720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,205700,822274671,1253,1253,1253,1253,9386
|
|
20240610,205600,822274671,1253,1253,1253,1253,0
|
|
20240610,205500,822274671,1253,1253,1253,1253,0
|
|
20240610,205400,822274671,1253,1253,1253,1253,0
|
|
20240610,205300,822274671,1253,1253,1253,1253,0
|
|
20240610,205200,822274671,1253,1253,1253,1253,0
|
|
20240610,205100,822274671,1253,1253,1253,1253,0
|
|
20240610,205000,822274671,1253,1253,1253,1253,0
|
|
20240610,204900,822274671,1253,1253,1253,1253,0
|
|
20240610,204800,822274671,1253,1253,1253,1253,0
|
|
20240610,204700,822274671,1253,1253,1253,1253,0
|
|
20240610,204600,822274671,1253,1253,1253,1253,0
|
|
20240610,204500,822274671,1253,1253,1253,1253,0
|
|
20240610,204400,822274671,1253,1253,1253,1253,0
|
|
20240610,204300,822274671,1253,1253,1253,1253,0
|
|
20240610,204200,822274671,1253,1253,1253,1253,0
|
|
20240610,204100,822274671,1253,1253,1253,1253,0
|
|
20240610,204000,822274671,1253,1253,1253,1253,0
|
|
20240610,203900,822274671,1253,1253,1253,1253,0
|
|
20240610,203800,822274671,1253,1253,1253,1253,0
|
|
20240610,203700,822274671,1253,1253,1253,1253,0
|
|
20240610,203600,822274671,1253,1253,1253,1253,0
|
|
20240610,203500,822274671,1253,1253,1253,1253,0
|
|
20240610,203400,822274671,1253,1253,1253,1253,0
|
|
20240610,203300,822274671,1253,1253,1253,1253,0
|
|
20240610,203200,822274671,1253,1253,1253,1253,0
|
|
20240610,203100,822274671,1253,1253,1253,1253,0
|
|
20240610,203000,822274671,1253,1253,1253,1253,0
|
|
20240610,202900,822274671,1253,1253,1253,1253,0
|
|
20240610,202800,822274671,1253,1253,1253,1253,0
|
|
20240610,202700,822274671,1253,1253,1253,1253,9386
|
|
20240610,202600,822274671,1253,1253,1253,1253,0
|
|
20240610,202500,822274671,1253,1253,1253,1253,0
|
|
20240610,202400,822274671,1253,1253,1253,1253,0
|
|
20240610,202300,822274671,1253,1253,1253,1253,0
|
|
20240610,202200,822274671,1253,1253,1253,1253,0
|
|
20240610,202100,822274671,1253,1253,1253,1253,0
|
|
20240610,202000,822274671,1253,1253,1253,1253,0
|
|
20240610,201900,822274671,1253,1253,1253,1253,0
|
|
20240610,201800,822274671,1253,1253,1253,1253,0
|
|
20240610,201700,822274671,1253,1253,1253,1253,0
|
|
20240610,201600,822274671,1253,1253,1253,1253,0
|
|
20240610,201500,822274671,1253,1253,1253,1253,0
|
|
20240610,201400,822274671,1253,1253,1253,1253,0
|
|
20240610,201300,822274671,1253,1253,1253,1253,0
|
|
20240610,201200,822274671,1253,1253,1253,1253,0
|
|
20240610,201100,822274671,1253,1253,1253,1253,0
|
|
20240610,201000,822274671,1253,1253,1253,1253,0
|
|
20240610,200900,822274671,1253,1253,1253,1253,0
|
|
20240610,200800,822274671,1253,1253,1253,1253,0
|
|
20240610,200700,822274671,1253,1253,1253,1253,0
|
|
20240610,200600,822274671,1253,1253,1253,1253,0
|
|
20240610,200500,822274671,1253,1253,1253,1253,0
|
|
20240610,200400,822274671,1253,1253,1253,1253,0
|
|
20240610,200300,822274671,1253,1253,1253,1253,0
|
|
20240610,200200,822274671,1253,1253,1253,1253,0
|
|
20240610,200100,822274671,1253,1253,1253,1253,0
|
|
20240610,200000,822274671,1253,1253,1253,1253,0
|
|
20240610,195900,822274671,1253,1253,1253,1253,0
|
|
20240610,195800,822274671,1253,1253,1253,1253,0
|
|
20240610,195700,822274671,1253,1253,1253,1253,9386
|
|
20240610,195600,822274671,1253,1253,1253,1253,0
|
|
20240610,195500,822274671,1253,1253,1253,1253,0
|
|
20240610,195400,822274671,1253,1253,1253,1253,0
|
|
20240610,195300,822274671,1253,1253,1253,1253,0
|
|
20240610,195200,822274671,1253,1253,1253,1253,0
|
|
20240610,195100,822274671,1253,1253,1253,1253,0
|
|
20240610,195000,822274671,1253,1253,1253,1253,0
|
|
20240610,194900,822274671,1253,1253,1253,1253,0
|
|
20240610,194800,822274671,1253,1253,1253,1253,0
|
|
20240610,194700,822274671,1253,1253,1253,1253,0
|
|
20240610,194600,822274671,1253,1253,1253,1253,0
|
|
20240610,194500,822274671,1253,1253,1253,1253,0
|
|
20240610,194400,822274671,1253,1253,1253,1253,0
|
|
20240610,194300,822274671,1253,1253,1253,1253,0
|
|
20240610,194200,822274671,1253,1253,1253,1253,0
|
|
20240610,194100,822274671,1253,1253,1253,1253,0
|
|
20240610,194000,822274671,1253,1253,1253,1253,0
|
|
20240610,193900,822274671,1253,1253,1253,1253,0
|
|
20240610,193800,822274671,1253,1253,1253,1253,0
|
|
20240610,193700,822274671,1253,1253,1253,1253,0
|
|
20240610,193600,822274671,1253,1253,1253,1253,0
|
|
20240610,193500,822274671,1253,1253,1253,1253,0
|
|
20240610,193400,822274671,1253,1253,1253,1253,0
|
|
20240610,193300,822274671,1253,1253,1253,1253,0
|
|
20240610,193200,822274671,1253,1253,1253,1253,0
|
|
20240610,193100,822274671,1253,1253,1253,1253,0
|
|
20240610,193000,822274671,1253,1253,1253,1253,0
|
|
20240610,192900,822274671,1253,1253,1253,1253,0
|
|
20240610,192800,822274671,1253,1253,1253,1253,0
|
|
20240610,192700,822274671,1253,1253,1253,1253,9386
|
|
20240610,192600,822274671,1253,1253,1253,1253,0
|
|
20240610,192500,822274671,1253,1253,1253,1253,0
|
|
20240610,192400,822274671,1253,1253,1253,1253,0
|
|
20240610,192300,822274671,1253,1253,1253,1253,0
|
|
20240610,192200,822274671,1253,1253,1253,1253,0
|
|
20240610,192100,822274671,1253,1253,1253,1253,0
|
|
20240610,192000,822274671,1253,1253,1253,1253,0
|
|
20240610,191900,822274671,1253,1253,1253,1253,0
|
|
20240610,191800,822274671,1253,1253,1253,1253,0
|
|
20240610,191700,822274671,1253,1253,1253,1253,0
|
|
20240610,191600,822274671,1253,1253,1253,1253,0
|
|
20240610,191500,822274671,1253,1253,1253,1253,0
|
|
20240610,191400,822274671,1253,1253,1253,1253,0
|
|
20240610,191300,822274671,1253,1253,1253,1253,0
|
|
20240610,191200,822274671,1253,1253,1253,1253,0
|
|
20240610,191100,822274671,1253,1253,1253,1253,0
|
|
20240610,191000,822274671,1253,1253,1253,1253,0
|
|
20240610,190900,822274671,1253,1253,1253,1253,0
|
|
20240610,190800,822274671,1253,1253,1253,1253,0
|
|
20240610,190700,822274671,1253,1253,1253,1253,0
|
|
20240610,190600,822274671,1253,1253,1253,1253,0
|
|
20240610,190500,822274671,1253,1253,1253,1253,0
|
|
20240610,190400,822274671,1253,1253,1253,1253,0
|
|
20240610,190300,822274671,1253,1253,1253,1253,0
|
|
20240610,190200,822274671,1253,1253,1253,1253,0
|
|
20240610,190100,822274671,1253,1253,1253,1253,0
|
|
20240610,190000,822274671,1253,1253,1253,1253,0
|
|
20240610,185900,822274671,1253,1253,1253,1253,0
|
|
20240610,185800,822274671,1253,1253,1253,1253,0
|
|
20240610,185700,822274671,1253,1253,1253,1253,9386
|
|
20240610,185600,822274671,1253,1253,1253,1253,0
|
|
20240610,185500,822274671,1253,1253,1253,1253,0
|
|
20240610,185400,822274671,1253,1253,1253,1253,0
|
|
20240610,185300,822274671,1253,1253,1253,1253,0
|
|
20240610,185200,822274671,1253,1253,1253,1253,0
|
|
20240610,185100,822274671,1253,1253,1253,1253,0
|
|
20240610,185000,822274671,1253,1253,1253,1253,0
|
|
20240610,184900,822274671,1253,1253,1253,1253,0
|
|
20240610,184800,822274671,1253,1253,1253,1253,0
|
|
20240610,184700,822274671,1253,1253,1253,1253,0
|
|
20240610,184600,822274671,1253,1253,1253,1253,0
|
|
20240610,184500,822274671,1253,1253,1253,1253,0
|
|
20240610,184400,822274671,1253,1253,1253,1253,0
|
|
20240610,184300,822274671,1253,1253,1253,1253,0
|
|
20240610,184200,822274671,1253,1253,1253,1253,0
|
|
20240610,184100,822274671,1253,1253,1253,1253,0
|
|
20240610,184000,822274671,1253,1253,1253,1253,0
|
|
20240610,183900,822274671,1253,1253,1253,1253,0
|
|
20240610,183800,822274671,1253,1253,1253,1253,0
|
|
20240610,183700,822274671,1253,1253,1253,1253,0
|
|
20240610,183600,822274671,1253,1253,1253,1253,0
|
|
20240610,183500,822274671,1253,1253,1253,1253,0
|
|
20240610,183400,822274671,1253,1253,1253,1253,0
|
|
20240610,183300,822274671,1253,1253,1253,1253,0
|
|
20240610,183200,822274671,1253,1253,1253,1253,0
|
|
20240610,183100,822274671,1253,1253,1253,1253,0
|
|
20240610,183000,822274671,1253,1253,1253,1253,0
|
|
20240610,182900,822274671,1253,1253,1253,1253,0
|
|
20240610,182800,822274671,1253,1253,1253,1253,0
|
|
20240610,182700,822274671,1253,1253,1253,1253,9386
|
|
20240610,182600,822274671,1253,1253,1253,1253,0
|
|
20240610,182500,822274671,1253,1253,1253,1253,0
|
|
20240610,182400,822274671,1253,1253,1253,1253,0
|
|
20240610,182300,822274671,1253,1253,1253,1253,0
|
|
20240610,182200,822274671,1253,1253,1253,1253,0
|
|
20240610,182100,822274671,1253,1253,1253,1253,0
|
|
20240610,182000,822274671,1253,1253,1253,1253,0
|
|
20240610,181900,822274671,1253,1253,1253,1253,0
|
|
20240610,181800,822274671,1253,1253,1253,1253,0
|
|
20240610,181700,822274671,1253,1253,1253,1253,0
|
|
20240610,181600,822274671,1253,1253,1253,1253,0
|
|
20240610,181500,822274671,1253,1253,1253,1253,0
|
|
20240610,181400,822274671,1253,1253,1253,1253,0
|
|
20240610,181300,822274671,1253,1253,1253,1253,0
|
|
20240610,181200,822274671,1253,1253,1253,1253,0
|
|
20240610,181100,822274671,1253,1253,1253,1253,0
|
|
20240610,181000,822274671,1253,1253,1253,1253,0
|
|
20240610,180900,822274671,1253,1253,1253,1253,0
|
|
20240610,180800,822274671,1253,1253,1253,1253,0
|
|
20240610,180700,822274671,1253,1253,1253,1253,0
|
|
20240610,180600,822274671,1253,1253,1253,1253,0
|
|
20240610,180500,822274671,1253,1253,1253,1253,0
|
|
20240610,180400,822274671,1253,1253,1253,1253,0
|
|
20240610,180300,822274671,1253,1253,1253,1253,0
|
|
20240610,180200,822274671,1253,1253,1253,1253,0
|
|
20240610,180100,822274671,1253,1253,1253,1253,0
|
|
20240610,180000,822274671,1253,1253,1253,1253,0
|
|
20240610,175900,822274671,1253,1253,1253,1253,0
|
|
20240610,175800,822274671,1253,1253,1253,1253,0
|
|
20240610,175700,822274671,1253,1253,1253,1253,9386
|
|
20240610,175600,822274671,1253,1253,1253,1253,0
|
|
20240610,175500,822274671,1253,1253,1253,1253,0
|
|
20240610,175400,822274671,1253,1253,1253,1253,0
|
|
20240610,175300,822274671,1253,1253,1253,1253,0
|
|
20240610,175200,822274671,1253,1253,1253,1253,0
|
|
20240610,175100,822274671,1253,1253,1253,1253,0
|
|
20240610,175000,822274671,1253,1253,1253,1253,0
|
|
20240610,174900,822274671,1253,1253,1253,1253,0
|
|
20240610,174800,822274671,1253,1253,1253,1253,0
|
|
20240610,174700,822274671,1253,1253,1253,1253,0
|
|
20240610,174600,822274671,1253,1253,1253,1253,0
|
|
20240610,174500,822274671,1253,1253,1253,1253,0
|
|
20240610,174400,822274671,1253,1253,1253,1253,0
|
|
20240610,174300,822274671,1253,1253,1253,1253,0
|
|
20240610,174200,822274671,1253,1253,1253,1253,0
|
|
20240610,174100,822274671,1253,1253,1253,1253,0
|
|
20240610,174000,822274671,1253,1253,1253,1253,0
|
|
20240610,173900,822274671,1253,1253,1253,1253,0
|
|
20240610,173800,822274671,1253,1253,1253,1253,0
|
|
20240610,173700,822274671,1253,1253,1253,1253,0
|
|
20240610,173600,822274671,1253,1253,1253,1253,0
|
|
20240610,173500,822274671,1253,1253,1253,1253,0
|
|
20240610,173400,822274671,1253,1253,1253,1253,0
|
|
20240610,173300,822274671,1253,1253,1253,1253,0
|
|
20240610,173200,822274671,1253,1253,1253,1253,0
|
|
20240610,173100,822274671,1253,1253,1253,1253,0
|
|
20240610,173000,822274671,1253,1253,1253,1253,0
|
|
20240610,172900,822274671,1253,1253,1253,1253,0
|
|
20240610,172800,822274671,1253,1253,1253,1253,0
|
|
20240610,172700,822274671,1253,1253,1253,1253,9386
|
|
20240610,172600,822274671,1253,1253,1253,1253,0
|
|
20240610,172500,822274671,1253,1253,1253,1253,0
|
|
20240610,172400,822274671,1253,1253,1253,1253,0
|
|
20240610,172300,822274671,1253,1253,1253,1253,0
|
|
20240610,172200,822274671,1253,1253,1253,1253,0
|
|
20240610,172100,822274671,1253,1253,1253,1253,0
|
|
20240610,172000,822274671,1253,1253,1253,1253,0
|
|
20240610,171900,822274671,1253,1253,1253,1253,0
|
|
20240610,171800,822274671,1253,1253,1253,1253,0
|
|
20240610,171700,822274671,1253,1253,1253,1253,0
|
|
20240610,171600,822274671,1253,1253,1253,1253,0
|
|
20240610,171500,822274671,1253,1253,1253,1253,0
|
|
20240610,171400,822274671,1253,1253,1253,1253,0
|
|
20240610,171300,822274671,1253,1253,1253,1253,0
|
|
20240610,171200,822274671,1253,1253,1253,1253,0
|
|
20240610,171100,822274671,1253,1253,1253,1253,0
|
|
20240610,171000,822274671,1253,1253,1253,1253,0
|
|
20240610,170900,822274671,1253,1253,1253,1253,0
|
|
20240610,170800,822274671,1253,1253,1253,1253,0
|
|
20240610,170700,822274671,1253,1253,1253,1253,0
|
|
20240610,170600,822274671,1253,1253,1253,1253,0
|
|
20240610,170500,822274671,1253,1253,1253,1253,0
|
|
20240610,170400,822274671,1253,1253,1253,1253,0
|
|
20240610,170300,822274671,1253,1253,1253,1253,0
|
|
20240610,170200,822274671,1253,1253,1253,1253,0
|
|
20240610,170100,822274671,1253,1253,1253,1253,0
|
|
20240610,170000,822274671,1253,1253,1253,1253,0
|
|
20240610,165900,822274671,1253,1253,1253,1253,0
|
|
20240610,165800,822274671,1253,1253,1253,1253,0
|
|
20240610,165700,822274671,1253,1253,1253,1253,9386
|
|
20240610,165600,822274671,1253,1253,1253,1253,0
|
|
20240610,165500,822274671,1253,1253,1253,1253,0
|
|
20240610,165400,822274671,1253,1253,1253,1253,0
|
|
20240610,165300,822274671,1253,1253,1253,1253,0
|
|
20240610,165200,822274671,1253,1253,1253,1253,0
|
|
20240610,165100,822274671,1253,1253,1253,1253,0
|
|
20240610,165000,822274671,1253,1253,1253,1253,0
|
|
20240610,164900,822274671,1253,1253,1253,1253,0
|
|
20240610,164800,822274671,1253,1253,1253,1253,0
|
|
20240610,164700,822274671,1253,1253,1253,1253,0
|
|
20240610,164600,822274671,1253,1253,1253,1253,0
|
|
20240610,164500,822274671,1253,1253,1253,1253,0
|
|
20240610,164400,822274671,1253,1253,1253,1253,0
|
|
20240610,164300,822274671,1253,1253,1253,1253,0
|
|
20240610,164200,822274671,1253,1253,1253,1253,0
|
|
20240610,164100,822274671,1253,1253,1253,1253,0
|
|
20240610,164000,822274671,1253,1253,1253,1253,0
|
|
20240610,163900,822274671,1253,1253,1253,1253,0
|
|
20240610,163800,822274671,1253,1253,1253,1253,0
|
|
20240610,163700,822274671,1253,1253,1253,1253,0
|
|
20240610,163600,822274671,1253,1253,1253,1253,0
|
|
20240610,163500,822274671,1253,1253,1253,1253,0
|
|
20240610,163400,822274671,1253,1253,1253,1253,0
|
|
20240610,163300,822274671,1253,1253,1253,1253,0
|
|
20240610,163200,822274671,1253,1253,1253,1253,0
|
|
20240610,163100,822274671,1253,1253,1253,1253,0
|
|
20240610,163000,822274671,1253,1253,1253,1253,0
|
|
20240610,162900,822274671,1253,1253,1253,1253,0
|
|
20240610,162800,822274671,1253,1253,1253,1253,0
|
|
20240610,162700,822274671,1253,1253,1253,1253,9386
|
|
20240610,162600,822274671,1253,1253,1253,1253,0
|
|
20240610,162500,822274671,1253,1253,1253,1253,0
|
|
20240610,162400,822274671,1253,1253,1253,1253,0
|
|
20240610,162300,822274671,1253,1253,1253,1253,0
|
|
20240610,162200,822274671,1253,1253,1253,1253,0
|
|
20240610,162100,822274671,1253,1253,1253,1253,0
|
|
20240610,162000,822274671,1253,1253,1253,1253,0
|
|
20240610,161900,822274671,1253,1253,1253,1253,0
|
|
20240610,161800,822274671,1253,1253,1253,1253,0
|
|
20240610,161700,822274671,1253,1253,1253,1253,0
|
|
20240610,161600,822274671,1253,1253,1253,1253,0
|
|
20240610,161500,822274671,1253,1253,1253,1253,0
|
|
20240610,161400,822274671,1253,1253,1253,1253,0
|
|
20240610,161300,822274671,1253,1253,1253,1253,0
|
|
20240610,161200,822274671,1253,1253,1253,1253,0
|
|
20240610,161100,822274671,1253,1253,1253,1253,0
|
|
20240610,161000,822274671,1253,1253,1253,1253,0
|
|
20240610,160900,822274671,1253,1253,1253,1253,0
|
|
20240610,160800,822274671,1253,1253,1253,1253,0
|
|
20240610,160700,822274671,1253,1253,1253,1253,0
|
|
20240610,160600,822274671,1253,1253,1253,1253,0
|
|
20240610,160500,822274671,1253,1253,1253,1253,0
|
|
20240610,160400,822274671,1253,1253,1253,1253,0
|
|
20240610,160300,822274671,1253,1253,1253,1253,0
|
|
20240610,160200,822274671,1253,1253,1253,1253,0
|
|
20240610,160100,822274671,1253,1253,1253,1253,0
|
|
20240610,160000,822274671,1253,1253,1253,1253,0
|
|
20240610,155900,822274671,1253,1253,1253,1253,0
|
|
20240610,155800,822274671,1253,1253,1253,1253,0
|
|
20240610,155700,822274671,1253,1253,1253,1253,9386
|
|
20240610,155600,822274671,1253,1253,1253,1253,0
|
|
20240610,155500,822274671,1253,1253,1253,1253,0
|
|
20240610,155400,822274671,1253,1253,1253,1253,0
|
|
20240610,155300,822274671,1253,1253,1253,1253,0
|
|
20240610,155200,822274671,1253,1253,1253,1253,0
|
|
20240610,155100,822274671,1253,1253,1253,1253,0
|
|
20240610,155000,822274671,1253,1253,1253,1253,0
|
|
20240610,154900,822274671,1253,1253,1253,1253,0
|
|
20240610,154800,822274671,1253,1253,1253,1253,0
|
|
20240610,154700,822274671,1253,1253,1253,1253,0
|
|
20240610,154600,822274671,1253,1253,1253,1253,0
|
|
20240610,154500,822274671,1253,1253,1253,1253,0
|
|
20240610,154400,822274671,1253,1253,1253,1253,0
|
|
20240610,154300,822274671,1253,1253,1253,1253,0
|
|
20240610,154200,822274671,1253,1253,1253,1253,0
|
|
20240610,154100,822274671,1253,1253,1253,1253,0
|
|
20240610,154000,822274671,1253,1253,1253,1253,0
|
|
20240610,153900,822274671,1253,1253,1253,1253,0
|
|
20240610,153800,822274671,1253,1253,1253,1253,0
|
|
20240610,153700,822274671,1253,1253,1253,1253,0
|
|
20240610,153600,822274671,1253,1253,1253,1253,0
|
|
20240610,153500,822274671,1253,1253,1253,1253,0
|
|
20240610,153400,822274671,1253,1253,1253,1253,0
|
|
20240610,153300,822274671,1253,1253,1253,1253,0
|
|
20240610,153200,822274671,1253,1253,1253,1253,0
|
|
20240610,153100,822274671,1253,1253,1253,1253,0
|
|
20240610,153000,822274671,1253,1253,1253,1253,9386
|
|
20240610,152900,810514013,1258,1258,1258,1258,0
|
|
20240610,152800,810514013,1258,1258,1258,1258,0
|
|
20240610,152700,810514013,1258,1258,1258,1258,0
|
|
20240610,152600,810514013,1258,1258,1258,1258,0
|
|
20240610,152500,810514013,1258,1258,1258,1258,0
|
|
20240610,152400,810514013,1258,1258,1258,1258,0
|
|
20240610,152300,810514013,1258,1258,1258,1258,0
|
|
20240610,152200,810514013,1258,1258,1258,1258,0
|
|
20240610,152100,810514013,1258,1258,1258,1258,0
|
|
20240610,152000,810514013,1258,1258,1258,1258,0
|
|
20240610,151900,810514013,1258,1252,1258,1251,901
|
|
20240610,151800,809384034,1257,1253,1257,1253,2
|
|
20240610,151700,809381524,1257,1257,1257,1257,100
|
|
20240610,151600,809255824,1258,1258,1258,1258,0
|
|
20240610,151500,809255824,1258,1250,1258,1250,1511
|
|
20240610,151400,807365553,1251,1253,1253,1251,1523
|
|
20240610,151300,805459304,1259,1253,1259,1252,1503
|
|
20240610,151200,803576542,1259,1259,1259,1259,796
|
|
20240610,151100,802574378,1259,1259,1259,1259,1
|
|
20240610,151000,802573119,1260,1260,1260,1260,0
|
|
20240610,150900,802573119,1260,1253,1260,1253,3
|
|
20240610,150800,802569353,1256,1256,1260,1256,538
|
|
20240610,150700,801892033,1260,1260,1260,1260,0
|
|
20240610,150600,801892033,1260,1260,1260,1260,0
|
|
20240610,150500,801892033,1260,1254,1260,1254,45
|
|
20240610,150400,801835385,1248,1248,1248,1248,0
|
|
20240610,150300,801835385,1248,1254,1254,1248,8236
|
|
20240610,150200,791545018,1252,1252,1252,1252,0
|
|
20240610,150100,791545018,1252,1255,1255,1252,1078
|
|
20240610,150000,790192170,1255,1255,1255,1255,0
|
|
20240610,145900,790192170,1255,1255,1255,1255,15
|
|
20240610,145800,790173345,1253,1254,1254,1253,3512
|
|
20240610,145700,785771986,1254,1254,1254,1254,1349
|
|
20240610,145600,784080340,1253,1255,1255,1253,1232
|
|
20240610,145500,782536364,1254,1255,1255,1254,1036
|
|
20240610,145400,781237102,1255,1255,1255,1255,189
|
|
20240610,145300,780999907,1255,1255,1255,1255,312
|
|
20240610,145200,780608347,1263,1263,1263,1263,486
|
|
20240610,145100,779994529,1264,1255,1264,1255,11133
|
|
20240610,145000,765986171,1255,1255,1255,1255,0
|
|
20240610,144900,765986171,1255,1255,1255,1255,0
|
|
20240610,144800,765986171,1255,1255,1255,1255,39
|
|
20240610,144700,765937226,1255,1255,1255,1255,0
|
|
20240610,144600,765937226,1255,1255,1255,1255,0
|
|
20240610,144500,765937226,1255,1255,1255,1255,0
|
|
20240610,144400,765937226,1255,1255,1255,1255,0
|
|
20240610,144300,765937226,1255,1255,1255,1255,0
|
|
20240610,144200,765937226,1255,1255,1255,1255,0
|
|
20240610,144100,765937226,1255,1255,1255,1255,0
|
|
20240610,144000,765937226,1255,1257,1257,1255,3140
|
|
20240610,143900,761996524,1255,1255,1255,1255,3205
|
|
20240610,143800,757974249,1255,1255,1255,1255,8
|
|
20240610,143700,757964209,1255,1255,1255,1255,0
|
|
20240610,143600,757964209,1255,1255,1255,1255,0
|
|
20240610,143500,757964209,1255,1255,1255,1255,0
|
|
20240610,143400,757964209,1255,1255,1255,1255,0
|
|
20240610,143300,757964209,1255,1255,1255,1255,18
|
|
20240610,143200,757941619,1255,1255,1255,1255,3
|
|
20240610,143100,757937854,1255,1255,1255,1255,0
|
|
20240610,143000,757937854,1255,1255,1255,1255,1665
|
|
20240610,142900,755848279,1255,1255,1255,1255,0
|
|
20240610,142800,755848279,1255,1255,1255,1255,1000
|
|
20240610,142700,754593279,1257,1254,1257,1254,530
|
|
20240610,142600,753928477,1254,1254,1254,1254,201
|
|
20240610,142500,753676423,1253,1253,1253,1253,145
|
|
20240610,142400,753494738,1253,1250,1253,1248,2063
|
|
20240610,142300,750916678,1250,1250,1250,1250,3
|
|
20240610,142200,750912928,1249,1249,1249,1249,0
|
|
20240610,142100,750912928,1249,1249,1249,1249,0
|
|
20240610,142000,750912928,1249,1249,1249,1249,135
|
|
20240610,141900,750744313,1249,1249,1249,1249,95
|
|
20240610,141800,750625658,1249,1249,1249,1249,648
|
|
20240610,141700,749816306,1250,1250,1250,1250,0
|
|
20240610,141600,749816306,1250,1250,1250,1250,0
|
|
20240610,141500,749816306,1250,1251,1252,1250,3477
|
|
20240610,141400,745469867,1252,1252,1252,1252,0
|
|
20240610,141300,745469867,1252,1252,1252,1252,0
|
|
20240610,141200,745469867,1252,1252,1252,1252,0
|
|
20240610,141100,745469867,1252,1252,1252,1252,0
|
|
20240610,141000,745469867,1252,1252,1252,1252,79
|
|
20240610,140900,745370959,1253,1253,1253,1253,0
|
|
20240610,140800,745370959,1253,1253,1253,1253,79
|
|
20240610,140700,745271972,1254,1255,1255,1254,237
|
|
20240610,140600,744974616,1249,1249,1249,1249,0
|
|
20240610,140500,744974616,1249,1249,1249,1249,10
|
|
20240610,140400,744962126,1254,1254,1254,1254,0
|
|
20240610,140300,744962126,1254,1254,1254,1254,0
|
|
20240610,140200,744962126,1254,1254,1254,1254,0
|
|
20240610,140100,744962126,1254,1254,1254,1254,0
|
|
20240610,140000,744962126,1254,1254,1254,1254,0
|
|
20240610,135900,744962126,1254,1254,1254,1254,0
|
|
20240610,135800,744962126,1254,1254,1254,1254,0
|
|
20240610,135700,744962126,1254,1254,1254,1254,0
|
|
20240610,135600,744962126,1254,1254,1254,1254,0
|
|
20240610,135500,744962126,1254,1254,1254,1254,0
|
|
20240610,135400,744962126,1254,1253,1254,1253,1000
|
|
20240610,135300,743708176,1254,1254,1254,1254,0
|
|
20240610,135200,743708176,1254,1254,1254,1254,0
|
|
20240610,135100,743708176,1254,1254,1254,1254,0
|
|
20240610,135000,743708176,1254,1254,1254,1254,1
|
|
20240610,134900,743706922,1253,1253,1253,1253,0
|
|
20240610,134800,743706922,1253,1253,1253,1253,2983
|
|
20240610,134700,739969223,1253,1253,1253,1253,2
|
|
20240610,134600,739966717,1252,1252,1252,1252,0
|
|
20240610,134500,739966717,1252,1252,1252,1252,0
|
|
20240610,134400,739966717,1252,1252,1252,1252,1
|
|
20240610,134300,739965465,1247,1247,1247,1247,0
|
|
20240610,134200,739965465,1247,1247,1247,1247,0
|
|
20240610,134100,739965465,1247,1247,1247,1247,0
|
|
20240610,134000,739965465,1247,1247,1247,1247,1
|
|
20240610,133900,739964218,1253,1253,1253,1253,0
|
|
20240610,133800,739964218,1253,1253,1253,1253,0
|
|
20240610,133700,739964218,1253,1253,1253,1253,0
|
|
20240610,133600,739964218,1253,1253,1253,1253,0
|
|
20240610,133500,739964218,1253,1253,1253,1253,0
|
|
20240610,133400,739964218,1253,1253,1253,1253,0
|
|
20240610,133300,739964218,1253,1253,1253,1253,0
|
|
20240610,133200,739964218,1253,1253,1253,1253,0
|
|
20240610,133100,739964218,1253,1253,1253,1253,0
|
|
20240610,133000,739964218,1253,1253,1253,1253,0
|
|
20240610,132900,739964218,1253,1250,1253,1250,37
|
|
20240610,132800,739917864,1245,1245,1245,1245,3
|
|
20240610,132700,739914129,1245,1245,1245,1245,0
|
|
20240610,132600,739914129,1245,1245,1245,1245,0
|
|
20240610,132500,739914129,1245,1247,1247,1245,127
|
|
20240610,132400,739756010,1253,1253,1253,1253,0
|
|
20240610,132300,739756010,1253,1253,1253,1253,0
|
|
20240610,132200,739756010,1253,1253,1253,1253,0
|
|
20240610,132100,739756010,1253,1253,1253,1253,0
|
|
20240610,132000,739756010,1253,1253,1253,1253,0
|
|
20240610,131900,739756010,1253,1253,1253,1253,0
|
|
20240610,131800,739756010,1253,1253,1253,1253,0
|
|
20240610,131700,739756010,1253,1252,1253,1252,300
|
|
20240610,131600,739380260,1253,1253,1253,1253,0
|
|
20240610,131500,739380260,1253,1253,1253,1253,0
|
|
20240610,131400,739380260,1253,1253,1253,1253,0
|
|
20240610,131300,739380260,1253,1253,1253,1253,0
|
|
20240610,131200,739380260,1253,1253,1253,1253,0
|
|
20240610,131100,739380260,1253,1252,1253,1252,500
|
|
20240610,131000,738753826,1253,1253,1253,1253,0
|
|
20240610,130900,738753826,1253,1253,1253,1253,0
|
|
20240610,130800,738753826,1253,1253,1253,1253,0
|
|
20240610,130700,738753826,1253,1253,1253,1253,11
|
|
20240610,130600,738740043,1253,1252,1253,1252,44
|
|
20240610,130500,738684912,1244,1247,1247,1244,62
|
|
20240610,130400,738607649,1254,1252,1254,1252,44
|
|
20240610,130300,738552476,1246,1246,1246,1246,1
|
|
20240610,130200,738551230,1254,1253,1254,1253,44
|
|
20240610,130100,738496055,1244,1246,1246,1244,56
|
|
20240610,130000,738426310,1246,1246,1246,1246,5
|
|
20240610,125900,738420080,1255,1247,1255,1247,3
|
|
20240610,125800,738416324,1255,1255,1255,1255,0
|
|
20240610,125700,738416324,1255,1255,1255,1255,20
|
|
20240610,125600,738391224,1255,1252,1255,1252,132
|
|
20240610,125500,738225828,1252,1252,1252,1252,0
|
|
20240610,125400,738225828,1252,1252,1252,1252,0
|
|
20240610,125300,738225828,1252,1252,1252,1252,0
|
|
20240610,125200,738225828,1252,1252,1252,1252,0
|
|
20240610,125100,738225828,1252,1252,1252,1252,0
|
|
20240610,125000,738225828,1252,1252,1252,1252,0
|
|
20240610,124900,738225828,1252,1252,1252,1252,0
|
|
20240610,124800,738225828,1252,1252,1252,1252,0
|
|
20240610,124700,738225828,1252,1252,1252,1252,0
|
|
20240610,124600,738225828,1252,1252,1252,1252,0
|
|
20240610,124500,738225828,1252,1252,1252,1252,0
|
|
20240610,124400,738225828,1252,1252,1252,1252,0
|
|
20240610,124300,738225828,1252,1252,1252,1252,0
|
|
20240610,124200,738225828,1252,1252,1252,1252,0
|
|
20240610,124100,738225828,1252,1252,1252,1252,0
|
|
20240610,124000,738225828,1252,1252,1252,1252,0
|
|
20240610,123900,738225828,1252,1248,1252,1241,14940
|
|
20240610,123800,719614485,1248,1248,1248,1248,0
|
|
20240610,123700,719614485,1248,1248,1248,1248,0
|
|
20240610,123600,719614485,1248,1248,1248,1248,0
|
|
20240610,123500,719614485,1248,1248,1248,1248,0
|
|
20240610,123400,719614485,1248,1250,1250,1248,2623
|
|
20240610,123300,716338715,1250,1250,1250,1250,0
|
|
20240610,123200,716338715,1250,1250,1250,1250,1000
|
|
20240610,123100,715088715,1251,1251,1251,1251,0
|
|
20240610,123000,715088715,1251,1251,1251,1251,289
|
|
20240610,122900,714727176,1251,1251,1251,1251,0
|
|
20240610,122800,714727176,1251,1251,1251,1251,0
|
|
20240610,122700,714727176,1251,1251,1251,1251,61
|
|
20240610,122600,714650865,1251,1251,1251,1251,50
|
|
20240610,122500,714588315,1251,1251,1251,1251,1889
|
|
20240610,122400,712225176,1252,1252,1252,1252,0
|
|
20240610,122300,712225176,1252,1252,1252,1252,579
|
|
20240610,122200,711500268,1252,1252,1252,1252,0
|
|
20240610,122100,711500268,1252,1252,1252,1252,0
|
|
20240610,122000,711500268,1252,1252,1252,1252,32
|
|
20240610,121900,711460204,1252,1252,1252,1252,0
|
|
20240610,121800,711460204,1252,1252,1252,1252,1
|
|
20240610,121700,711458952,1258,1258,1258,1258,0
|
|
20240610,121600,711458952,1258,1258,1258,1258,0
|
|
20240610,121500,711458952,1258,1258,1258,1258,1
|
|
20240610,121400,711457694,1252,1252,1252,1252,0
|
|
20240610,121300,711457694,1252,1252,1252,1252,0
|
|
20240610,121200,711457694,1252,1252,1252,1252,0
|
|
20240610,121100,711457694,1252,1253,1253,1252,73
|
|
20240610,121000,711366293,1256,1256,1256,1256,0
|
|
20240610,120900,711366293,1256,1256,1256,1256,15
|
|
20240610,120800,711347453,1256,1256,1256,1256,556
|
|
20240610,120700,710649117,1257,1257,1257,1257,0
|
|
20240610,120600,710649117,1257,1257,1257,1257,79
|
|
20240610,120500,710549814,1256,1256,1256,1256,0
|
|
20240610,120400,710549814,1256,1256,1256,1256,240
|
|
20240610,120300,710248374,1257,1257,1257,1257,0
|
|
20240610,120200,710248374,1257,1257,1257,1257,1972
|
|
20240610,120100,707769570,1258,1256,1258,1256,422
|
|
20240610,120000,707239109,1256,1256,1256,1256,0
|
|
20240610,115900,707239109,1256,1256,1256,1256,0
|
|
20240610,115800,707239109,1256,1256,1256,1256,0
|
|
20240610,115700,707239109,1256,1256,1256,1256,0
|
|
20240610,115600,707239109,1256,1256,1256,1256,0
|
|
20240610,115500,707239109,1256,1256,1256,1256,821
|
|
20240610,115400,706207933,1251,1251,1251,1251,0
|
|
20240610,115300,706207933,1251,1251,1251,1251,0
|
|
20240610,115200,706207933,1251,1251,1251,1251,0
|
|
20240610,115100,706207933,1251,1251,1251,1251,185
|
|
20240610,115000,705976498,1251,1251,1251,1251,217
|
|
20240610,114900,705705031,1251,1251,1251,1251,0
|
|
20240610,114800,705705031,1251,1251,1251,1251,0
|
|
20240610,114700,705705031,1251,1251,1251,1251,0
|
|
20240610,114600,705705031,1251,1251,1251,1251,87
|
|
20240610,114500,705596194,1251,1251,1251,1251,0
|
|
20240610,114400,705596194,1251,1251,1251,1251,0
|
|
20240610,114300,705596194,1251,1252,1252,1250,2118
|
|
20240610,114200,702947941,1252,1252,1252,1252,0
|
|
20240610,114100,702947941,1252,1252,1252,1252,20
|
|
20240610,114000,702922901,1253,1253,1253,1253,3
|
|
20240610,113900,702919142,1253,1253,1253,1253,0
|
|
20240610,113800,702919142,1253,1253,1253,1253,1
|
|
20240610,113700,702917889,1261,1258,1261,1258,239
|
|
20240610,113600,702616799,1252,1252,1252,1252,0
|
|
20240610,113500,702616799,1252,1252,1252,1252,0
|
|
20240610,113400,702616799,1252,1252,1252,1252,0
|
|
20240610,113300,702616799,1252,1258,1258,1252,7
|
|
20240610,113200,702607999,1251,1251,1251,1251,0
|
|
20240610,113100,702607999,1251,1251,1251,1251,0
|
|
20240610,113000,702607999,1251,1253,1254,1251,1020
|
|
20240610,112900,701329479,1253,1253,1253,1253,80
|
|
20240610,112800,701229239,1255,1255,1255,1255,0
|
|
20240610,112700,701229239,1255,1256,1256,1255,949
|
|
20240610,112600,700037366,1256,1256,1256,1256,0
|
|
20240610,112500,700037366,1256,1256,1256,1256,15
|
|
20240610,112400,700018526,1256,1256,1256,1256,8
|
|
20240610,112300,700008478,1256,1256,1256,1256,0
|
|
20240610,112200,700008478,1256,1256,1256,1256,0
|
|
20240610,112100,700008478,1256,1256,1256,1256,42
|
|
20240610,112000,699955726,1256,1256,1256,1256,10
|
|
20240610,111900,699943166,1255,1255,1255,1255,0
|
|
20240610,111800,699943166,1255,1255,1255,1255,0
|
|
20240610,111700,699943166,1255,1255,1255,1255,0
|
|
20240610,111600,699943166,1255,1255,1255,1255,100
|
|
20240610,111500,699817666,1262,1262,1262,1262,0
|
|
20240610,111400,699817666,1262,1262,1262,1262,0
|
|
20240610,111300,699817666,1262,1262,1262,1262,1
|
|
20240610,111200,699816404,1255,1257,1257,1255,10
|
|
20240610,111100,699803852,1257,1257,1257,1257,0
|
|
20240610,111000,699803852,1257,1257,1257,1257,333
|
|
20240610,110900,699385271,1257,1257,1257,1257,14
|
|
20240610,110800,699367673,1257,1257,1257,1257,69
|
|
20240610,110700,699280940,1257,1257,1257,1257,139
|
|
20240610,110600,699106217,1258,1258,1258,1256,107
|
|
20240610,110500,698971615,1265,1265,1265,1265,0
|
|
20240610,110400,698971615,1265,1265,1265,1265,0
|
|
20240610,110300,698971615,1265,1265,1265,1265,0
|
|
20240610,110200,698971615,1265,1265,1265,1265,1
|
|
20240610,110100,698970350,1266,1266,1266,1266,0
|
|
20240610,110000,698970350,1266,1266,1266,1266,0
|
|
20240610,105900,698970350,1266,1266,1266,1266,0
|
|
20240610,105800,698970350,1266,1260,1266,1259,2295
|
|
20240610,105700,696079463,1260,1260,1260,1260,2121
|
|
20240610,105600,693407003,1264,1264,1264,1264,1332
|
|
20240610,105500,691723355,1271,1265,1275,1265,27446
|
|
20240610,105400,656745248,1266,1258,1266,1258,2592
|
|
20240610,105300,653468885,1257,1257,1257,1257,65
|
|
20240610,105200,653387180,1257,1261,1261,1257,673
|
|
20240610,105100,652541159,1262,1262,1262,1262,0
|
|
20240610,105000,652541159,1262,1255,1263,1255,133
|
|
20240610,104900,652373457,1259,1254,1259,1254,866
|
|
20240610,104800,651284949,1256,1256,1256,1256,200
|
|
20240610,104700,651033749,1257,1257,1257,1257,22
|
|
20240610,104600,651006095,1257,1256,1257,1256,37
|
|
20240610,104500,650959601,1256,1255,1256,1255,311
|
|
20240610,104400,650569189,1255,1252,1255,1252,10802
|
|
20240610,104300,637044295,1247,1247,1247,1247,1603
|
|
20240610,104200,635045354,1247,1247,1247,1247,77
|
|
20240610,104100,634949335,1253,1253,1253,1253,18
|
|
20240610,104000,634926781,1247,1249,1253,1247,2605
|
|
20240610,103900,631673754,1249,1249,1249,1249,7
|
|
20240610,103800,631665011,1253,1253,1253,1253,0
|
|
20240610,103700,631665011,1253,1249,1253,1249,15
|
|
20240610,103600,631646236,1249,1249,1249,1249,600
|
|
20240610,103500,630896836,1249,1253,1253,1249,534
|
|
20240610,103400,630229388,1253,1253,1253,1253,4
|
|
20240610,103300,630224376,1253,1253,1253,1253,1
|
|
20240610,103200,630223123,1253,1253,1253,1253,1
|
|
20240610,103100,630221870,1253,1253,1253,1253,0
|
|
20240610,103000,630221870,1253,1253,1253,1253,100
|
|
20240610,102900,630096570,1253,1253,1253,1253,0
|
|
20240610,102800,630096570,1253,1252,1253,1252,1705
|
|
20240610,102700,627960305,1250,1250,1250,1250,0
|
|
20240610,102600,627960305,1250,1250,1250,1250,905
|
|
20240610,102500,626829055,1251,1251,1251,1251,22
|
|
20240610,102400,626801533,1252,1252,1252,1251,6617
|
|
20240610,102300,618517108,1253,1253,1253,1253,28
|
|
20240610,102200,618482024,1253,1252,1253,1252,2676
|
|
20240610,102100,615131668,1252,1252,1252,1252,155
|
|
20240610,102000,614937608,1252,1252,1252,1252,0
|
|
20240610,101900,614937608,1252,1252,1252,1252,398
|
|
20240610,101800,614439312,1252,1252,1252,1252,1
|
|
20240610,101700,614438060,1252,1249,1254,1249,4714
|
|
20240610,101600,608535363,1249,1249,1249,1249,739
|
|
20240610,101500,607612352,1250,1249,1250,1249,33
|
|
20240610,101400,607571105,1249,1249,1249,1249,30
|
|
20240610,101300,607533635,1249,1249,1249,1249,1
|
|
20240610,101200,607532386,1249,1249,1249,1249,5
|
|
20240610,101100,607526141,1249,1249,1249,1245,47
|
|
20240610,101000,607467494,1249,1249,1249,1249,2
|
|
20240610,100900,607464996,1249,1249,1249,1249,2
|
|
20240610,100800,607462498,1249,1249,1249,1249,1
|
|
20240610,100700,607461249,1249,1249,1249,1249,12
|
|
20240610,100600,607446261,1244,1245,1249,1244,860
|
|
20240610,100500,606376415,1244,1244,1244,1244,0
|
|
20240610,100400,606376415,1244,1250,1250,1244,682
|
|
20240610,100300,605527935,1244,1244,1244,1244,0
|
|
20240610,100200,605527935,1244,1246,1246,1244,3056
|
|
20240610,100100,601723815,1246,1246,1246,1246,230
|
|
20240610,100000,601437235,1246,1245,1251,1245,578
|
|
20240610,095900,600717018,1251,1251,1251,1251,13
|
|
20240610,095800,600700755,1245,1245,1245,1245,1
|
|
20240610,095700,600699510,1245,1245,1245,1245,71
|
|
20240610,095600,600611115,1245,1248,1248,1245,534
|
|
20240610,095500,599945403,1248,1248,1248,1248,6
|
|
20240610,095400,599937915,1248,1248,1248,1248,200
|
|
20240610,095300,599688315,1248,1248,1248,1248,0
|
|
20240610,095200,599688315,1248,1245,1248,1244,517
|
|
20240610,095100,599044607,1244,1244,1244,1244,11
|
|
20240610,095000,599030923,1244,1244,1244,1244,2636
|
|
20240610,094900,595751739,1244,1246,1246,1240,15393
|
|
20240610,094800,576623661,1246,1248,1248,1246,1487
|
|
20240610,094700,574769344,1248,1248,1248,1248,53
|
|
20240610,094600,574703200,1247,1254,1262,1247,456
|
|
20240610,094500,574132311,1250,1249,1250,1249,51
|
|
20240610,094400,574068611,1249,1249,1249,1249,1
|
|
20240610,094300,574067362,1249,1245,1249,1245,6409
|
|
20240610,094200,566075574,1245,1249,1250,1245,5904
|
|
20240610,094100,558713343,1248,1251,1257,1248,692
|
|
20240610,094000,557847684,1248,1250,1251,1245,18884
|
|
20240610,093900,534287460,1250,1255,1267,1250,9382
|
|
20240610,093800,522525392,1256,1260,1260,1256,3616
|
|
20240610,093700,517978585,1260,1263,1263,1260,1408
|
|
20240610,093600,516203881,1275,1274,1276,1274,989
|
|
20240610,093500,514943432,1258,1255,1277,1255,9033
|
|
20240610,093400,503435459,1255,1260,1260,1254,8615
|
|
20240610,093300,492620728,1260,1262,1262,1257,437
|
|
20240610,093200,492070475,1261,1256,1262,1256,1289
|
|
20240610,093100,490445867,1256,1258,1260,1256,2202
|
|
20240610,093000,487678961,1258,1257,1260,1255,2433
|
|
20240610,092900,484619855,1257,1264,1265,1257,22280
|
|
20240610,092800,456521244,1265,1270,1277,1265,9411
|
|
20240610,092700,444586369,1270,1266,1277,1265,11399
|
|
20240610,092600,430107375,1266,1274,1274,1260,27732
|
|
20240610,092500,395100142,1275,1281,1284,1262,39362
|
|
20240610,092400,345117922,1286,1303,1317,1279,82282
|
|
20240610,092300,238228776,1306,1250,1308,1250,142676
|
|
20240610,092200,54474818,1250,1254,1255,1250,551
|
|
20240610,092100,53783329,1255,1245,1256,1238,13030
|
|
20240610,092000,37509430,1245,1230,1245,1230,15316
|
|
20240610,091900,18479802,1229,1228,1229,1228,422
|
|
20240610,091800,17961585,1227,1228,1228,1227,2487
|
|
20240610,091700,14907575,1228,1228,1228,1228,0
|
|
20240610,091600,14907575,1228,1221,1228,1221,3050
|
|
20240610,091500,11164051,1226,1226,1226,1226,3
|
|
20240610,091400,11160373,1221,1221,1221,1221,4
|
|
20240610,091300,11155489,1228,1228,1228,1228,0
|
|
20240610,091200,11155489,1228,1228,1228,1228,0
|
|
20240610,091100,11155489,1228,1227,1228,1227,2
|
|
20240610,091000,11153034,1219,1219,1219,1219,0
|
|
20240610,090900,11153034,1219,1219,1219,1219,14
|
|
20240610,090800,11135968,1228,1228,1228,1228,8
|
|
20240610,090700,11126144,1228,1228,1228,1228,0
|
|
20240610,090600,11126144,1228,1228,1228,1228,0
|
|
20240610,090500,11126144,1228,1227,1228,1227,3
|
|
20240610,090400,11122462,1218,1218,1218,1218,1
|
|
20240610,090300,11121244,1228,1224,1228,1224,1000
|
|
20240610,090200,9895924,1216,1216,1216,1216,0
|
|
20240610,090100,9895924,1216,1220,1220,1216,1672
|
|
20240610,090000,7859240,1220,1220,1220,1220,6442
|