719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,205600,195100834,1264,1264,1264,1264,308
|
|
20240613,205500,195100834,1264,1264,1264,1264,0
|
|
20240613,205400,195100834,1264,1264,1264,1264,0
|
|
20240613,205300,195100834,1264,1264,1264,1264,0
|
|
20240613,205200,195100834,1264,1264,1264,1264,0
|
|
20240613,205100,195100834,1264,1264,1264,1264,0
|
|
20240613,205000,195100834,1264,1264,1264,1264,0
|
|
20240613,204900,195100834,1264,1264,1264,1264,0
|
|
20240613,204800,195100834,1264,1264,1264,1264,0
|
|
20240613,204700,195100834,1264,1264,1264,1264,0
|
|
20240613,204600,195100834,1264,1264,1264,1264,0
|
|
20240613,204500,195100834,1264,1264,1264,1264,0
|
|
20240613,204400,195100834,1264,1264,1264,1264,0
|
|
20240613,204300,195100834,1264,1264,1264,1264,0
|
|
20240613,204200,195100834,1264,1264,1264,1264,0
|
|
20240613,204100,195100834,1264,1264,1264,1264,0
|
|
20240613,204000,195100834,1264,1264,1264,1264,0
|
|
20240613,203900,195100834,1264,1264,1264,1264,0
|
|
20240613,203800,195100834,1264,1264,1264,1264,0
|
|
20240613,203700,195100834,1264,1264,1264,1264,0
|
|
20240613,203600,195100834,1264,1264,1264,1264,0
|
|
20240613,203500,195100834,1264,1264,1264,1264,0
|
|
20240613,203400,195100834,1264,1264,1264,1264,0
|
|
20240613,203300,195100834,1264,1264,1264,1264,0
|
|
20240613,203200,195100834,1264,1264,1264,1264,0
|
|
20240613,203100,195100834,1264,1264,1264,1264,0
|
|
20240613,203000,195100834,1264,1264,1264,1264,0
|
|
20240613,202900,195100834,1264,1264,1264,1264,0
|
|
20240613,202800,195100834,1264,1264,1264,1264,0
|
|
20240613,202700,195100834,1264,1264,1264,1264,0
|
|
20240613,202600,195100834,1264,1264,1264,1264,308
|
|
20240613,202500,195100834,1264,1264,1264,1264,0
|
|
20240613,202400,195100834,1264,1264,1264,1264,0
|
|
20240613,202300,195100834,1264,1264,1264,1264,0
|
|
20240613,202200,195100834,1264,1264,1264,1264,0
|
|
20240613,202100,195100834,1264,1264,1264,1264,0
|
|
20240613,202000,195100834,1264,1264,1264,1264,0
|
|
20240613,201900,195100834,1264,1264,1264,1264,0
|
|
20240613,201800,195100834,1264,1264,1264,1264,0
|
|
20240613,201700,195100834,1264,1264,1264,1264,0
|
|
20240613,201600,195100834,1264,1264,1264,1264,0
|
|
20240613,201500,195100834,1264,1264,1264,1264,0
|
|
20240613,201400,195100834,1264,1264,1264,1264,0
|
|
20240613,201300,195100834,1264,1264,1264,1264,0
|
|
20240613,201200,195100834,1264,1264,1264,1264,0
|
|
20240613,201100,195100834,1264,1264,1264,1264,0
|
|
20240613,201000,195100834,1264,1264,1264,1264,0
|
|
20240613,200900,195100834,1264,1264,1264,1264,0
|
|
20240613,200800,195100834,1264,1264,1264,1264,0
|
|
20240613,200700,195100834,1264,1264,1264,1264,0
|
|
20240613,200600,195100834,1264,1264,1264,1264,0
|
|
20240613,200500,195100834,1264,1264,1264,1264,0
|
|
20240613,200400,195100834,1264,1264,1264,1264,0
|
|
20240613,200300,195100834,1264,1264,1264,1264,0
|
|
20240613,200200,195100834,1264,1264,1264,1264,0
|
|
20240613,200100,195100834,1264,1264,1264,1264,0
|
|
20240613,200000,195100834,1264,1264,1264,1264,0
|
|
20240613,195900,195100834,1264,1264,1264,1264,0
|
|
20240613,195800,195100834,1264,1264,1264,1264,0
|
|
20240613,195700,195100834,1264,1264,1264,1264,0
|
|
20240613,195600,195100834,1264,1264,1264,1264,308
|
|
20240613,195500,195100834,1264,1264,1264,1264,0
|
|
20240613,195400,195100834,1264,1264,1264,1264,0
|
|
20240613,195300,195100834,1264,1264,1264,1264,0
|
|
20240613,195200,195100834,1264,1264,1264,1264,0
|
|
20240613,195100,195100834,1264,1264,1264,1264,0
|
|
20240613,195000,195100834,1264,1264,1264,1264,0
|
|
20240613,194900,195100834,1264,1264,1264,1264,0
|
|
20240613,194800,195100834,1264,1264,1264,1264,0
|
|
20240613,194700,195100834,1264,1264,1264,1264,0
|
|
20240613,194600,195100834,1264,1264,1264,1264,0
|
|
20240613,194500,195100834,1264,1264,1264,1264,0
|
|
20240613,194400,195100834,1264,1264,1264,1264,0
|
|
20240613,194300,195100834,1264,1264,1264,1264,0
|
|
20240613,194200,195100834,1264,1264,1264,1264,0
|
|
20240613,194100,195100834,1264,1264,1264,1264,0
|
|
20240613,194000,195100834,1264,1264,1264,1264,0
|
|
20240613,193900,195100834,1264,1264,1264,1264,0
|
|
20240613,193800,195100834,1264,1264,1264,1264,0
|
|
20240613,193700,195100834,1264,1264,1264,1264,0
|
|
20240613,193600,195100834,1264,1264,1264,1264,0
|
|
20240613,193500,195100834,1264,1264,1264,1264,0
|
|
20240613,193400,195100834,1264,1264,1264,1264,0
|
|
20240613,193300,195100834,1264,1264,1264,1264,0
|
|
20240613,193200,195100834,1264,1264,1264,1264,0
|
|
20240613,193100,195100834,1264,1264,1264,1264,0
|
|
20240613,193000,195100834,1264,1264,1264,1264,0
|
|
20240613,192900,195100834,1264,1264,1264,1264,0
|
|
20240613,192800,195100834,1264,1264,1264,1264,0
|
|
20240613,192700,195100834,1264,1264,1264,1264,0
|
|
20240613,192600,195100834,1264,1264,1264,1264,308
|
|
20240613,192500,195100834,1264,1264,1264,1264,0
|
|
20240613,192400,195100834,1264,1264,1264,1264,0
|
|
20240613,192300,195100834,1264,1264,1264,1264,0
|
|
20240613,192200,195100834,1264,1264,1264,1264,0
|
|
20240613,192100,195100834,1264,1264,1264,1264,0
|
|
20240613,192000,195100834,1264,1264,1264,1264,0
|
|
20240613,191900,195100834,1264,1264,1264,1264,0
|
|
20240613,191800,195100834,1264,1264,1264,1264,0
|
|
20240613,191700,195100834,1264,1264,1264,1264,0
|
|
20240613,191600,195100834,1264,1264,1264,1264,0
|
|
20240613,191500,195100834,1264,1264,1264,1264,0
|
|
20240613,191400,195100834,1264,1264,1264,1264,0
|
|
20240613,191300,195100834,1264,1264,1264,1264,0
|
|
20240613,191200,195100834,1264,1264,1264,1264,0
|
|
20240613,191100,195100834,1264,1264,1264,1264,0
|
|
20240613,191000,195100834,1264,1264,1264,1264,0
|
|
20240613,190900,195100834,1264,1264,1264,1264,0
|
|
20240613,190800,195100834,1264,1264,1264,1264,0
|
|
20240613,190700,195100834,1264,1264,1264,1264,0
|
|
20240613,190600,195100834,1264,1264,1264,1264,0
|
|
20240613,190500,195100834,1264,1264,1264,1264,0
|
|
20240613,190400,195100834,1264,1264,1264,1264,0
|
|
20240613,190300,195100834,1264,1264,1264,1264,0
|
|
20240613,190200,195100834,1264,1264,1264,1264,0
|
|
20240613,190100,195100834,1264,1264,1264,1264,0
|
|
20240613,190000,195100834,1264,1264,1264,1264,0
|
|
20240613,185900,195100834,1264,1264,1264,1264,0
|
|
20240613,185800,195100834,1264,1264,1264,1264,0
|
|
20240613,185700,195100834,1264,1264,1264,1264,0
|
|
20240613,185600,195100834,1264,1264,1264,1264,308
|
|
20240613,185500,195100834,1264,1264,1264,1264,0
|
|
20240613,185400,195100834,1264,1264,1264,1264,0
|
|
20240613,185300,195100834,1264,1264,1264,1264,0
|
|
20240613,185200,195100834,1264,1264,1264,1264,0
|
|
20240613,185100,195100834,1264,1264,1264,1264,0
|
|
20240613,185000,195100834,1264,1264,1264,1264,0
|
|
20240613,184900,195100834,1264,1264,1264,1264,0
|
|
20240613,184800,195100834,1264,1264,1264,1264,0
|
|
20240613,184700,195100834,1264,1264,1264,1264,0
|
|
20240613,184600,195100834,1264,1264,1264,1264,0
|
|
20240613,184500,195100834,1264,1264,1264,1264,0
|
|
20240613,184400,195100834,1264,1264,1264,1264,0
|
|
20240613,184300,195100834,1264,1264,1264,1264,0
|
|
20240613,184200,195100834,1264,1264,1264,1264,0
|
|
20240613,184100,195100834,1264,1264,1264,1264,0
|
|
20240613,184000,195100834,1264,1264,1264,1264,0
|
|
20240613,183900,195100834,1264,1264,1264,1264,0
|
|
20240613,183800,195100834,1264,1264,1264,1264,0
|
|
20240613,183700,195100834,1264,1264,1264,1264,0
|
|
20240613,183600,195100834,1264,1264,1264,1264,0
|
|
20240613,183500,195100834,1264,1264,1264,1264,0
|
|
20240613,183400,195100834,1264,1264,1264,1264,0
|
|
20240613,183300,195100834,1264,1264,1264,1264,0
|
|
20240613,183200,195100834,1264,1264,1264,1264,0
|
|
20240613,183100,195100834,1264,1264,1264,1264,0
|
|
20240613,183000,195100834,1264,1264,1264,1264,0
|
|
20240613,182900,195100834,1264,1264,1264,1264,0
|
|
20240613,182800,195100834,1264,1264,1264,1264,0
|
|
20240613,182700,195100834,1264,1264,1264,1264,0
|
|
20240613,182600,195100834,1264,1264,1264,1264,308
|
|
20240613,182500,195100834,1264,1264,1264,1264,0
|
|
20240613,182400,195100834,1264,1264,1264,1264,0
|
|
20240613,182300,195100834,1264,1264,1264,1264,0
|
|
20240613,182200,195100834,1264,1264,1264,1264,0
|
|
20240613,182100,195100834,1264,1264,1264,1264,0
|
|
20240613,182000,195100834,1264,1264,1264,1264,0
|
|
20240613,181900,195100834,1264,1264,1264,1264,0
|
|
20240613,181800,195100834,1264,1264,1264,1264,0
|
|
20240613,181700,195100834,1264,1264,1264,1264,0
|
|
20240613,181600,195100834,1264,1264,1264,1264,0
|
|
20240613,181500,195100834,1264,1264,1264,1264,0
|
|
20240613,181400,195100834,1264,1264,1264,1264,0
|
|
20240613,181300,195100834,1264,1264,1264,1264,0
|
|
20240613,181200,195100834,1264,1264,1264,1264,0
|
|
20240613,181100,195100834,1264,1264,1264,1264,0
|
|
20240613,181000,195100834,1264,1264,1264,1264,0
|
|
20240613,180900,195100834,1264,1264,1264,1264,0
|
|
20240613,180800,195100834,1264,1264,1264,1264,0
|
|
20240613,180700,195100834,1264,1264,1264,1264,0
|
|
20240613,180600,195100834,1264,1264,1264,1264,0
|
|
20240613,180500,195100834,1264,1264,1264,1264,0
|
|
20240613,180400,195100834,1264,1264,1264,1264,0
|
|
20240613,180300,195100834,1264,1264,1264,1264,0
|
|
20240613,180200,195100834,1264,1264,1264,1264,0
|
|
20240613,180100,195100834,1264,1264,1264,1264,0
|
|
20240613,180000,195100834,1264,1264,1264,1264,0
|
|
20240613,175900,195100834,1264,1264,1264,1264,0
|
|
20240613,175800,195100834,1264,1264,1264,1264,0
|
|
20240613,175700,195100834,1264,1264,1264,1264,0
|
|
20240613,175600,195100834,1264,1264,1264,1264,308
|
|
20240613,175500,195100834,1264,1264,1264,1264,0
|
|
20240613,175400,195100834,1264,1264,1264,1264,0
|
|
20240613,175300,195100834,1264,1264,1264,1264,0
|
|
20240613,175200,195100834,1264,1264,1264,1264,0
|
|
20240613,175100,195100834,1264,1264,1264,1264,0
|
|
20240613,175000,195100834,1264,1264,1264,1264,0
|
|
20240613,174900,195100834,1264,1264,1264,1264,0
|
|
20240613,174800,195100834,1264,1264,1264,1264,0
|
|
20240613,174700,195100834,1264,1264,1264,1264,0
|
|
20240613,174600,195100834,1264,1264,1264,1264,0
|
|
20240613,174500,195100834,1264,1264,1264,1264,0
|
|
20240613,174400,195100834,1264,1264,1264,1264,0
|
|
20240613,174300,195100834,1264,1264,1264,1264,0
|
|
20240613,174200,195100834,1264,1264,1264,1264,0
|
|
20240613,174100,195100834,1264,1264,1264,1264,0
|
|
20240613,174000,195100834,1264,1264,1264,1264,0
|
|
20240613,173900,195100834,1264,1264,1264,1264,0
|
|
20240613,173800,195100834,1264,1264,1264,1264,0
|
|
20240613,173700,195100834,1264,1264,1264,1264,0
|
|
20240613,173600,195100834,1264,1264,1264,1264,0
|
|
20240613,173500,195100834,1264,1264,1264,1264,0
|
|
20240613,173400,195100834,1264,1264,1264,1264,0
|
|
20240613,173300,195100834,1264,1264,1264,1264,0
|
|
20240613,173200,195100834,1264,1264,1264,1264,0
|
|
20240613,173100,195100834,1264,1264,1264,1264,0
|
|
20240613,173000,195100834,1264,1264,1264,1264,0
|
|
20240613,172900,195100834,1264,1264,1264,1264,0
|
|
20240613,172800,195100834,1264,1264,1264,1264,0
|
|
20240613,172700,195100834,1264,1264,1264,1264,0
|
|
20240613,172600,195100834,1264,1264,1264,1264,308
|
|
20240613,172500,195100834,1264,1264,1264,1264,0
|
|
20240613,172400,195100834,1264,1264,1264,1264,0
|
|
20240613,172300,195100834,1264,1264,1264,1264,0
|
|
20240613,172200,195100834,1264,1264,1264,1264,0
|
|
20240613,172100,195100834,1264,1264,1264,1264,0
|
|
20240613,172000,195100834,1264,1264,1264,1264,0
|
|
20240613,171900,195100834,1264,1264,1264,1264,0
|
|
20240613,171800,195100834,1264,1264,1264,1264,0
|
|
20240613,171700,195100834,1264,1264,1264,1264,0
|
|
20240613,171600,195100834,1264,1264,1264,1264,0
|
|
20240613,171500,195100834,1264,1264,1264,1264,0
|
|
20240613,171400,195100834,1264,1264,1264,1264,0
|
|
20240613,171300,195100834,1264,1264,1264,1264,0
|
|
20240613,171200,195100834,1264,1264,1264,1264,0
|
|
20240613,171100,195100834,1264,1264,1264,1264,0
|
|
20240613,171000,195100834,1264,1264,1264,1264,0
|
|
20240613,170900,195100834,1264,1264,1264,1264,0
|
|
20240613,170800,195100834,1264,1264,1264,1264,0
|
|
20240613,170700,195100834,1264,1264,1264,1264,0
|
|
20240613,170600,195100834,1264,1264,1264,1264,0
|
|
20240613,170500,195100834,1264,1264,1264,1264,0
|
|
20240613,170400,195100834,1264,1264,1264,1264,0
|
|
20240613,170300,195100834,1264,1264,1264,1264,0
|
|
20240613,170200,195100834,1264,1264,1264,1264,0
|
|
20240613,170100,195100834,1264,1264,1264,1264,0
|
|
20240613,170000,195100834,1264,1264,1264,1264,0
|
|
20240613,165900,195100834,1264,1264,1264,1264,0
|
|
20240613,165800,195100834,1264,1264,1264,1264,0
|
|
20240613,165700,195100834,1264,1264,1264,1264,0
|
|
20240613,165600,195100834,1264,1264,1264,1264,308
|
|
20240613,165500,195100834,1264,1264,1264,1264,0
|
|
20240613,165400,195100834,1264,1264,1264,1264,0
|
|
20240613,165300,195100834,1264,1264,1264,1264,0
|
|
20240613,165200,195100834,1264,1264,1264,1264,0
|
|
20240613,165100,195100834,1264,1264,1264,1264,0
|
|
20240613,165000,195100834,1264,1264,1264,1264,0
|
|
20240613,164900,195100834,1264,1264,1264,1264,0
|
|
20240613,164800,195100834,1264,1264,1264,1264,0
|
|
20240613,164700,195100834,1264,1264,1264,1264,0
|
|
20240613,164600,195100834,1264,1264,1264,1264,0
|
|
20240613,164500,195100834,1264,1264,1264,1264,0
|
|
20240613,164400,195100834,1264,1264,1264,1264,0
|
|
20240613,164300,195100834,1264,1264,1264,1264,0
|
|
20240613,164200,195100834,1264,1264,1264,1264,0
|
|
20240613,164100,195100834,1264,1264,1264,1264,0
|
|
20240613,164000,195100834,1264,1264,1264,1264,0
|
|
20240613,163900,195100834,1264,1264,1264,1264,0
|
|
20240613,163800,195100834,1264,1264,1264,1264,0
|
|
20240613,163700,195100834,1264,1264,1264,1264,0
|
|
20240613,163600,195100834,1264,1264,1264,1264,0
|
|
20240613,163500,195100834,1264,1264,1264,1264,0
|
|
20240613,163400,195100834,1264,1264,1264,1264,0
|
|
20240613,163300,195100834,1264,1264,1264,1264,0
|
|
20240613,163200,195100834,1264,1264,1264,1264,0
|
|
20240613,163100,195100834,1264,1264,1264,1264,0
|
|
20240613,163000,195100834,1264,1264,1264,1264,0
|
|
20240613,162900,195100834,1264,1264,1264,1264,0
|
|
20240613,162800,195100834,1264,1264,1264,1264,0
|
|
20240613,162700,195100834,1264,1264,1264,1264,0
|
|
20240613,162600,195100834,1264,1264,1264,1264,308
|
|
20240613,162500,195100834,1264,1264,1264,1264,0
|
|
20240613,162400,195100834,1264,1264,1264,1264,0
|
|
20240613,162300,195100834,1264,1264,1264,1264,0
|
|
20240613,162200,195100834,1264,1264,1264,1264,0
|
|
20240613,162100,195100834,1264,1264,1264,1264,0
|
|
20240613,162000,195100834,1264,1264,1264,1264,0
|
|
20240613,161900,195100834,1264,1264,1264,1264,0
|
|
20240613,161800,195100834,1264,1264,1264,1264,0
|
|
20240613,161700,195100834,1264,1264,1264,1264,0
|
|
20240613,161600,195100834,1264,1264,1264,1264,0
|
|
20240613,161500,195100834,1264,1264,1264,1264,0
|
|
20240613,161400,195100834,1264,1264,1264,1264,0
|
|
20240613,161300,195100834,1264,1264,1264,1264,0
|
|
20240613,161200,195100834,1264,1264,1264,1264,0
|
|
20240613,161100,195100834,1264,1264,1264,1264,0
|
|
20240613,161000,195100834,1264,1264,1264,1264,0
|
|
20240613,160900,195100834,1264,1264,1264,1264,0
|
|
20240613,160800,195100834,1264,1264,1264,1264,0
|
|
20240613,160700,195100834,1264,1264,1264,1264,0
|
|
20240613,160600,195100834,1264,1264,1264,1264,0
|
|
20240613,160500,195100834,1264,1264,1264,1264,0
|
|
20240613,160400,195100834,1264,1264,1264,1264,0
|
|
20240613,160300,195100834,1264,1264,1264,1264,0
|
|
20240613,160200,195100834,1264,1264,1264,1264,0
|
|
20240613,160100,195100834,1264,1264,1264,1264,0
|
|
20240613,160000,195100834,1264,1264,1264,1264,0
|
|
20240613,155900,195100834,1264,1264,1264,1264,0
|
|
20240613,155800,195100834,1264,1264,1264,1264,0
|
|
20240613,155700,195100834,1264,1264,1264,1264,0
|
|
20240613,155600,195100834,1264,1264,1264,1264,308
|
|
20240613,155500,195100834,1264,1264,1264,1264,0
|
|
20240613,155400,195100834,1264,1264,1264,1264,0
|
|
20240613,155300,195100834,1264,1264,1264,1264,0
|
|
20240613,155200,195100834,1264,1264,1264,1264,0
|
|
20240613,155100,195100834,1264,1264,1264,1264,0
|
|
20240613,155000,195100834,1264,1264,1264,1264,0
|
|
20240613,154900,195100834,1264,1264,1264,1264,0
|
|
20240613,154800,195100834,1264,1264,1264,1264,0
|
|
20240613,154700,195100834,1264,1264,1264,1264,0
|
|
20240613,154600,195100834,1264,1264,1264,1264,0
|
|
20240613,154500,195100834,1264,1264,1264,1264,0
|
|
20240613,154400,195100834,1264,1264,1264,1264,0
|
|
20240613,154300,195100834,1264,1264,1264,1264,0
|
|
20240613,154200,195100834,1264,1264,1264,1264,0
|
|
20240613,154100,195100834,1264,1264,1264,1264,0
|
|
20240613,154000,195100834,1264,1264,1264,1264,0
|
|
20240613,153900,195100834,1264,1264,1264,1264,0
|
|
20240613,153800,195100834,1264,1264,1264,1264,0
|
|
20240613,153700,195100834,1264,1264,1264,1264,0
|
|
20240613,153600,195100834,1264,1264,1264,1264,0
|
|
20240613,153500,195100834,1264,1264,1264,1264,0
|
|
20240613,153400,195100834,1264,1264,1264,1264,0
|
|
20240613,153300,195100834,1264,1264,1264,1264,0
|
|
20240613,153200,195100834,1264,1264,1264,1264,0
|
|
20240613,153100,195100834,1264,1264,1264,1264,0
|
|
20240613,153000,195100834,1264,1264,1264,1264,308
|
|
20240613,152900,194711522,1264,1264,1264,1264,0
|
|
20240613,152800,194711522,1264,1264,1264,1264,0
|
|
20240613,152700,194711522,1264,1264,1264,1264,0
|
|
20240613,152600,194711522,1264,1264,1264,1264,0
|
|
20240613,152500,194711522,1264,1264,1264,1264,0
|
|
20240613,152400,194711522,1264,1264,1264,1264,0
|
|
20240613,152300,194711522,1264,1264,1264,1264,0
|
|
20240613,152200,194711522,1264,1264,1264,1264,0
|
|
20240613,152100,194711522,1264,1264,1264,1264,0
|
|
20240613,152000,194711522,1264,1264,1264,1264,0
|
|
20240613,151900,194711522,1264,1264,1264,1264,1
|
|
20240613,151800,194710258,1260,1260,1260,1260,10
|
|
20240613,151700,194697658,1264,1263,1264,1260,333
|
|
20240613,151600,194277816,1263,1261,1264,1261,360
|
|
20240613,151500,193823129,1263,1261,1263,1260,490
|
|
20240613,151400,193205239,1261,1263,1263,1261,196
|
|
20240613,151300,192957881,1262,1263,1263,1262,1576
|
|
20240613,151200,190968681,1260,1260,1260,1260,1
|
|
20240613,151100,190967421,1263,1263,1263,1263,1
|
|
20240613,151000,190966158,1260,1260,1260,1260,0
|
|
20240613,150900,190966158,1260,1261,1261,1260,1000
|
|
20240613,150800,189706154,1263,1263,1263,1263,0
|
|
20240613,150700,189706154,1263,1261,1263,1260,2751
|
|
20240613,150600,186239391,1262,1262,1262,1262,0
|
|
20240613,150500,186239391,1262,1262,1262,1262,0
|
|
20240613,150400,186239391,1262,1262,1262,1262,1959
|
|
20240613,150300,183767133,1263,1263,1263,1263,0
|
|
20240613,150200,183767133,1263,1263,1263,1263,0
|
|
20240613,150100,183767133,1263,1263,1263,1263,132
|
|
20240613,150000,183600417,1262,1262,1263,1262,789
|
|
20240613,145900,182604698,1262,1262,1262,1262,432
|
|
20240613,145800,182059514,1262,1262,1262,1262,0
|
|
20240613,145700,182059514,1262,1262,1262,1262,1
|
|
20240613,145600,182058252,1262,1262,1262,1262,0
|
|
20240613,145500,182058252,1262,1262,1262,1262,0
|
|
20240613,145400,182058252,1262,1262,1262,1262,0
|
|
20240613,145300,182058252,1262,1262,1262,1262,30
|
|
20240613,145200,182020392,1261,1261,1261,1261,85
|
|
20240613,145100,181913207,1261,1261,1261,1261,0
|
|
20240613,145000,181913207,1261,1261,1261,1261,1
|
|
20240613,144900,181911946,1261,1261,1261,1261,0
|
|
20240613,144800,181911946,1261,1261,1261,1261,2
|
|
20240613,144700,181909424,1259,1261,1261,1259,1027
|
|
20240613,144600,180615366,1261,1261,1261,1261,923
|
|
20240613,144500,179451463,1261,1261,1261,1261,6
|
|
20240613,144400,179443897,1261,1261,1261,1261,10
|
|
20240613,144300,179431287,1261,1261,1261,1261,136
|
|
20240613,144200,179259791,1261,1261,1261,1261,100
|
|
20240613,144100,179133691,1261,1261,1261,1261,0
|
|
20240613,144000,179133691,1261,1261,1261,1261,198
|
|
20240613,143900,178884013,1261,1261,1261,1261,22
|
|
20240613,143800,178856271,1261,1261,1261,1261,0
|
|
20240613,143700,178856271,1261,1261,1261,1261,0
|
|
20240613,143600,178856271,1261,1261,1261,1261,0
|
|
20240613,143500,178856271,1261,1261,1261,1261,0
|
|
20240613,143400,178856271,1261,1261,1261,1261,0
|
|
20240613,143300,178856271,1261,1261,1261,1259,1481
|
|
20240613,143200,176991618,1259,1259,1259,1259,1
|
|
20240613,143100,176990359,1261,1261,1261,1261,0
|
|
20240613,143000,176990359,1261,1260,1261,1260,26
|
|
20240613,142900,176957581,1259,1259,1259,1259,1
|
|
20240613,142800,176956322,1261,1261,1261,1261,0
|
|
20240613,142700,176956322,1261,1261,1261,1261,10
|
|
20240613,142600,176943712,1261,1261,1261,1261,44
|
|
20240613,142500,176888228,1259,1259,1259,1259,50
|
|
20240613,142400,176825278,1261,1261,1261,1261,5
|
|
20240613,142300,176818973,1261,1261,1261,1261,0
|
|
20240613,142200,176818973,1261,1261,1261,1261,0
|
|
20240613,142100,176818973,1261,1261,1261,1261,0
|
|
20240613,142000,176818973,1261,1261,1261,1261,0
|
|
20240613,141900,176818973,1261,1262,1262,1261,112
|
|
20240613,141800,176677740,1262,1262,1262,1262,0
|
|
20240613,141700,176677740,1262,1261,1262,1261,24
|
|
20240613,141600,176647473,1262,1262,1262,1262,6
|
|
20240613,141500,176639901,1262,1262,1262,1262,0
|
|
20240613,141400,176639901,1262,1262,1262,1262,0
|
|
20240613,141300,176639901,1262,1262,1262,1262,0
|
|
20240613,141200,176639901,1262,1262,1262,1262,0
|
|
20240613,141100,176639901,1262,1262,1262,1262,0
|
|
20240613,141000,176639901,1262,1262,1262,1262,0
|
|
20240613,140900,176639901,1262,1262,1262,1262,0
|
|
20240613,140800,176639901,1262,1262,1262,1262,0
|
|
20240613,140700,176639901,1262,1261,1262,1261,52
|
|
20240613,140600,176574279,1261,1261,1261,1261,0
|
|
20240613,140500,176574279,1261,1261,1261,1261,0
|
|
20240613,140400,176574279,1261,1261,1261,1261,0
|
|
20240613,140300,176574279,1261,1261,1261,1261,5
|
|
20240613,140200,176567974,1261,1261,1261,1261,1
|
|
20240613,140100,176566713,1261,1260,1261,1260,475
|
|
20240613,140000,175967988,1268,1268,1268,1268,0
|
|
20240613,135900,175967988,1268,1268,1268,1268,0
|
|
20240613,135800,175967988,1268,1268,1268,1268,80
|
|
20240613,135700,175866548,1269,1269,1269,1269,0
|
|
20240613,135600,175866548,1269,1269,1269,1269,0
|
|
20240613,135500,175866548,1269,1269,1269,1269,0
|
|
20240613,135400,175866548,1269,1266,1269,1266,34
|
|
20240613,135300,175823468,1259,1259,1259,1259,0
|
|
20240613,135200,175823468,1259,1268,1268,1259,32940
|
|
20240613,135100,134331611,1269,1269,1269,1269,0
|
|
20240613,135000,134331611,1269,1269,1269,1269,0
|
|
20240613,134900,134331611,1269,1269,1269,1269,0
|
|
20240613,134800,134331611,1269,1269,1269,1269,0
|
|
20240613,134700,134331611,1269,1269,1269,1269,0
|
|
20240613,134600,134331611,1269,1269,1269,1269,0
|
|
20240613,134500,134331611,1269,1269,1269,1269,0
|
|
20240613,134400,134331611,1269,1269,1269,1269,0
|
|
20240613,134300,134331611,1269,1269,1269,1269,0
|
|
20240613,134200,134331611,1269,1269,1269,1269,0
|
|
20240613,134100,134331611,1269,1269,1269,1269,0
|
|
20240613,134000,134331611,1269,1269,1269,1269,50
|
|
20240613,133900,134268161,1267,1267,1267,1267,0
|
|
20240613,133800,134268161,1267,1267,1267,1267,20
|
|
20240613,133700,134242821,1269,1269,1269,1269,0
|
|
20240613,133600,134242821,1269,1269,1269,1269,0
|
|
20240613,133500,134242821,1269,1269,1269,1269,0
|
|
20240613,133400,134242821,1269,1269,1269,1269,0
|
|
20240613,133300,134242821,1269,1269,1269,1269,0
|
|
20240613,133200,134242821,1269,1269,1269,1269,800
|
|
20240613,133100,133227621,1269,1269,1269,1269,0
|
|
20240613,133000,133227621,1269,1268,1269,1268,2208
|
|
20240613,132900,130425840,1268,1268,1268,1268,4
|
|
20240613,132800,130420768,1268,1268,1268,1268,0
|
|
20240613,132700,130420768,1268,1268,1268,1268,0
|
|
20240613,132600,130420768,1268,1268,1268,1268,179
|
|
20240613,132500,130193796,1268,1269,1269,1268,17
|
|
20240613,132400,130172234,1268,1268,1268,1268,0
|
|
20240613,132300,130172234,1268,1268,1268,1268,50
|
|
20240613,132200,130108834,1268,1268,1268,1268,0
|
|
20240613,132100,130108834,1268,1268,1268,1268,0
|
|
20240613,132000,130108834,1268,1268,1268,1268,760
|
|
20240613,131900,129145154,1268,1268,1268,1268,1
|
|
20240613,131800,129143886,1268,1268,1268,1268,0
|
|
20240613,131700,129143886,1268,1265,1268,1265,37
|
|
20240613,131600,129097027,1265,1265,1265,1265,0
|
|
20240613,131500,129097027,1265,1265,1265,1265,0
|
|
20240613,131400,129097027,1265,1265,1265,1265,6981
|
|
20240613,131300,120266062,1265,1265,1265,1265,0
|
|
20240613,131200,120266062,1265,1265,1265,1265,0
|
|
20240613,131100,120266062,1265,1265,1265,1265,0
|
|
20240613,131000,120266062,1265,1265,1265,1265,0
|
|
20240613,130900,120266062,1265,1265,1265,1265,0
|
|
20240613,130800,120266062,1265,1265,1265,1265,1
|
|
20240613,130700,120264797,1265,1265,1265,1265,18
|
|
20240613,130600,120242027,1263,1264,1264,1263,500
|
|
20240613,130500,119610227,1265,1265,1265,1265,100
|
|
20240613,130400,119483727,1265,1265,1265,1265,0
|
|
20240613,130300,119483727,1265,1265,1265,1265,100
|
|
20240613,130200,119357227,1265,1265,1265,1265,100
|
|
20240613,130100,119230727,1269,1269,1269,1269,0
|
|
20240613,130000,119230727,1269,1269,1269,1269,0
|
|
20240613,125900,119230727,1269,1269,1269,1269,0
|
|
20240613,125800,119230727,1269,1269,1269,1269,0
|
|
20240613,125700,119230727,1269,1266,1269,1264,150
|
|
20240613,125600,119041030,1269,1269,1269,1269,0
|
|
20240613,125500,119041030,1269,1269,1269,1269,0
|
|
20240613,125400,119041030,1269,1269,1269,1269,2
|
|
20240613,125300,119038492,1270,1270,1270,1270,0
|
|
20240613,125200,119038492,1270,1270,1270,1270,79
|
|
20240613,125100,118938162,1265,1265,1265,1265,140
|
|
20240613,125000,118761062,1270,1270,1270,1270,0
|
|
20240613,124900,118761062,1270,1270,1270,1270,0
|
|
20240613,124800,118761062,1270,1270,1270,1270,0
|
|
20240613,124700,118761062,1270,1270,1270,1270,179
|
|
20240613,124600,118533732,1271,1271,1271,1271,0
|
|
20240613,124500,118533732,1271,1271,1271,1271,0
|
|
20240613,124400,118533732,1271,1268,1271,1268,88
|
|
20240613,124300,118421961,1263,1264,1264,1263,78
|
|
20240613,124200,118323424,1269,1269,1269,1269,0
|
|
20240613,124100,118323424,1269,1268,1269,1268,666
|
|
20240613,124000,117478774,1264,1264,1264,1264,0
|
|
20240613,123900,117478774,1264,1264,1264,1264,0
|
|
20240613,123800,117478774,1264,1264,1264,1264,0
|
|
20240613,123700,117478774,1264,1264,1264,1264,100
|
|
20240613,123600,117352374,1268,1268,1268,1268,0
|
|
20240613,123500,117352374,1268,1268,1268,1268,0
|
|
20240613,123400,117352374,1268,1268,1268,1268,0
|
|
20240613,123300,117352374,1268,1268,1268,1268,4
|
|
20240613,123200,117347302,1268,1268,1268,1268,0
|
|
20240613,123100,117347302,1268,1268,1268,1268,0
|
|
20240613,123000,117347302,1268,1268,1268,1268,200
|
|
20240613,122900,117093702,1268,1267,1268,1267,44
|
|
20240613,122800,117037911,1264,1264,1264,1264,194
|
|
20240613,122700,116792695,1264,1264,1264,1264,1000
|
|
20240613,122600,115528695,1264,1264,1264,1264,119
|
|
20240613,122500,115378279,1265,1265,1265,1264,39
|
|
20240613,122400,115328946,1265,1265,1265,1265,0
|
|
20240613,122300,115328946,1265,1265,1265,1264,284
|
|
20240613,122200,114969882,1266,1266,1266,1266,56
|
|
20240613,122100,114898986,1264,1265,1265,1264,555
|
|
20240613,122000,114197384,1265,1265,1265,1265,62
|
|
20240613,121900,114118954,1266,1266,1266,1266,0
|
|
20240613,121800,114118954,1266,1266,1266,1266,200
|
|
20240613,121700,113865754,1266,1266,1266,1266,0
|
|
20240613,121600,113865754,1266,1266,1266,1266,100
|
|
20240613,121500,113739154,1266,1266,1266,1266,500
|
|
20240613,121400,113106154,1266,1266,1266,1266,44
|
|
20240613,121300,113050450,1264,1264,1264,1264,1012
|
|
20240613,121200,111771282,1265,1265,1265,1265,0
|
|
20240613,121100,111771282,1265,1265,1265,1265,333
|
|
20240613,121000,111350037,1266,1266,1266,1266,0
|
|
20240613,120900,111350037,1266,1266,1266,1266,0
|
|
20240613,120800,111350037,1266,1266,1266,1266,0
|
|
20240613,120700,111350037,1266,1266,1266,1266,0
|
|
20240613,120600,111350037,1266,1265,1266,1265,1300
|
|
20240613,120500,109705137,1269,1269,1269,1269,0
|
|
20240613,120400,109705137,1269,1269,1269,1269,0
|
|
20240613,120300,109705137,1269,1269,1269,1269,0
|
|
20240613,120200,109705137,1269,1265,1269,1265,795
|
|
20240613,120100,108699390,1270,1270,1270,1270,0
|
|
20240613,120000,108699390,1270,1270,1270,1270,0
|
|
20240613,115900,108699390,1270,1270,1270,1270,0
|
|
20240613,115800,108699390,1270,1270,1270,1270,500
|
|
20240613,115700,108064390,1270,1270,1270,1270,0
|
|
20240613,115600,108064390,1270,1268,1270,1268,14
|
|
20240613,115500,108046636,1268,1268,1268,1268,1000
|
|
20240613,115400,106778636,1268,1268,1268,1268,0
|
|
20240613,115300,106778636,1268,1268,1268,1268,1184
|
|
20240613,115200,105277324,1268,1268,1268,1268,0
|
|
20240613,115100,105277324,1268,1268,1268,1268,0
|
|
20240613,115000,105277324,1268,1268,1268,1268,3
|
|
20240613,114900,105273520,1270,1270,1270,1270,0
|
|
20240613,114800,105273520,1270,1270,1270,1270,0
|
|
20240613,114700,105273520,1270,1270,1270,1270,0
|
|
20240613,114600,105273520,1270,1270,1270,1270,0
|
|
20240613,114500,105273520,1270,1270,1270,1270,0
|
|
20240613,114400,105273520,1270,1270,1270,1270,500
|
|
20240613,114300,104638520,1270,1268,1270,1268,44
|
|
20240613,114200,104582643,1262,1266,1266,1262,5
|
|
20240613,114100,104576326,1266,1267,1267,1266,43
|
|
20240613,114000,104521848,1270,1270,1270,1270,150
|
|
20240613,113900,104331348,1270,1270,1270,1270,0
|
|
20240613,113800,104331348,1270,1270,1270,1270,0
|
|
20240613,113700,104331348,1270,1270,1270,1270,0
|
|
20240613,113600,104331348,1270,1270,1270,1270,3
|
|
20240613,113500,104327538,1270,1270,1270,1270,0
|
|
20240613,113400,104327538,1270,1270,1270,1270,0
|
|
20240613,113300,104327538,1270,1270,1270,1270,0
|
|
20240613,113200,104327538,1270,1270,1270,1270,0
|
|
20240613,113100,104327538,1270,1270,1270,1270,5
|
|
20240613,113000,104321188,1270,1270,1270,1270,0
|
|
20240613,112900,104321188,1270,1270,1270,1270,500
|
|
20240613,112800,103686188,1270,1268,1270,1268,350
|
|
20240613,112700,103241840,1269,1269,1269,1269,0
|
|
20240613,112600,103241840,1269,1269,1269,1269,0
|
|
20240613,112500,103241840,1269,1269,1269,1269,0
|
|
20240613,112400,103241840,1269,1268,1269,1268,500
|
|
20240613,112300,102607413,1266,1268,1268,1266,98
|
|
20240613,112200,102483169,1267,1266,1267,1266,1697
|
|
20240613,112100,100334667,1266,1266,1266,1266,44
|
|
20240613,112000,100278963,1259,1265,1266,1259,2200
|
|
20240613,111900,97495250,1265,1265,1265,1265,237
|
|
20240613,111800,97195445,1265,1265,1265,1265,549
|
|
20240613,111700,96500960,1259,1260,1260,1259,557
|
|
20240613,111600,95799497,1259,1259,1259,1259,0
|
|
20240613,111500,95799497,1259,1260,1260,1259,271
|
|
20240613,111400,95458307,1265,1265,1265,1265,0
|
|
20240613,111300,95458307,1265,1265,1265,1265,23
|
|
20240613,111200,95429212,1265,1265,1265,1265,0
|
|
20240613,111100,95429212,1265,1265,1265,1265,500
|
|
20240613,111000,94796712,1259,1263,1263,1259,2435
|
|
20240613,110900,91723988,1263,1263,1263,1263,0
|
|
20240613,110800,91723988,1263,1263,1263,1263,100
|
|
20240613,110700,91597688,1262,1263,1263,1262,890
|
|
20240613,110600,90474408,1263,1263,1263,1263,100
|
|
20240613,110500,90348108,1262,1262,1262,1262,250
|
|
20240613,110400,90032608,1263,1263,1263,1263,466
|
|
20240613,110300,89444050,1265,1265,1265,1265,7
|
|
20240613,110200,89435195,1265,1265,1265,1265,195
|
|
20240613,110100,89188520,1265,1265,1265,1265,498
|
|
20240613,110000,88558550,1266,1266,1266,1266,0
|
|
20240613,105900,88558550,1266,1266,1266,1266,0
|
|
20240613,105800,88558550,1266,1266,1266,1266,0
|
|
20240613,105700,88558550,1266,1266,1266,1266,10
|
|
20240613,105600,88545890,1266,1266,1266,1266,0
|
|
20240613,105500,88545890,1266,1266,1266,1266,0
|
|
20240613,105400,88545890,1266,1266,1266,1266,0
|
|
20240613,105300,88545890,1266,1264,1266,1262,1088
|
|
20240613,105200,87172334,1264,1264,1264,1264,0
|
|
20240613,105100,87172334,1264,1263,1264,1263,2068
|
|
20240613,105000,84560339,1263,1263,1263,1263,0
|
|
20240613,104900,84560339,1263,1263,1263,1263,44
|
|
20240613,104800,84504767,1263,1263,1263,1263,0
|
|
20240613,104700,84504767,1263,1263,1263,1263,6
|
|
20240613,104600,84497189,1263,1263,1263,1263,6
|
|
20240613,104500,84489611,1263,1263,1263,1263,0
|
|
20240613,104400,84489611,1263,1263,1263,1263,5
|
|
20240613,104300,84483296,1263,1263,1263,1263,124
|
|
20240613,104200,84326684,1263,1263,1263,1263,0
|
|
20240613,104100,84326684,1263,1263,1263,1263,35
|
|
20240613,104000,84282479,1263,1263,1263,1263,10
|
|
20240613,103900,84269849,1263,1263,1263,1263,0
|
|
20240613,103800,84269849,1263,1263,1263,1263,0
|
|
20240613,103700,84269849,1263,1263,1263,1263,0
|
|
20240613,103600,84269849,1263,1263,1263,1261,182
|
|
20240613,103500,84039987,1263,1263,1263,1263,0
|
|
20240613,103400,84039987,1263,1263,1263,1263,102
|
|
20240613,103300,83911161,1263,1263,1263,1263,2
|
|
20240613,103200,83908635,1263,1263,1263,1263,0
|
|
20240613,103100,83908635,1263,1263,1263,1263,25
|
|
20240613,103000,83877060,1263,1263,1263,1263,1
|
|
20240613,102900,83875797,1263,1263,1263,1263,0
|
|
20240613,102800,83875797,1263,1263,1263,1263,100
|
|
20240613,102700,83749497,1263,1263,1263,1263,0
|
|
20240613,102600,83749497,1263,1263,1263,1263,0
|
|
20240613,102500,83749497,1263,1263,1263,1263,40
|
|
20240613,102400,83698977,1263,1263,1263,1263,0
|
|
20240613,102300,83698977,1263,1263,1263,1263,0
|
|
20240613,102200,83698977,1263,1262,1263,1262,144
|
|
20240613,102100,83517106,1257,1258,1258,1257,4000
|
|
20240613,102000,78489105,1263,1261,1263,1261,46
|
|
20240613,101900,78431010,1256,1256,1256,1256,0
|
|
20240613,101800,78431010,1256,1261,1261,1256,4786
|
|
20240613,101700,72415128,1262,1262,1262,1262,0
|
|
20240613,101600,72415128,1262,1262,1262,1262,1
|
|
20240613,101500,72413866,1262,1262,1262,1262,0
|
|
20240613,101400,72413866,1262,1262,1262,1262,102
|
|
20240613,101300,72285142,1263,1263,1263,1263,0
|
|
20240613,101200,72285142,1263,1263,1263,1263,0
|
|
20240613,101100,72285142,1263,1263,1263,1263,0
|
|
20240613,101000,72285142,1263,1263,1263,1263,303
|
|
20240613,100900,71902453,1263,1258,1263,1258,1544
|
|
20240613,100800,69959882,1258,1258,1258,1258,4416
|
|
20240613,100700,64404554,1264,1264,1264,1264,0
|
|
20240613,100600,64404554,1264,1264,1264,1264,0
|
|
20240613,100500,64404554,1264,1264,1264,1264,44
|
|
20240613,100400,64348938,1258,1264,1264,1258,2265
|
|
20240613,100300,61499539,1264,1264,1264,1264,0
|
|
20240613,100200,61499539,1264,1260,1264,1259,244
|
|
20240613,100100,61192122,1259,1259,1264,1259,444
|
|
20240613,100000,60632905,1258,1259,1259,1258,3002
|
|
20240613,095900,56855447,1259,1262,1262,1259,385
|
|
20240613,095800,56369930,1267,1267,1267,1267,27
|
|
20240613,095700,56335721,1267,1267,1267,1267,0
|
|
20240613,095600,56335721,1267,1267,1267,1267,1012
|
|
20240613,095500,55053517,1267,1267,1267,1267,22
|
|
20240613,095400,55025643,1267,1267,1267,1267,5
|
|
20240613,095300,55019308,1267,1267,1267,1267,0
|
|
20240613,095200,55019308,1267,1267,1267,1267,50
|
|
20240613,095100,54955958,1267,1266,1267,1266,800
|
|
20240613,095000,53942359,1268,1267,1268,1267,30
|
|
20240613,094900,53904335,1268,1268,1268,1268,0
|
|
20240613,094800,53904335,1268,1268,1268,1268,0
|
|
20240613,094700,53904335,1268,1268,1269,1268,45
|
|
20240613,094600,53847236,1258,1262,1262,1257,17552
|
|
20240613,094500,31754072,1262,1262,1262,1262,0
|
|
20240613,094400,31754072,1262,1262,1262,1262,0
|
|
20240613,094300,31754072,1262,1262,1262,1262,57
|
|
20240613,094200,31682138,1262,1262,1262,1262,1
|
|
20240613,094100,31680876,1269,1268,1269,1268,3
|
|
20240613,094000,31677070,1264,1264,1264,1264,0
|
|
20240613,093900,31677070,1264,1264,1264,1264,1000
|
|
20240613,093800,30413070,1269,1268,1269,1268,2
|
|
20240613,093700,30410533,1261,1264,1264,1261,1988
|
|
20240613,093600,27902953,1264,1264,1264,1264,80
|
|
20240613,093500,27801833,1268,1269,1269,1268,31
|
|
20240613,093400,27762524,1264,1264,1264,1264,35
|
|
20240613,093300,27718284,1270,1270,1270,1270,0
|
|
20240613,093200,27718284,1270,1270,1270,1270,0
|
|
20240613,093100,27718284,1270,1269,1270,1269,2
|
|
20240613,093000,27715745,1265,1265,1265,1265,0
|
|
20240613,092900,27715745,1265,1260,1265,1260,3051
|
|
20240613,092800,23869730,1260,1263,1263,1260,3700
|
|
20240613,092700,19204297,1262,1264,1264,1262,657
|
|
20240613,092600,18374879,1263,1263,1263,1263,0
|
|
20240613,092500,18374879,1263,1265,1265,1263,364
|
|
20240613,092400,17914941,1265,1266,1266,1265,2445
|
|
20240613,092300,14822015,1265,1268,1268,1265,300
|
|
20240613,092200,14442223,1268,1268,1268,1268,1
|
|
20240613,092100,14440955,1271,1271,1271,1271,0
|
|
20240613,092000,14440955,1271,1271,1271,1271,146
|
|
20240613,091900,14255389,1271,1271,1271,1271,0
|
|
20240613,091800,14255389,1271,1271,1271,1271,25
|
|
20240613,091700,14223614,1272,1272,1272,1272,3
|
|
20240613,091600,14219798,1272,1272,1272,1272,39
|
|
20240613,091500,14170190,1273,1273,1273,1273,1
|
|
20240613,091400,14168917,1269,1269,1269,1269,1456
|
|
20240613,091300,12321253,1270,1271,1271,1269,5
|
|
20240613,091200,12314901,1270,1270,1270,1270,997
|
|
20240613,091100,11048711,1270,1270,1270,1270,0
|
|
20240613,091000,11048711,1270,1270,1270,1270,0
|
|
20240613,090900,11048711,1270,1270,1270,1270,111
|
|
20240613,090800,10907741,1270,1266,1270,1266,550
|
|
20240613,090700,10210275,1268,1268,1268,1268,0
|
|
20240613,090600,10210275,1268,1268,1268,1268,0
|
|
20240613,090500,10210275,1268,1268,1268,1268,0
|
|
20240613,090400,10210275,1268,1268,1268,1261,4052
|
|
20240613,090300,5099789,1261,1261,1261,1261,0
|
|
20240613,090200,5099789,1261,1262,1262,1261,100
|
|
20240613,090100,4973613,1260,1270,1270,1260,1011
|
|
20240613,090000,3695520,1278,1279,1279,1278,2890
|