0
|
|
20240607,115000,109966369,1217,1217,1217,1216,3920
|
|
20240607,114900,105196621,1223,1223,1223,1223,321
|
|
20240607,114800,104804038,1218,1218,1218,1218,0
|
|
20240607,114700,104804038,1218,1222,1223,1218,600
|
|
20240607,114600,104071838,1223,1223,1223,1223,100
|
|
20240607,114500,103949538,1224,1224,1224,1217,1842
|
|
20240607,114400,101700455,1224,1224,1224,1224,778
|
|
20240607,114300,100748183,1224,1224,1224,1224,5839
|
|
20240607,114200,93601247,1223,1223,1223,1223,0
|
|
20240607,114100,93601247,1223,1223,1223,1223,0
|
|
20240607,114000,93601247,1223,1223,1223,1223,0
|
|
20240607,113900,93601247,1223,1223,1223,1223,0
|
|
20240607,113800,93601247,1223,1223,1223,1223,300
|
|
20240607,113700,93234347,1224,1224,1224,1219,2005
|
|
20240607,113600,90780232,1224,1224,1224,1224,2017
|
|
20240607,113500,88311424,1225,1225,1225,1225,0
|
|
20240607,113400,88311424,1225,1225,1225,1225,0
|
|
20240607,113300,88311424,1225,1225,1225,1225,0
|
|
20240607,113200,88311424,1225,1225,1225,1225,24
|
|
20240607,113100,88282024,1225,1225,1225,1225,0
|
|
20240607,113000,88282024,1225,1223,1225,1223,10
|
|
20240607,112900,88269777,1222,1222,1222,1222,200
|
|
20240607,112800,88025377,1221,1221,1221,1221,0
|
|
20240607,112700,88025377,1221,1221,1221,1221,0
|
|
20240607,112600,88025377,1221,1220,1221,1220,1000
|
|
20240607,112500,86805177,1220,1220,1220,1220,0
|
|
20240607,112400,86805177,1220,1220,1220,1220,500
|
|
20240607,112300,86195177,1220,1220,1220,1220,1
|
|
20240607,112200,86193957,1215,1215,1215,1215,0
|
|
20240607,112100,86193957,1215,1215,1215,1215,7
|
|
20240607,112000,86185452,1220,1220,1220,1220,0
|
|
20240607,111900,86185452,1220,1220,1220,1220,0
|
|
20240607,111800,86185452,1220,1220,1220,1220,0
|
|
20240607,111700,86185452,1220,1220,1220,1220,0
|
|
20240607,111600,86185452,1220,1220,1220,1220,83
|
|
20240607,111500,86084192,1220,1220,1220,1220,0
|
|
20240607,111400,86084192,1220,1220,1220,1220,0
|
|
20240607,111300,86084192,1220,1220,1220,1220,0
|
|
20240607,111200,86084192,1220,1220,1220,1220,0
|
|
20240607,111100,86084192,1220,1220,1220,1220,0
|
|
20240607,111000,86084192,1220,1215,1220,1215,703
|
|
20240607,110900,85229827,1220,1220,1220,1220,0
|
|
20240607,110800,85229827,1220,1220,1220,1220,0
|
|
20240607,110700,85229827,1220,1215,1220,1215,744
|
|
20240607,110600,84325647,1215,1215,1215,1215,300
|
|
20240607,110500,83961147,1220,1220,1220,1220,0
|
|
20240607,110400,83961147,1220,1220,1220,1220,44
|
|
20240607,110300,83907467,1214,1214,1214,1214,0
|
|
20240607,110200,83907467,1214,1215,1215,1214,624
|
|
20240607,110100,83149429,1220,1220,1220,1220,11
|
|
20240607,110000,83136009,1220,1220,1220,1220,0
|
|
20240607,105900,83136009,1220,1220,1220,1220,3
|
|
20240607,105800,83132349,1220,1220,1220,1220,0
|
|
20240607,105700,83132349,1220,1220,1220,1220,0
|
|
20240607,105600,83132349,1220,1220,1220,1220,0
|
|
20240607,105500,83132349,1220,1220,1220,1220,0
|
|
20240607,105400,83132349,1220,1220,1220,1220,0
|
|
20240607,105300,83132349,1220,1220,1220,1220,0
|
|
20240607,105200,83132349,1220,1220,1220,1220,13
|
|
20240607,105100,83116489,1220,1220,1220,1220,0
|
|
20240607,105000,83116489,1220,1220,1220,1220,0
|
|
20240607,104900,83116489,1220,1220,1220,1220,9
|
|
20240607,104800,83105509,1220,1220,1220,1220,0
|
|
20240607,104700,83105509,1220,1220,1220,1220,0
|
|
20240607,104600,83105509,1220,1220,1220,1212,47
|
|
20240607,104500,83048185,1212,1216,1216,1212,6526
|
|
20240607,104400,75132333,1219,1216,1219,1216,2
|
|
20240607,104300,75129898,1219,1219,1219,1219,0
|
|
20240607,104200,75129898,1219,1219,1219,1219,0
|
|
20240607,104100,75129898,1219,1219,1219,1219,44
|
|
20240607,104000,75076262,1221,1221,1221,1221,0
|
|
20240607,103900,75076262,1221,1221,1221,1221,0
|
|
20240607,103800,75076262,1221,1221,1221,1221,44
|
|
20240607,103700,75022538,1215,1215,1215,1215,250
|
|
20240607,103600,74718788,1215,1222,1222,1215,2008
|
|
20240607,103500,72276606,1222,1222,1223,1222,200
|
|
20240607,103400,72032107,1224,1224,1224,1224,0
|
|
20240607,103300,72032107,1224,1224,1224,1224,1
|
|
20240607,103200,72030883,1215,1220,1220,1215,5001
|
|
20240607,103100,65948696,1225,1225,1225,1225,0
|
|
20240607,103000,65948696,1225,1222,1225,1220,3001
|
|
20240607,102900,62285976,1223,1224,1224,1223,4000
|
|
20240607,102800,57392521,1224,1224,1224,1224,0
|
|
20240607,102700,57392521,1224,1224,1224,1224,0
|
|
20240607,102600,57392521,1224,1224,1224,1224,0
|
|
20240607,102500,57392521,1224,1224,1224,1224,0
|
|
20240607,102400,57392521,1224,1224,1224,1224,300
|
|
20240607,102300,57025321,1227,1227,1227,1227,0
|
|
20240607,102200,57025321,1227,1227,1227,1227,0
|
|
20240607,102100,57025321,1227,1227,1227,1227,0
|
|
20240607,102000,57025321,1227,1227,1227,1227,0
|
|
20240607,101900,57025321,1227,1227,1227,1227,0
|
|
20240607,101800,57025321,1227,1227,1227,1227,0
|
|
20240607,101700,57025321,1227,1227,1227,1227,1234
|
|
20240607,101600,55511203,1227,1223,1227,1223,166
|
|
20240607,101500,55308181,1223,1223,1223,1223,0
|
|
20240607,101400,55308181,1223,1223,1223,1223,0
|
|
20240607,101300,55308181,1223,1224,1224,1223,102
|
|
20240607,101200,55183405,1224,1228,1228,1224,25
|
|
20240607,101100,55152785,1223,1223,1223,1223,0
|
|
20240607,101000,55152785,1223,1223,1223,1223,1
|
|
20240607,100900,55151562,1226,1226,1226,1226,0
|
|
20240607,100800,55151562,1226,1226,1226,1226,2238
|
|
20240607,100700,52407774,1228,1228,1228,1228,30
|
|
20240607,100600,52370934,1227,1227,1227,1227,715
|
|
20240607,100500,51493629,1229,1229,1229,1229,0
|
|
20240607,100400,51493629,1229,1229,1229,1229,0
|
|
20240607,100300,51493629,1229,1229,1229,1229,4
|
|
20240607,100200,51488713,1229,1229,1229,1229,0
|
|
20240607,100100,51488713,1229,1229,1229,1229,5
|
|
20240607,100000,51482568,1229,1229,1229,1229,1
|
|
20240607,095900,51481339,1229,1229,1229,1229,12
|
|
20240607,095800,51466591,1229,1229,1229,1229,1
|
|
20240607,095700,51465362,1227,1228,1228,1227,2
|
|
20240607,095600,51462907,1230,1230,1230,1230,0
|
|
20240607,095500,51462907,1230,1230,1230,1230,0
|
|
20240607,095400,51462907,1230,1230,1230,1230,0
|
|
20240607,095300,51462907,1230,1230,1230,1230,0
|
|
20240607,095200,51462907,1230,1230,1230,1230,0
|
|
20240607,095100,51462907,1230,1230,1230,1230,120
|
|
20240607,095000,51315307,1230,1230,1230,1230,0
|
|
20240607,094900,51315307,1230,1230,1230,1230,0
|
|
20240607,094800,51315307,1230,1231,1231,1230,32
|
|
20240607,094700,51275943,1231,1231,1231,1231,0
|
|
20240607,094600,51275943,1231,1228,1231,1228,1500
|
|
20240607,094500,49431298,1229,1229,1229,1229,0
|
|
20240607,094400,49431298,1229,1229,1229,1229,0
|
|
20240607,094300,49431298,1229,1229,1229,1229,13
|
|
20240607,094200,49415321,1229,1229,1229,1229,20
|
|
20240607,094100,49390741,1230,1230,1230,1230,0
|
|
20240607,094000,49390741,1230,1230,1230,1230,0
|
|
20240607,093900,49390741,1230,1230,1230,1230,0
|
|
20240607,093800,49390741,1230,1230,1230,1230,0
|
|
20240607,093700,49390741,1230,1230,1230,1230,62
|
|
20240607,093600,49314481,1231,1231,1231,1231,0
|
|
20240607,093500,49314481,1231,1231,1231,1231,59
|
|
20240607,093400,49241852,1231,1231,1231,1231,1001
|
|
20240607,093300,48009621,1231,1229,1231,1229,7491
|
|
20240607,093200,38794469,1229,1230,1230,1229,3146
|
|
20240607,093100,34927611,1230,1230,1230,1230,757
|
|
20240607,093000,33996501,1222,1229,1230,1222,3308
|
|
20240607,092900,29936801,1230,1230,1230,1230,270
|
|
20240607,092800,29604701,1228,1228,1229,1228,4409
|
|
20240607,092700,24188449,1228,1228,1228,1228,0
|
|
20240607,092600,24188449,1228,1228,1228,1228,0
|
|
20240607,092500,24188449,1228,1229,1229,1228,4014
|
|
20240607,092400,19257257,1229,1229,1229,1229,0
|
|
20240607,092300,19257257,1229,1228,1229,1228,1360
|
|
20240607,092200,17585936,1228,1226,1228,1226,1173
|
|
20240607,092100,16147834,1226,1226,1226,1226,0
|
|
20240607,092000,16147834,1226,1226,1226,1226,0
|
|
20240607,091900,16147834,1226,1226,1226,1226,0
|
|
20240607,091800,16147834,1226,1226,1226,1226,1
|
|
20240607,091700,16146608,1226,1224,1226,1224,352
|
|
20240607,091600,15715434,1218,1218,1218,1218,392
|
|
20240607,091500,15237978,1218,1218,1218,1218,13
|
|
20240607,091400,15222144,1223,1223,1223,1223,114
|
|
20240607,091300,15082722,1222,1222,1222,1222,647
|
|
20240607,091200,14292088,1218,1218,1218,1218,15
|
|
20240607,091100,14273818,1218,1218,1218,1218,320
|
|
20240607,091000,13884058,1220,1220,1220,1220,0
|
|
20240607,090900,13884058,1220,1220,1220,1220,19
|
|
20240607,090800,13860878,1221,1221,1221,1221,15
|
|
20240607,090700,13842563,1221,1221,1221,1221,1
|
|
20240607,090600,13841342,1215,1215,1215,1215,170
|
|
20240607,090500,13634792,1215,1215,1215,1215,1500
|
|
20240607,090400,11812292,1223,1223,1223,1223,1
|
|
20240607,090300,11811069,1213,1213,1213,1213,0
|
|
20240607,090200,11811069,1213,1213,1213,1213,334
|
|
20240607,090100,11405927,1222,1221,1223,1221,704
|
|
20240607,090000,10546199,1212,1212,1220,1212,8697
|