720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,205700,257948994,1270,1270,1270,1270,3792
|
|
20240612,205600,257948994,1270,1270,1270,1270,0
|
|
20240612,205500,257948994,1270,1270,1270,1270,0
|
|
20240612,205400,257948994,1270,1270,1270,1270,0
|
|
20240612,205300,257948994,1270,1270,1270,1270,0
|
|
20240612,205200,257948994,1270,1270,1270,1270,0
|
|
20240612,205100,257948994,1270,1270,1270,1270,0
|
|
20240612,205000,257948994,1270,1270,1270,1270,0
|
|
20240612,204900,257948994,1270,1270,1270,1270,0
|
|
20240612,204800,257948994,1270,1270,1270,1270,0
|
|
20240612,204700,257948994,1270,1270,1270,1270,0
|
|
20240612,204600,257948994,1270,1270,1270,1270,0
|
|
20240612,204500,257948994,1270,1270,1270,1270,0
|
|
20240612,204400,257948994,1270,1270,1270,1270,0
|
|
20240612,204300,257948994,1270,1270,1270,1270,0
|
|
20240612,204200,257948994,1270,1270,1270,1270,0
|
|
20240612,204100,257948994,1270,1270,1270,1270,0
|
|
20240612,204000,257948994,1270,1270,1270,1270,0
|
|
20240612,203900,257948994,1270,1270,1270,1270,0
|
|
20240612,203800,257948994,1270,1270,1270,1270,0
|
|
20240612,203700,257948994,1270,1270,1270,1270,0
|
|
20240612,203600,257948994,1270,1270,1270,1270,0
|
|
20240612,203500,257948994,1270,1270,1270,1270,0
|
|
20240612,203400,257948994,1270,1270,1270,1270,0
|
|
20240612,203300,257948994,1270,1270,1270,1270,0
|
|
20240612,203200,257948994,1270,1270,1270,1270,0
|
|
20240612,203100,257948994,1270,1270,1270,1270,0
|
|
20240612,203000,257948994,1270,1270,1270,1270,0
|
|
20240612,202900,257948994,1270,1270,1270,1270,0
|
|
20240612,202800,257948994,1270,1270,1270,1270,0
|
|
20240612,202700,257948994,1270,1270,1270,1270,3792
|
|
20240612,202600,257948994,1270,1270,1270,1270,0
|
|
20240612,202500,257948994,1270,1270,1270,1270,0
|
|
20240612,202400,257948994,1270,1270,1270,1270,0
|
|
20240612,202300,257948994,1270,1270,1270,1270,0
|
|
20240612,202200,257948994,1270,1270,1270,1270,0
|
|
20240612,202100,257948994,1270,1270,1270,1270,0
|
|
20240612,202000,257948994,1270,1270,1270,1270,0
|
|
20240612,201900,257948994,1270,1270,1270,1270,0
|
|
20240612,201800,257948994,1270,1270,1270,1270,0
|
|
20240612,201700,257948994,1270,1270,1270,1270,0
|
|
20240612,201600,257948994,1270,1270,1270,1270,0
|
|
20240612,201500,257948994,1270,1270,1270,1270,0
|
|
20240612,201400,257948994,1270,1270,1270,1270,0
|
|
20240612,201300,257948994,1270,1270,1270,1270,0
|
|
20240612,201200,257948994,1270,1270,1270,1270,0
|
|
20240612,201100,257948994,1270,1270,1270,1270,0
|
|
20240612,201000,257948994,1270,1270,1270,1270,0
|
|
20240612,200900,257948994,1270,1270,1270,1270,0
|
|
20240612,200800,257948994,1270,1270,1270,1270,0
|
|
20240612,200700,257948994,1270,1270,1270,1270,0
|
|
20240612,200600,257948994,1270,1270,1270,1270,0
|
|
20240612,200500,257948994,1270,1270,1270,1270,0
|
|
20240612,200400,257948994,1270,1270,1270,1270,0
|
|
20240612,200300,257948994,1270,1270,1270,1270,0
|
|
20240612,200200,257948994,1270,1270,1270,1270,0
|
|
20240612,200100,257948994,1270,1270,1270,1270,0
|
|
20240612,200000,257948994,1270,1270,1270,1270,0
|
|
20240612,195900,257948994,1270,1270,1270,1270,0
|
|
20240612,195800,257948994,1270,1270,1270,1270,0
|
|
20240612,195700,257948994,1270,1270,1270,1270,3792
|
|
20240612,195600,257948994,1270,1270,1270,1270,0
|
|
20240612,195500,257948994,1270,1270,1270,1270,0
|
|
20240612,195400,257948994,1270,1270,1270,1270,0
|
|
20240612,195300,257948994,1270,1270,1270,1270,0
|
|
20240612,195200,257948994,1270,1270,1270,1270,0
|
|
20240612,195100,257948994,1270,1270,1270,1270,0
|
|
20240612,195000,257948994,1270,1270,1270,1270,0
|
|
20240612,194900,257948994,1270,1270,1270,1270,0
|
|
20240612,194800,257948994,1270,1270,1270,1270,0
|
|
20240612,194700,257948994,1270,1270,1270,1270,0
|
|
20240612,194600,257948994,1270,1270,1270,1270,0
|
|
20240612,194500,257948994,1270,1270,1270,1270,0
|
|
20240612,194400,257948994,1270,1270,1270,1270,0
|
|
20240612,194300,257948994,1270,1270,1270,1270,0
|
|
20240612,194200,257948994,1270,1270,1270,1270,0
|
|
20240612,194100,257948994,1270,1270,1270,1270,0
|
|
20240612,194000,257948994,1270,1270,1270,1270,0
|
|
20240612,193900,257948994,1270,1270,1270,1270,0
|
|
20240612,193800,257948994,1270,1270,1270,1270,0
|
|
20240612,193700,257948994,1270,1270,1270,1270,0
|
|
20240612,193600,257948994,1270,1270,1270,1270,0
|
|
20240612,193500,257948994,1270,1270,1270,1270,0
|
|
20240612,193400,257948994,1270,1270,1270,1270,0
|
|
20240612,193300,257948994,1270,1270,1270,1270,0
|
|
20240612,193200,257948994,1270,1270,1270,1270,0
|
|
20240612,193100,257948994,1270,1270,1270,1270,0
|
|
20240612,193000,257948994,1270,1270,1270,1270,0
|
|
20240612,192900,257948994,1270,1270,1270,1270,0
|
|
20240612,192800,257948994,1270,1270,1270,1270,0
|
|
20240612,192700,257948994,1270,1270,1270,1270,3792
|
|
20240612,192600,257948994,1270,1270,1270,1270,0
|
|
20240612,192500,257948994,1270,1270,1270,1270,0
|
|
20240612,192400,257948994,1270,1270,1270,1270,0
|
|
20240612,192300,257948994,1270,1270,1270,1270,0
|
|
20240612,192200,257948994,1270,1270,1270,1270,0
|
|
20240612,192100,257948994,1270,1270,1270,1270,0
|
|
20240612,192000,257948994,1270,1270,1270,1270,0
|
|
20240612,191900,257948994,1270,1270,1270,1270,0
|
|
20240612,191800,257948994,1270,1270,1270,1270,0
|
|
20240612,191700,257948994,1270,1270,1270,1270,0
|
|
20240612,191600,257948994,1270,1270,1270,1270,0
|
|
20240612,191500,257948994,1270,1270,1270,1270,0
|
|
20240612,191400,257948994,1270,1270,1270,1270,0
|
|
20240612,191300,257948994,1270,1270,1270,1270,0
|
|
20240612,191200,257948994,1270,1270,1270,1270,0
|
|
20240612,191100,257948994,1270,1270,1270,1270,0
|
|
20240612,191000,257948994,1270,1270,1270,1270,0
|
|
20240612,190900,257948994,1270,1270,1270,1270,0
|
|
20240612,190800,257948994,1270,1270,1270,1270,0
|
|
20240612,190700,257948994,1270,1270,1270,1270,0
|
|
20240612,190600,257948994,1270,1270,1270,1270,0
|
|
20240612,190500,257948994,1270,1270,1270,1270,0
|
|
20240612,190400,257948994,1270,1270,1270,1270,0
|
|
20240612,190300,257948994,1270,1270,1270,1270,0
|
|
20240612,190200,257948994,1270,1270,1270,1270,0
|
|
20240612,190100,257948994,1270,1270,1270,1270,0
|
|
20240612,190000,257948994,1270,1270,1270,1270,0
|
|
20240612,185900,257948994,1270,1270,1270,1270,0
|
|
20240612,185800,257948994,1270,1270,1270,1270,0
|
|
20240612,185700,257948994,1270,1270,1270,1270,3792
|
|
20240612,185600,257948994,1270,1270,1270,1270,0
|
|
20240612,185500,257948994,1270,1270,1270,1270,0
|
|
20240612,185400,257948994,1270,1270,1270,1270,0
|
|
20240612,185300,257948994,1270,1270,1270,1270,0
|
|
20240612,185200,257948994,1270,1270,1270,1270,0
|
|
20240612,185100,257948994,1270,1270,1270,1270,0
|
|
20240612,185000,257948994,1270,1270,1270,1270,0
|
|
20240612,184900,257948994,1270,1270,1270,1270,0
|
|
20240612,184800,257948994,1270,1270,1270,1270,0
|
|
20240612,184700,257948994,1270,1270,1270,1270,0
|
|
20240612,184600,257948994,1270,1270,1270,1270,0
|
|
20240612,184500,257948994,1270,1270,1270,1270,0
|
|
20240612,184400,257948994,1270,1270,1270,1270,0
|
|
20240612,184300,257948994,1270,1270,1270,1270,0
|
|
20240612,184200,257948994,1270,1270,1270,1270,0
|
|
20240612,184100,257948994,1270,1270,1270,1270,0
|
|
20240612,184000,257948994,1270,1270,1270,1270,0
|
|
20240612,183900,257948994,1270,1270,1270,1270,0
|
|
20240612,183800,257948994,1270,1270,1270,1270,0
|
|
20240612,183700,257948994,1270,1270,1270,1270,0
|
|
20240612,183600,257948994,1270,1270,1270,1270,0
|
|
20240612,183500,257948994,1270,1270,1270,1270,0
|
|
20240612,183400,257948994,1270,1270,1270,1270,0
|
|
20240612,183300,257948994,1270,1270,1270,1270,0
|
|
20240612,183200,257948994,1270,1270,1270,1270,0
|
|
20240612,183100,257948994,1270,1270,1270,1270,0
|
|
20240612,183000,257948994,1270,1270,1270,1270,0
|
|
20240612,182900,257948994,1270,1270,1270,1270,0
|
|
20240612,182800,257948994,1270,1270,1270,1270,0
|
|
20240612,182700,257948994,1270,1270,1270,1270,3792
|
|
20240612,182600,257948994,1270,1270,1270,1270,0
|
|
20240612,182500,257948994,1270,1270,1270,1270,0
|
|
20240612,182400,257948994,1270,1270,1270,1270,0
|
|
20240612,182300,257948994,1270,1270,1270,1270,0
|
|
20240612,182200,257948994,1270,1270,1270,1270,0
|
|
20240612,182100,257948994,1270,1270,1270,1270,0
|
|
20240612,182000,257948994,1270,1270,1270,1270,0
|
|
20240612,181900,257948994,1270,1270,1270,1270,0
|
|
20240612,181800,257948994,1270,1270,1270,1270,0
|
|
20240612,181700,257948994,1270,1270,1270,1270,0
|
|
20240612,181600,257948994,1270,1270,1270,1270,0
|
|
20240612,181500,257948994,1270,1270,1270,1270,0
|
|
20240612,181400,257948994,1270,1270,1270,1270,0
|
|
20240612,181300,257948994,1270,1270,1270,1270,0
|
|
20240612,181200,257948994,1270,1270,1270,1270,0
|
|
20240612,181100,257948994,1270,1270,1270,1270,0
|
|
20240612,181000,257948994,1270,1270,1270,1270,0
|
|
20240612,180900,257948994,1270,1270,1270,1270,0
|
|
20240612,180800,257948994,1270,1270,1270,1270,0
|
|
20240612,180700,257948994,1270,1270,1270,1270,0
|
|
20240612,180600,257948994,1270,1270,1270,1270,0
|
|
20240612,180500,257948994,1270,1270,1270,1270,0
|
|
20240612,180400,257948994,1270,1270,1270,1270,0
|
|
20240612,180300,257948994,1270,1270,1270,1270,0
|
|
20240612,180200,257948994,1270,1270,1270,1270,0
|
|
20240612,180100,257948994,1270,1270,1270,1270,0
|
|
20240612,180000,257948994,1270,1270,1270,1270,0
|
|
20240612,175900,257948994,1270,1270,1270,1270,0
|
|
20240612,175800,257948994,1270,1270,1270,1270,0
|
|
20240612,175700,257948994,1270,1270,1270,1270,3792
|
|
20240612,175600,257948994,1270,1270,1270,1270,0
|
|
20240612,175500,257948994,1270,1270,1270,1270,0
|
|
20240612,175400,257948994,1270,1270,1270,1270,0
|
|
20240612,175300,257948994,1270,1270,1270,1270,0
|
|
20240612,175200,257948994,1270,1270,1270,1270,0
|
|
20240612,175100,257948994,1270,1270,1270,1270,0
|
|
20240612,175000,257948994,1270,1270,1270,1270,0
|
|
20240612,174900,257948994,1270,1270,1270,1270,0
|
|
20240612,174800,257948994,1270,1270,1270,1270,0
|
|
20240612,174700,257948994,1270,1270,1270,1270,0
|
|
20240612,174600,257948994,1270,1270,1270,1270,0
|
|
20240612,174500,257948994,1270,1270,1270,1270,0
|
|
20240612,174400,257948994,1270,1270,1270,1270,0
|
|
20240612,174300,257948994,1270,1270,1270,1270,0
|
|
20240612,174200,257948994,1270,1270,1270,1270,0
|
|
20240612,174100,257948994,1270,1270,1270,1270,0
|
|
20240612,174000,257948994,1270,1270,1270,1270,0
|
|
20240612,173900,257948994,1270,1270,1270,1270,0
|
|
20240612,173800,257948994,1270,1270,1270,1270,0
|
|
20240612,173700,257948994,1270,1270,1270,1270,0
|
|
20240612,173600,257948994,1270,1270,1270,1270,0
|
|
20240612,173500,257948994,1270,1270,1270,1270,0
|
|
20240612,173400,257948994,1270,1270,1270,1270,0
|
|
20240612,173300,257948994,1270,1270,1270,1270,0
|
|
20240612,173200,257948994,1270,1270,1270,1270,0
|
|
20240612,173100,257948994,1270,1270,1270,1270,0
|
|
20240612,173000,257948994,1270,1270,1270,1270,0
|
|
20240612,172900,257948994,1270,1270,1270,1270,0
|
|
20240612,172800,257948994,1270,1270,1270,1270,0
|
|
20240612,172700,257948994,1270,1270,1270,1270,3792
|
|
20240612,172600,257948994,1270,1270,1270,1270,0
|
|
20240612,172500,257948994,1270,1270,1270,1270,0
|
|
20240612,172400,257948994,1270,1270,1270,1270,0
|
|
20240612,172300,257948994,1270,1270,1270,1270,0
|
|
20240612,172200,257948994,1270,1270,1270,1270,0
|
|
20240612,172100,257948994,1270,1270,1270,1270,0
|
|
20240612,172000,257948994,1270,1270,1270,1270,0
|
|
20240612,171900,257948994,1270,1270,1270,1270,0
|
|
20240612,171800,257948994,1270,1270,1270,1270,0
|
|
20240612,171700,257948994,1270,1270,1270,1270,0
|
|
20240612,171600,257948994,1270,1270,1270,1270,0
|
|
20240612,171500,257948994,1270,1270,1270,1270,0
|
|
20240612,171400,257948994,1270,1270,1270,1270,0
|
|
20240612,171300,257948994,1270,1270,1270,1270,0
|
|
20240612,171200,257948994,1270,1270,1270,1270,0
|
|
20240612,171100,257948994,1270,1270,1270,1270,0
|
|
20240612,171000,257948994,1270,1270,1270,1270,0
|
|
20240612,170900,257948994,1270,1270,1270,1270,0
|
|
20240612,170800,257948994,1270,1270,1270,1270,0
|
|
20240612,170700,257948994,1270,1270,1270,1270,0
|
|
20240612,170600,257948994,1270,1270,1270,1270,0
|
|
20240612,170500,257948994,1270,1270,1270,1270,0
|
|
20240612,170400,257948994,1270,1270,1270,1270,0
|
|
20240612,170300,257948994,1270,1270,1270,1270,0
|
|
20240612,170200,257948994,1270,1270,1270,1270,0
|
|
20240612,170100,257948994,1270,1270,1270,1270,0
|
|
20240612,170000,257948994,1270,1270,1270,1270,0
|
|
20240612,165900,257948994,1270,1270,1270,1270,0
|
|
20240612,165800,257948994,1270,1270,1270,1270,0
|
|
20240612,165700,257948994,1270,1270,1270,1270,3792
|
|
20240612,165600,257948994,1270,1270,1270,1270,0
|
|
20240612,165500,257948994,1270,1270,1270,1270,0
|
|
20240612,165400,257948994,1270,1270,1270,1270,0
|
|
20240612,165300,257948994,1270,1270,1270,1270,0
|
|
20240612,165200,257948994,1270,1270,1270,1270,0
|
|
20240612,165100,257948994,1270,1270,1270,1270,0
|
|
20240612,165000,257948994,1270,1270,1270,1270,0
|
|
20240612,164900,257948994,1270,1270,1270,1270,0
|
|
20240612,164800,257948994,1270,1270,1270,1270,0
|
|
20240612,164700,257948994,1270,1270,1270,1270,0
|
|
20240612,164600,257948994,1270,1270,1270,1270,0
|
|
20240612,164500,257948994,1270,1270,1270,1270,0
|
|
20240612,164400,257948994,1270,1270,1270,1270,0
|
|
20240612,164300,257948994,1270,1270,1270,1270,0
|
|
20240612,164200,257948994,1270,1270,1270,1270,0
|
|
20240612,164100,257948994,1270,1270,1270,1270,0
|
|
20240612,164000,257948994,1270,1270,1270,1270,0
|
|
20240612,163900,257948994,1270,1270,1270,1270,0
|
|
20240612,163800,257948994,1270,1270,1270,1270,0
|
|
20240612,163700,257948994,1270,1270,1270,1270,0
|
|
20240612,163600,257948994,1270,1270,1270,1270,0
|
|
20240612,163500,257948994,1270,1270,1270,1270,0
|
|
20240612,163400,257948994,1270,1270,1270,1270,0
|
|
20240612,163300,257948994,1270,1270,1270,1270,0
|
|
20240612,163200,257948994,1270,1270,1270,1270,0
|
|
20240612,163100,257948994,1270,1270,1270,1270,0
|
|
20240612,163000,257948994,1270,1270,1270,1270,0
|
|
20240612,162900,257948994,1270,1270,1270,1270,0
|
|
20240612,162800,257948994,1270,1270,1270,1270,0
|
|
20240612,162700,257948994,1270,1270,1270,1270,3792
|
|
20240612,162600,257948994,1270,1270,1270,1270,0
|
|
20240612,162500,257948994,1270,1270,1270,1270,0
|
|
20240612,162400,257948994,1270,1270,1270,1270,0
|
|
20240612,162300,257948994,1270,1270,1270,1270,0
|
|
20240612,162200,257948994,1270,1270,1270,1270,0
|
|
20240612,162100,257948994,1270,1270,1270,1270,0
|
|
20240612,162000,257948994,1270,1270,1270,1270,0
|
|
20240612,161900,257948994,1270,1270,1270,1270,0
|
|
20240612,161800,257948994,1270,1270,1270,1270,0
|
|
20240612,161700,257948994,1270,1270,1270,1270,0
|
|
20240612,161600,257948994,1270,1270,1270,1270,0
|
|
20240612,161500,257948994,1270,1270,1270,1270,0
|
|
20240612,161400,257948994,1270,1270,1270,1270,0
|
|
20240612,161300,257948994,1270,1270,1270,1270,0
|
|
20240612,161200,257948994,1270,1270,1270,1270,0
|
|
20240612,161100,257948994,1270,1270,1270,1270,0
|
|
20240612,161000,257948994,1270,1270,1270,1270,0
|
|
20240612,160900,257948994,1270,1270,1270,1270,0
|
|
20240612,160800,257948994,1270,1270,1270,1270,0
|
|
20240612,160700,257948994,1270,1270,1270,1270,0
|
|
20240612,160600,257948994,1270,1270,1270,1270,0
|
|
20240612,160500,257948994,1270,1270,1270,1270,0
|
|
20240612,160400,257948994,1270,1270,1270,1270,0
|
|
20240612,160300,257948994,1270,1270,1270,1270,0
|
|
20240612,160200,257948994,1270,1270,1270,1270,0
|
|
20240612,160100,257948994,1270,1270,1270,1270,0
|
|
20240612,160000,257948994,1270,1270,1270,1270,0
|
|
20240612,155900,257948994,1270,1270,1270,1270,0
|
|
20240612,155800,257948994,1270,1270,1270,1270,0
|
|
20240612,155700,257948994,1270,1270,1270,1270,3792
|
|
20240612,155600,257948994,1270,1270,1270,1270,0
|
|
20240612,155500,257948994,1270,1270,1270,1270,0
|
|
20240612,155400,257948994,1270,1270,1270,1270,0
|
|
20240612,155300,257948994,1270,1270,1270,1270,0
|
|
20240612,155200,257948994,1270,1270,1270,1270,0
|
|
20240612,155100,257948994,1270,1270,1270,1270,0
|
|
20240612,155000,257948994,1270,1270,1270,1270,0
|
|
20240612,154900,257948994,1270,1270,1270,1270,0
|
|
20240612,154800,257948994,1270,1270,1270,1270,0
|
|
20240612,154700,257948994,1270,1270,1270,1270,0
|
|
20240612,154600,257948994,1270,1270,1270,1270,0
|
|
20240612,154500,257948994,1270,1270,1270,1270,0
|
|
20240612,154400,257948994,1270,1270,1270,1270,0
|
|
20240612,154300,257948994,1270,1270,1270,1270,0
|
|
20240612,154200,257948994,1270,1270,1270,1270,0
|
|
20240612,154100,257948994,1270,1270,1270,1270,0
|
|
20240612,154000,257948994,1270,1270,1270,1270,0
|
|
20240612,153900,257948994,1270,1270,1270,1270,0
|
|
20240612,153800,257948994,1270,1270,1270,1270,0
|
|
20240612,153700,257948994,1270,1270,1270,1270,0
|
|
20240612,153600,257948994,1270,1270,1270,1270,0
|
|
20240612,153500,257948994,1270,1270,1270,1270,0
|
|
20240612,153400,257948994,1270,1270,1270,1270,0
|
|
20240612,153300,257948994,1270,1270,1270,1270,0
|
|
20240612,153200,257948994,1270,1270,1270,1270,0
|
|
20240612,153100,257948994,1270,1270,1270,1270,0
|
|
20240612,153000,257948994,1270,1270,1270,1270,3792
|
|
20240612,152900,253133154,1270,1270,1270,1270,0
|
|
20240612,152800,253133154,1270,1270,1270,1270,0
|
|
20240612,152700,253133154,1270,1270,1270,1270,0
|
|
20240612,152600,253133154,1270,1270,1270,1270,0
|
|
20240612,152500,253133154,1270,1270,1270,1270,0
|
|
20240612,152400,253133154,1270,1270,1270,1270,0
|
|
20240612,152300,253133154,1270,1270,1270,1270,0
|
|
20240612,152200,253133154,1270,1270,1270,1270,0
|
|
20240612,152100,253133154,1270,1270,1270,1270,0
|
|
20240612,152000,253133154,1270,1270,1270,1270,0
|
|
20240612,151900,253133154,1270,1271,1271,1270,104
|
|
20240612,151800,253001073,1271,1271,1271,1271,0
|
|
20240612,151700,253001073,1271,1271,1271,1271,55
|
|
20240612,151600,252931168,1265,1265,1265,1265,0
|
|
20240612,151500,252931168,1265,1267,1267,1265,7319
|
|
20240612,151400,243666153,1267,1271,1271,1267,441
|
|
20240612,151300,243106246,1271,1271,1271,1271,100
|
|
20240612,151200,242979146,1271,1271,1271,1271,100
|
|
20240612,151100,242852046,1271,1271,1271,1271,100
|
|
20240612,151000,242724946,1271,1268,1271,1267,366
|
|
20240612,150900,242260964,1268,1269,1269,1268,5620
|
|
20240612,150800,235133096,1268,1268,1268,1268,90
|
|
20240612,150700,235018976,1268,1268,1268,1268,0
|
|
20240612,150600,235018976,1268,1268,1268,1268,300
|
|
20240612,150500,234638576,1268,1268,1268,1268,1257
|
|
20240612,150400,233044700,1269,1269,1269,1269,500
|
|
20240612,150300,232410200,1269,1271,1271,1269,689
|
|
20240612,150200,231535481,1271,1271,1271,1271,0
|
|
20240612,150100,231535481,1271,1269,1271,1269,101
|
|
20240612,150000,231407112,1272,1272,1272,1272,0
|
|
20240612,145900,231407112,1272,1272,1272,1272,0
|
|
20240612,145800,231407112,1272,1272,1272,1272,0
|
|
20240612,145700,231407112,1272,1272,1272,1272,0
|
|
20240612,145600,231407112,1272,1272,1272,1272,0
|
|
20240612,145500,231407112,1272,1272,1272,1272,0
|
|
20240612,145400,231407112,1272,1270,1272,1270,2234
|
|
20240612,145300,228568628,1268,1268,1268,1268,0
|
|
20240612,145200,228568628,1268,1268,1268,1268,0
|
|
20240612,145100,228568628,1268,1267,1268,1267,96
|
|
20240612,145000,228446987,1267,1267,1267,1267,79
|
|
20240612,144900,228346894,1268,1268,1268,1268,13
|
|
20240612,144800,228330410,1268,1268,1268,1268,787
|
|
20240612,144700,227332494,1268,1268,1268,1268,1200
|
|
20240612,144600,225810894,1271,1271,1271,1271,0
|
|
20240612,144500,225810894,1271,1271,1271,1271,0
|
|
20240612,144400,225810894,1271,1271,1271,1271,0
|
|
20240612,144300,225810894,1271,1271,1271,1271,0
|
|
20240612,144200,225810894,1271,1271,1271,1271,69
|
|
20240612,144100,225723195,1272,1272,1272,1272,0
|
|
20240612,144000,225723195,1272,1272,1272,1272,0
|
|
20240612,143900,225723195,1272,1272,1272,1272,0
|
|
20240612,143800,225723195,1272,1272,1272,1272,1
|
|
20240612,143700,225721923,1266,1266,1266,1266,0
|
|
20240612,143600,225721923,1266,1266,1266,1266,0
|
|
20240612,143500,225721923,1266,1266,1266,1266,9
|
|
20240612,143400,225710529,1274,1274,1274,1274,0
|
|
20240612,143300,225710529,1274,1274,1274,1274,0
|
|
20240612,143200,225710529,1274,1274,1274,1274,0
|
|
20240612,143100,225710529,1274,1274,1274,1274,0
|
|
20240612,143000,225710529,1274,1274,1274,1274,0
|
|
20240612,142900,225710529,1274,1274,1274,1274,0
|
|
20240612,142800,225710529,1274,1274,1274,1274,0
|
|
20240612,142700,225710529,1274,1274,1274,1274,0
|
|
20240612,142600,225710529,1274,1274,1274,1274,0
|
|
20240612,142500,225710529,1274,1274,1274,1274,253
|
|
20240612,142400,225388207,1274,1274,1274,1274,0
|
|
20240612,142300,225388207,1274,1274,1274,1274,1
|
|
20240612,142200,225386933,1265,1265,1265,1265,0
|
|
20240612,142100,225386933,1265,1266,1266,1265,200
|
|
20240612,142000,225133923,1274,1274,1274,1274,0
|
|
20240612,141900,225133923,1274,1274,1274,1274,0
|
|
20240612,141800,225133923,1274,1272,1274,1272,3224
|
|
20240612,141700,221026654,1265,1265,1265,1265,9
|
|
20240612,141600,221015269,1274,1274,1274,1274,0
|
|
20240612,141500,221015269,1274,1274,1274,1274,0
|
|
20240612,141400,221015269,1274,1274,1274,1274,0
|
|
20240612,141300,221015269,1274,1274,1274,1274,0
|
|
20240612,141200,221015269,1274,1274,1274,1274,0
|
|
20240612,141100,221015269,1274,1274,1274,1274,0
|
|
20240612,141000,221015269,1274,1274,1274,1274,0
|
|
20240612,140900,221015269,1274,1274,1274,1274,1
|
|
20240612,140800,221013995,1265,1274,1274,1265,1005
|
|
20240612,140700,219742625,1265,1265,1265,1265,1
|
|
20240612,140600,219741360,1265,1270,1270,1265,82
|
|
20240612,140500,219637237,1265,1265,1265,1265,0
|
|
20240612,140400,219637237,1265,1265,1265,1265,0
|
|
20240612,140300,219637237,1265,1265,1265,1265,0
|
|
20240612,140200,219637237,1265,1265,1265,1265,0
|
|
20240612,140100,219637237,1265,1265,1265,1265,0
|
|
20240612,140000,219637237,1265,1272,1273,1265,43
|
|
20240612,135900,219582516,1274,1268,1274,1265,2839
|
|
20240612,135800,215989544,1274,1274,1274,1274,0
|
|
20240612,135700,215989544,1274,1274,1274,1274,0
|
|
20240612,135600,215989544,1274,1274,1274,1274,0
|
|
20240612,135500,215989544,1274,1274,1274,1274,2
|
|
20240612,135400,215986996,1274,1274,1274,1274,1
|
|
20240612,135300,215985722,1271,1271,1271,1271,1
|
|
20240612,135200,215984451,1274,1271,1274,1271,3
|
|
20240612,135100,215980635,1266,1266,1266,1266,0
|
|
20240612,135000,215980635,1266,1266,1266,1266,500
|
|
20240612,134900,215347635,1273,1273,1273,1273,4
|
|
20240612,134800,215342543,1272,1272,1272,1272,100
|
|
20240612,134700,215215343,1272,1272,1272,1272,2515
|
|
20240612,134600,212016263,1271,1271,1271,1271,75
|
|
20240612,134500,211920938,1263,1263,1263,1263,0
|
|
20240612,134400,211920938,1263,1263,1263,1263,0
|
|
20240612,134300,211920938,1263,1263,1263,1263,0
|
|
20240612,134200,211920938,1263,1263,1263,1263,0
|
|
20240612,134100,211920938,1263,1263,1263,1263,0
|
|
20240612,134000,211920938,1263,1263,1272,1263,48
|
|
20240612,133900,211860296,1273,1264,1273,1261,198
|
|
20240612,133800,211610218,1270,1270,1270,1270,0
|
|
20240612,133700,211610218,1270,1270,1270,1270,0
|
|
20240612,133600,211610218,1270,1269,1271,1269,288
|
|
20240612,133500,211244470,1270,1270,1270,1270,435
|
|
20240612,133400,210692020,1270,1268,1270,1268,4000
|
|
20240612,133300,205614919,1267,1267,1267,1267,394
|
|
20240612,133200,205115721,1268,1268,1268,1268,0
|
|
20240612,133100,205115721,1268,1268,1268,1268,0
|
|
20240612,133000,205115721,1268,1268,1268,1268,0
|
|
20240612,132900,205115721,1268,1268,1268,1268,0
|
|
20240612,132800,205115721,1268,1268,1268,1268,0
|
|
20240612,132700,205115721,1268,1268,1268,1268,0
|
|
20240612,132600,205115721,1268,1268,1268,1268,0
|
|
20240612,132500,205115721,1268,1268,1268,1268,0
|
|
20240612,132400,205115721,1268,1268,1268,1268,0
|
|
20240612,132300,205115721,1268,1268,1268,1268,0
|
|
20240612,132200,205115721,1268,1268,1268,1268,0
|
|
20240612,132100,205115721,1268,1268,1268,1268,78
|
|
20240612,132000,205016817,1268,1268,1268,1268,0
|
|
20240612,131900,205016817,1268,1268,1268,1268,0
|
|
20240612,131800,205016817,1268,1268,1268,1268,0
|
|
20240612,131700,205016817,1268,1268,1268,1268,0
|
|
20240612,131600,205016817,1268,1266,1268,1266,18
|
|
20240612,131500,204993996,1260,1260,1260,1260,0
|
|
20240612,131400,204993996,1260,1260,1260,1260,0
|
|
20240612,131300,204993996,1260,1260,1260,1260,0
|
|
20240612,131200,204993996,1260,1260,1260,1260,0
|
|
20240612,131100,204993996,1260,1264,1264,1260,1000
|
|
20240612,131000,203733824,1270,1270,1270,1270,0
|
|
20240612,130900,203733824,1270,1265,1270,1265,12497
|
|
20240612,130800,187878270,1265,1265,1265,1265,0
|
|
20240612,130700,187878270,1265,1265,1265,1265,0
|
|
20240612,130600,187878270,1265,1265,1265,1265,0
|
|
20240612,130500,187878270,1265,1265,1265,1265,0
|
|
20240612,130400,187878270,1265,1265,1265,1265,0
|
|
20240612,130300,187878270,1265,1265,1265,1265,0
|
|
20240612,130200,187878270,1265,1261,1265,1260,7651
|
|
20240612,130100,178237636,1261,1261,1261,1261,0
|
|
20240612,130000,178237636,1261,1261,1261,1261,578
|
|
20240612,125900,177508778,1266,1266,1266,1266,0
|
|
20240612,125800,177508778,1266,1266,1266,1266,0
|
|
20240612,125700,177508778,1266,1266,1266,1266,0
|
|
20240612,125600,177508778,1266,1266,1266,1266,0
|
|
20240612,125500,177508778,1266,1266,1266,1266,0
|
|
20240612,125400,177508778,1266,1266,1266,1266,0
|
|
20240612,125300,177508778,1266,1266,1266,1266,0
|
|
20240612,125200,177508778,1266,1266,1266,1266,0
|
|
20240612,125100,177508778,1266,1266,1266,1266,0
|
|
20240612,125000,177508778,1266,1266,1266,1266,0
|
|
20240612,124900,177508778,1266,1266,1266,1266,0
|
|
20240612,124800,177508778,1266,1266,1266,1266,44
|
|
20240612,124700,177453074,1260,1260,1260,1260,0
|
|
20240612,124600,177453074,1260,1260,1260,1260,0
|
|
20240612,124500,177453074,1260,1262,1262,1260,332
|
|
20240612,124400,177034752,1266,1265,1266,1265,500
|
|
20240612,124300,176402212,1265,1265,1265,1265,0
|
|
20240612,124200,176402212,1265,1265,1265,1265,0
|
|
20240612,124100,176402212,1265,1265,1265,1265,0
|
|
20240612,124000,176402212,1265,1265,1265,1265,0
|
|
20240612,123900,176402212,1265,1265,1265,1265,0
|
|
20240612,123800,176402212,1265,1265,1265,1265,210
|
|
20240612,123700,176136562,1265,1265,1265,1265,0
|
|
20240612,123600,176136562,1265,1265,1265,1265,39
|
|
20240612,123500,176087227,1265,1265,1265,1265,270
|
|
20240612,123400,175745677,1265,1265,1265,1265,1
|
|
20240612,123300,175744412,1265,1265,1265,1265,0
|
|
20240612,123200,175744412,1265,1265,1265,1265,0
|
|
20240612,123100,175744412,1265,1265,1265,1265,4
|
|
20240612,123000,175739352,1265,1265,1265,1265,0
|
|
20240612,122900,175739352,1265,1265,1265,1265,0
|
|
20240612,122800,175739352,1265,1265,1265,1265,0
|
|
20240612,122700,175739352,1265,1265,1265,1265,1
|
|
20240612,122600,175738087,1260,1260,1260,1260,339
|
|
20240612,122500,175310947,1258,1258,1258,1258,1
|
|
20240612,122400,175309689,1260,1260,1260,1260,0
|
|
20240612,122300,175309689,1260,1260,1260,1260,0
|
|
20240612,122200,175309689,1260,1260,1260,1260,0
|
|
20240612,122100,175309689,1260,1260,1260,1260,0
|
|
20240612,122000,175309689,1260,1260,1260,1260,10
|
|
20240612,121900,175297089,1260,1260,1260,1260,0
|
|
20240612,121800,175297089,1260,1260,1260,1260,0
|
|
20240612,121700,175297089,1260,1264,1264,1260,9
|
|
20240612,121600,175285741,1264,1264,1264,1264,0
|
|
20240612,121500,175285741,1264,1264,1264,1264,0
|
|
20240612,121400,175285741,1264,1264,1264,1264,0
|
|
20240612,121300,175285741,1264,1264,1264,1264,3156
|
|
20240612,121200,171296557,1264,1264,1264,1264,0
|
|
20240612,121100,171296557,1264,1264,1264,1264,0
|
|
20240612,121000,171296557,1264,1264,1264,1264,0
|
|
20240612,120900,171296557,1264,1262,1264,1262,395
|
|
20240612,120800,170797619,1264,1264,1264,1264,0
|
|
20240612,120700,170797619,1264,1264,1264,1264,0
|
|
20240612,120600,170797619,1264,1264,1264,1264,0
|
|
20240612,120500,170797619,1264,1264,1264,1264,44
|
|
20240612,120400,170742003,1260,1260,1260,1260,0
|
|
20240612,120300,170742003,1260,1260,1260,1260,18
|
|
20240612,120200,170719323,1265,1265,1265,1265,0
|
|
20240612,120100,170719323,1265,1265,1265,1265,0
|
|
20240612,120000,170719323,1265,1264,1265,1264,36
|
|
20240612,115900,170673813,1258,1258,1258,1258,308
|
|
20240612,115800,170286349,1258,1260,1260,1258,9172
|
|
20240612,115700,158747560,1260,1260,1260,1260,0
|
|
20240612,115600,158747560,1260,1260,1260,1260,30
|
|
20240612,115500,158709760,1260,1262,1262,1260,2420
|
|
20240612,115400,155660360,1265,1265,1265,1265,0
|
|
20240612,115300,155660360,1265,1265,1265,1265,0
|
|
20240612,115200,155660360,1265,1265,1265,1265,0
|
|
20240612,115100,155660360,1265,1265,1265,1265,0
|
|
20240612,115000,155660360,1265,1265,1265,1265,0
|
|
20240612,114900,155660360,1265,1260,1265,1260,28
|
|
20240612,114800,155624990,1265,1265,1265,1265,0
|
|
20240612,114700,155624990,1265,1265,1265,1265,1000
|
|
20240612,114600,154359990,1261,1261,1261,1261,2011
|
|
20240612,114500,151824119,1268,1268,1268,1268,0
|
|
20240612,114400,151824119,1268,1268,1268,1268,0
|
|
20240612,114300,151824119,1268,1268,1268,1268,0
|
|
20240612,114200,151824119,1268,1268,1268,1268,0
|
|
20240612,114100,151824119,1268,1268,1268,1268,0
|
|
20240612,114000,151824119,1268,1267,1268,1267,510
|
|
20240612,113900,151177939,1267,1267,1267,1267,1
|
|
20240612,113800,151176672,1267,1267,1267,1267,1
|
|
20240612,113700,151175405,1268,1268,1268,1268,0
|
|
20240612,113600,151175405,1268,1268,1268,1268,0
|
|
20240612,113500,151175405,1268,1268,1268,1268,0
|
|
20240612,113400,151175405,1268,1267,1268,1267,100
|
|
20240612,113300,151048610,1267,1267,1267,1267,100
|
|
20240612,113200,150921910,1267,1265,1267,1265,44
|
|
20240612,113100,150866245,1265,1265,1265,1265,0
|
|
20240612,113000,150866245,1265,1265,1265,1265,0
|
|
20240612,112900,150866245,1265,1265,1265,1265,1
|
|
20240612,112800,150864980,1265,1265,1265,1265,0
|
|
20240612,112700,150864980,1265,1265,1265,1265,15
|
|
20240612,112600,150846005,1265,1265,1265,1265,600
|
|
20240612,112500,150087005,1265,1265,1265,1265,0
|
|
20240612,112400,150087005,1265,1265,1265,1265,0
|
|
20240612,112300,150087005,1265,1265,1265,1265,0
|
|
20240612,112200,150087005,1265,1260,1265,1260,194
|
|
20240612,112100,149842348,1265,1265,1265,1265,0
|
|
20240612,112000,149842348,1265,1265,1265,1265,0
|
|
20240612,111900,149842348,1265,1265,1265,1265,0
|
|
20240612,111800,149842348,1265,1261,1265,1260,544
|
|
20240612,111700,149156687,1264,1264,1264,1264,0
|
|
20240612,111600,149156687,1264,1264,1264,1264,0
|
|
20240612,111500,149156687,1264,1262,1264,1262,4600
|
|
20240612,111400,143342487,1264,1264,1264,1264,0
|
|
20240612,111300,143342487,1264,1264,1264,1264,0
|
|
20240612,111200,143342487,1264,1264,1264,1264,0
|
|
20240612,111100,143342487,1264,1264,1264,1264,0
|
|
20240612,111000,143342487,1264,1264,1264,1264,1
|
|
20240612,110900,143341223,1264,1264,1264,1264,1000
|
|
20240612,110800,142077223,1263,1263,1263,1263,0
|
|
20240612,110700,142077223,1263,1263,1263,1263,0
|
|
20240612,110600,142077223,1263,1263,1263,1263,0
|
|
20240612,110500,142077223,1263,1263,1263,1263,0
|
|
20240612,110400,142077223,1263,1263,1263,1263,528
|
|
20240612,110300,141410359,1260,1262,1262,1260,436
|
|
20240612,110200,140860916,1261,1261,1261,1261,0
|
|
20240612,110100,140860916,1261,1261,1261,1261,282
|
|
20240612,110000,140505314,1263,1263,1263,1263,0
|
|
20240612,105900,140505314,1263,1263,1263,1263,0
|
|
20240612,105800,140505314,1263,1263,1263,1263,0
|
|
20240612,105700,140505314,1263,1263,1263,1263,0
|
|
20240612,105600,140505314,1263,1263,1263,1263,500
|
|
20240612,105500,139873814,1263,1263,1263,1263,0
|
|
20240612,105400,139873814,1263,1263,1263,1263,0
|
|
20240612,105300,139873814,1263,1260,1263,1260,2
|
|
20240612,105200,139871291,1260,1260,1260,1260,0
|
|
20240612,105100,139871291,1260,1260,1260,1260,0
|
|
20240612,105000,139871291,1260,1260,1260,1260,400
|
|
20240612,104900,139367291,1263,1260,1263,1260,28
|
|
20240612,104800,139331951,1260,1260,1260,1260,2
|
|
20240612,104700,139329431,1260,1260,1260,1260,0
|
|
20240612,104600,139329431,1260,1260,1260,1260,0
|
|
20240612,104500,139329431,1260,1262,1262,1260,3383
|
|
20240612,104400,135066698,1262,1262,1262,1262,0
|
|
20240612,104300,135066698,1262,1262,1262,1262,0
|
|
20240612,104200,135066698,1262,1262,1262,1262,694
|
|
20240612,104100,134190870,1260,1260,1260,1260,0
|
|
20240612,104000,134190870,1260,1260,1260,1260,0
|
|
20240612,103900,134190870,1260,1260,1260,1260,0
|
|
20240612,103800,134190870,1260,1260,1260,1260,0
|
|
20240612,103700,134190870,1260,1260,1260,1260,0
|
|
20240612,103600,134190870,1260,1260,1260,1260,0
|
|
20240612,103500,134190870,1260,1260,1260,1260,100
|
|
20240612,103400,134064870,1260,1260,1260,1260,0
|
|
20240612,103300,134064870,1260,1260,1260,1260,0
|
|
20240612,103200,134064870,1260,1260,1260,1260,0
|
|
20240612,103100,134064870,1260,1260,1260,1260,1
|
|
20240612,103000,134063610,1260,1260,1260,1260,0
|
|
20240612,102900,134063610,1260,1260,1260,1260,66
|
|
20240612,102800,133980450,1260,1260,1260,1260,0
|
|
20240612,102700,133980450,1260,1260,1260,1260,0
|
|
20240612,102600,133980450,1260,1260,1260,1260,0
|
|
20240612,102500,133980450,1260,1260,1260,1260,60
|
|
20240612,102400,133904850,1260,1264,1264,1260,300
|
|
20240612,102300,133526450,1264,1264,1264,1264,0
|
|
20240612,102200,133526450,1264,1259,1264,1259,5078
|
|
20240612,102100,127133228,1259,1259,1259,1259,1353
|
|
20240612,102000,125429801,1259,1259,1259,1259,0
|
|
20240612,101900,125429801,1259,1259,1259,1259,0
|
|
20240612,101800,125429801,1259,1260,1260,1259,100
|
|
20240612,101700,125303900,1259,1259,1259,1259,0
|
|
20240612,101600,125303900,1259,1259,1259,1259,0
|
|
20240612,101500,125303900,1259,1259,1259,1259,0
|
|
20240612,101400,125303900,1259,1259,1259,1259,53
|
|
20240612,101300,125237173,1258,1258,1258,1258,13
|
|
20240612,101200,125220819,1258,1263,1263,1258,788
|
|
20240612,101100,124229120,1259,1260,1260,1259,398
|
|
20240612,101000,123727769,1259,1262,1263,1259,1108
|
|
20240612,100900,122328751,1265,1265,1265,1265,0
|
|
20240612,100800,122328751,1265,1264,1265,1264,103
|
|
20240612,100700,122198457,1265,1265,1265,1265,0
|
|
20240612,100600,122198457,1265,1265,1265,1265,8
|
|
20240612,100500,122188337,1267,1267,1267,1267,0
|
|
20240612,100400,122188337,1267,1267,1267,1267,1
|
|
20240612,100300,122187070,1261,1261,1261,1261,0
|
|
20240612,100200,122187070,1261,1261,1261,1261,1
|
|
20240612,100100,122185809,1267,1267,1267,1267,0
|
|
20240612,100000,122185809,1267,1267,1267,1267,0
|
|
20240612,095900,122185809,1267,1267,1267,1267,2
|
|
20240612,095800,122183275,1267,1262,1267,1262,71
|
|
20240612,095700,122093513,1262,1262,1262,1262,270
|
|
20240612,095600,121752773,1262,1262,1262,1262,0
|
|
20240612,095500,121752773,1262,1262,1262,1262,4
|
|
20240612,095400,121747725,1258,1258,1258,1258,0
|
|
20240612,095300,121747725,1258,1262,1262,1258,396
|
|
20240612,095200,121249381,1257,1257,1257,1257,1
|
|
20240612,095100,121248124,1264,1264,1264,1264,44
|
|
20240612,095000,121192508,1257,1258,1264,1257,3490
|
|
20240612,094900,116805492,1264,1264,1264,1264,0
|
|
20240612,094800,116805492,1264,1264,1264,1264,1
|
|
20240612,094700,116804228,1258,1258,1258,1258,1584
|
|
20240612,094600,114811556,1258,1258,1258,1258,1681
|
|
20240612,094500,112696858,1258,1258,1258,1258,20
|
|
20240612,094400,112671698,1258,1258,1258,1258,1
|
|
20240612,094300,112670440,1257,1257,1257,1257,0
|
|
20240612,094200,112670440,1257,1259,1259,1257,861
|
|
20240612,094100,111588051,1267,1264,1267,1264,688
|
|
20240612,094000,110716667,1265,1264,1265,1258,1414
|
|
20240612,093900,108932051,1258,1258,1258,1257,1046
|
|
20240612,093800,107616982,1258,1258,1258,1258,0
|
|
20240612,093700,107616982,1258,1258,1258,1258,1
|
|
20240612,093600,107615724,1264,1264,1264,1264,10
|
|
20240612,093500,107603084,1264,1264,1264,1264,5
|
|
20240612,093400,107596764,1265,1265,1265,1265,51
|
|
20240612,093300,107532249,1258,1258,1258,1258,1000
|
|
20240612,093200,106274249,1258,1258,1258,1258,936
|
|
20240612,093100,105096761,1258,1259,1259,1258,463
|
|
20240612,093000,104514215,1258,1262,1262,1258,2500
|
|
20240612,092900,101363717,1262,1262,1262,1262,0
|
|
20240612,092800,101363717,1262,1262,1262,1262,100
|
|
20240612,092700,101237517,1262,1262,1262,1262,0
|
|
20240612,092600,101237517,1262,1262,1262,1262,350
|
|
20240612,092500,100795817,1262,1262,1262,1262,0
|
|
20240612,092400,100795817,1262,1262,1262,1262,50
|
|
20240612,092300,100732717,1268,1258,1268,1258,4647
|
|
20240612,092200,94841705,1257,1257,1257,1257,0
|
|
20240612,092100,94841705,1257,1257,1257,1257,800
|
|
20240612,092000,93836105,1256,1262,1262,1256,336
|
|
20240612,091900,93412889,1262,1262,1262,1262,0
|
|
20240612,091800,93412889,1262,1259,1262,1259,1648
|
|
20240612,091700,91334109,1254,1268,1268,1254,10092
|
|
20240612,091600,78668755,1269,1272,1272,1269,6164
|
|
20240612,091500,70838313,1272,1272,1272,1272,0
|
|
20240612,091400,70838313,1272,1273,1273,1272,2956
|
|
20240612,091300,67076028,1273,1280,1280,1273,103
|
|
20240612,091200,66944535,1279,1282,1284,1272,2447
|
|
20240612,091100,63813927,1282,1280,1283,1280,5280
|
|
20240612,091000,57047287,1280,1278,1280,1278,2604
|
|
20240612,090900,53717123,1275,1274,1277,1274,2218
|
|
20240612,090800,50887600,1274,1274,1277,1274,3650
|
|
20240612,090700,46236250,1274,1277,1278,1274,600
|
|
20240612,090600,45469900,1278,1264,1278,1264,7705
|
|
20240612,090500,35670355,1260,1257,1260,1253,2522
|
|
20240612,090400,32504902,1273,1263,1273,1263,18609
|
|
20240612,090300,8847413,1263,1251,1263,1251,2113
|
|
20240612,090200,6202259,1252,1254,1254,1252,2139
|
|
20240612,090100,3523447,1264,1253,1264,1253,501
|
|
20240612,090000,2895683,1253,1253,1253,1253,2096
|