675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,201200,225934478,1225,1225,1225,1225,5020
|
|
20240614,201100,225934478,1225,1225,1225,1225,0
|
|
20240614,201000,225934478,1225,1225,1225,1225,0
|
|
20240614,200900,225934478,1225,1225,1225,1225,0
|
|
20240614,200800,225934478,1225,1225,1225,1225,0
|
|
20240614,200700,225934478,1225,1225,1225,1225,0
|
|
20240614,200600,225934478,1225,1225,1225,1225,0
|
|
20240614,200500,225934478,1225,1225,1225,1225,0
|
|
20240614,200400,225934478,1225,1225,1225,1225,0
|
|
20240614,200300,225934478,1225,1225,1225,1225,0
|
|
20240614,200200,225934478,1225,1225,1225,1225,0
|
|
20240614,200100,225934478,1225,1225,1225,1225,0
|
|
20240614,200000,225934478,1225,1225,1225,1225,0
|
|
20240614,195900,225934478,1225,1225,1225,1225,0
|
|
20240614,195800,225934478,1225,1225,1225,1225,0
|
|
20240614,195700,225934478,1225,1225,1225,1225,0
|
|
20240614,195600,225934478,1225,1225,1225,1225,0
|
|
20240614,195500,225934478,1225,1225,1225,1225,0
|
|
20240614,195400,225934478,1225,1225,1225,1225,0
|
|
20240614,195300,225934478,1225,1225,1225,1225,0
|
|
20240614,195200,225934478,1225,1225,1225,1225,0
|
|
20240614,195100,225934478,1225,1225,1225,1225,0
|
|
20240614,195000,225934478,1225,1225,1225,1225,0
|
|
20240614,194900,225934478,1225,1225,1225,1225,0
|
|
20240614,194800,225934478,1225,1225,1225,1225,0
|
|
20240614,194700,225934478,1225,1225,1225,1225,0
|
|
20240614,194600,225934478,1225,1225,1225,1225,0
|
|
20240614,194500,225934478,1225,1225,1225,1225,0
|
|
20240614,194400,225934478,1225,1225,1225,1225,0
|
|
20240614,194300,225934478,1225,1225,1225,1225,0
|
|
20240614,194200,225934478,1225,1225,1225,1225,5020
|
|
20240614,194100,225934478,1225,1225,1225,1225,0
|
|
20240614,194000,225934478,1225,1225,1225,1225,0
|
|
20240614,193900,225934478,1225,1225,1225,1225,0
|
|
20240614,193800,225934478,1225,1225,1225,1225,0
|
|
20240614,193700,225934478,1225,1225,1225,1225,0
|
|
20240614,193600,225934478,1225,1225,1225,1225,0
|
|
20240614,193500,225934478,1225,1225,1225,1225,0
|
|
20240614,193400,225934478,1225,1225,1225,1225,0
|
|
20240614,193300,225934478,1225,1225,1225,1225,0
|
|
20240614,193200,225934478,1225,1225,1225,1225,0
|
|
20240614,193100,225934478,1225,1225,1225,1225,0
|
|
20240614,193000,225934478,1225,1225,1225,1225,0
|
|
20240614,192900,225934478,1225,1225,1225,1225,0
|
|
20240614,192800,225934478,1225,1225,1225,1225,0
|
|
20240614,192700,225934478,1225,1225,1225,1225,0
|
|
20240614,192600,225934478,1225,1225,1225,1225,0
|
|
20240614,192500,225934478,1225,1225,1225,1225,0
|
|
20240614,192400,225934478,1225,1225,1225,1225,0
|
|
20240614,192300,225934478,1225,1225,1225,1225,0
|
|
20240614,192200,225934478,1225,1225,1225,1225,0
|
|
20240614,192100,225934478,1225,1225,1225,1225,0
|
|
20240614,192000,225934478,1225,1225,1225,1225,0
|
|
20240614,191900,225934478,1225,1225,1225,1225,0
|
|
20240614,191800,225934478,1225,1225,1225,1225,0
|
|
20240614,191700,225934478,1225,1225,1225,1225,0
|
|
20240614,191600,225934478,1225,1225,1225,1225,0
|
|
20240614,191500,225934478,1225,1225,1225,1225,0
|
|
20240614,191400,225934478,1225,1225,1225,1225,0
|
|
20240614,191300,225934478,1225,1225,1225,1225,0
|
|
20240614,191200,225934478,1225,1225,1225,1225,5020
|
|
20240614,191100,225934478,1225,1225,1225,1225,0
|
|
20240614,191000,225934478,1225,1225,1225,1225,0
|
|
20240614,190900,225934478,1225,1225,1225,1225,0
|
|
20240614,190800,225934478,1225,1225,1225,1225,0
|
|
20240614,190700,225934478,1225,1225,1225,1225,0
|
|
20240614,190600,225934478,1225,1225,1225,1225,0
|
|
20240614,190500,225934478,1225,1225,1225,1225,0
|
|
20240614,190400,225934478,1225,1225,1225,1225,0
|
|
20240614,190300,225934478,1225,1225,1225,1225,0
|
|
20240614,190200,225934478,1225,1225,1225,1225,0
|
|
20240614,190100,225934478,1225,1225,1225,1225,0
|
|
20240614,190000,225934478,1225,1225,1225,1225,0
|
|
20240614,185900,225934478,1225,1225,1225,1225,0
|
|
20240614,185800,225934478,1225,1225,1225,1225,0
|
|
20240614,185700,225934478,1225,1225,1225,1225,0
|
|
20240614,185600,225934478,1225,1225,1225,1225,0
|
|
20240614,185500,225934478,1225,1225,1225,1225,0
|
|
20240614,185400,225934478,1225,1225,1225,1225,0
|
|
20240614,185300,225934478,1225,1225,1225,1225,0
|
|
20240614,185200,225934478,1225,1225,1225,1225,0
|
|
20240614,185100,225934478,1225,1225,1225,1225,0
|
|
20240614,185000,225934478,1225,1225,1225,1225,0
|
|
20240614,184900,225934478,1225,1225,1225,1225,0
|
|
20240614,184800,225934478,1225,1225,1225,1225,0
|
|
20240614,184700,225934478,1225,1225,1225,1225,0
|
|
20240614,184600,225934478,1225,1225,1225,1225,0
|
|
20240614,184500,225934478,1225,1225,1225,1225,0
|
|
20240614,184400,225934478,1225,1225,1225,1225,0
|
|
20240614,184300,225934478,1225,1225,1225,1225,0
|
|
20240614,184200,225934478,1225,1225,1225,1225,5020
|
|
20240614,184100,225934478,1225,1225,1225,1225,0
|
|
20240614,184000,225934478,1225,1225,1225,1225,0
|
|
20240614,183900,225934478,1225,1225,1225,1225,0
|
|
20240614,183800,225934478,1225,1225,1225,1225,0
|
|
20240614,183700,225934478,1225,1225,1225,1225,0
|
|
20240614,183600,225934478,1225,1225,1225,1225,0
|
|
20240614,183500,225934478,1225,1225,1225,1225,0
|
|
20240614,183400,225934478,1225,1225,1225,1225,0
|
|
20240614,183300,225934478,1225,1225,1225,1225,0
|
|
20240614,183200,225934478,1225,1225,1225,1225,0
|
|
20240614,183100,225934478,1225,1225,1225,1225,0
|
|
20240614,183000,225934478,1225,1225,1225,1225,0
|
|
20240614,182900,225934478,1225,1225,1225,1225,0
|
|
20240614,182800,225934478,1225,1225,1225,1225,0
|
|
20240614,182700,225934478,1225,1225,1225,1225,0
|
|
20240614,182600,225934478,1225,1225,1225,1225,0
|
|
20240614,182500,225934478,1225,1225,1225,1225,0
|
|
20240614,182400,225934478,1225,1225,1225,1225,0
|
|
20240614,182300,225934478,1225,1225,1225,1225,0
|
|
20240614,182200,225934478,1225,1225,1225,1225,0
|
|
20240614,182100,225934478,1225,1225,1225,1225,0
|
|
20240614,182000,225934478,1225,1225,1225,1225,0
|
|
20240614,181900,225934478,1225,1225,1225,1225,0
|
|
20240614,181800,225934478,1225,1225,1225,1225,0
|
|
20240614,181700,225934478,1225,1225,1225,1225,0
|
|
20240614,181600,225934478,1225,1225,1225,1225,0
|
|
20240614,181500,225934478,1225,1225,1225,1225,0
|
|
20240614,181400,225934478,1225,1225,1225,1225,0
|
|
20240614,181300,225934478,1225,1225,1225,1225,0
|
|
20240614,181200,225934478,1225,1225,1225,1225,5020
|
|
20240614,181100,225934478,1225,1225,1225,1225,0
|
|
20240614,181000,225934478,1225,1225,1225,1225,0
|
|
20240614,180900,225934478,1225,1225,1225,1225,0
|
|
20240614,180800,225934478,1225,1225,1225,1225,0
|
|
20240614,180700,225934478,1225,1225,1225,1225,0
|
|
20240614,180600,225934478,1225,1225,1225,1225,0
|
|
20240614,180500,225934478,1225,1225,1225,1225,0
|
|
20240614,180400,225934478,1225,1225,1225,1225,0
|
|
20240614,180300,225934478,1225,1225,1225,1225,0
|
|
20240614,180200,225934478,1225,1225,1225,1225,0
|
|
20240614,180100,225934478,1225,1225,1225,1225,0
|
|
20240614,180000,225934478,1225,1225,1225,1225,0
|
|
20240614,175900,225934478,1225,1225,1225,1225,0
|
|
20240614,175800,225934478,1225,1225,1225,1225,0
|
|
20240614,175700,225934478,1225,1225,1225,1225,0
|
|
20240614,175600,225934478,1225,1225,1225,1225,0
|
|
20240614,175500,225934478,1225,1225,1225,1225,0
|
|
20240614,175400,225934478,1225,1225,1225,1225,0
|
|
20240614,175300,225934478,1225,1225,1225,1225,0
|
|
20240614,175200,225934478,1225,1225,1225,1225,0
|
|
20240614,175100,225934478,1225,1225,1225,1225,0
|
|
20240614,175000,225934478,1225,1225,1225,1225,0
|
|
20240614,174900,225934478,1225,1225,1225,1225,0
|
|
20240614,174800,225934478,1225,1225,1225,1225,0
|
|
20240614,174700,225934478,1225,1225,1225,1225,0
|
|
20240614,174600,225934478,1225,1225,1225,1225,0
|
|
20240614,174500,225934478,1225,1225,1225,1225,0
|
|
20240614,174400,225934478,1225,1225,1225,1225,0
|
|
20240614,174300,225934478,1225,1225,1225,1225,0
|
|
20240614,174200,225934478,1225,1225,1225,1225,5020
|
|
20240614,174100,225934478,1225,1225,1225,1225,0
|
|
20240614,174000,225934478,1225,1225,1225,1225,0
|
|
20240614,173900,225934478,1225,1225,1225,1225,0
|
|
20240614,173800,225934478,1225,1225,1225,1225,0
|
|
20240614,173700,225934478,1225,1225,1225,1225,0
|
|
20240614,173600,225934478,1225,1225,1225,1225,0
|
|
20240614,173500,225934478,1225,1225,1225,1225,0
|
|
20240614,173400,225934478,1225,1225,1225,1225,0
|
|
20240614,173300,225934478,1225,1225,1225,1225,0
|
|
20240614,173200,225934478,1225,1225,1225,1225,0
|
|
20240614,173100,225934478,1225,1225,1225,1225,0
|
|
20240614,173000,225934478,1225,1225,1225,1225,0
|
|
20240614,172900,225934478,1225,1225,1225,1225,0
|
|
20240614,172800,225934478,1225,1225,1225,1225,0
|
|
20240614,172700,225934478,1225,1225,1225,1225,0
|
|
20240614,172600,225934478,1225,1225,1225,1225,0
|
|
20240614,172500,225934478,1225,1225,1225,1225,0
|
|
20240614,172400,225934478,1225,1225,1225,1225,0
|
|
20240614,172300,225934478,1225,1225,1225,1225,0
|
|
20240614,172200,225934478,1225,1225,1225,1225,0
|
|
20240614,172100,225934478,1225,1225,1225,1225,0
|
|
20240614,172000,225934478,1225,1225,1225,1225,0
|
|
20240614,171900,225934478,1225,1225,1225,1225,0
|
|
20240614,171800,225934478,1225,1225,1225,1225,0
|
|
20240614,171700,225934478,1225,1225,1225,1225,0
|
|
20240614,171600,225934478,1225,1225,1225,1225,0
|
|
20240614,171500,225934478,1225,1225,1225,1225,0
|
|
20240614,171400,225934478,1225,1225,1225,1225,0
|
|
20240614,171300,225934478,1225,1225,1225,1225,0
|
|
20240614,171200,225934478,1225,1225,1225,1225,5020
|
|
20240614,171100,225934478,1225,1225,1225,1225,0
|
|
20240614,171000,225934478,1225,1225,1225,1225,0
|
|
20240614,170900,225934478,1225,1225,1225,1225,0
|
|
20240614,170800,225934478,1225,1225,1225,1225,0
|
|
20240614,170700,225934478,1225,1225,1225,1225,0
|
|
20240614,170600,225934478,1225,1225,1225,1225,0
|
|
20240614,170500,225934478,1225,1225,1225,1225,0
|
|
20240614,170400,225934478,1225,1225,1225,1225,0
|
|
20240614,170300,225934478,1225,1225,1225,1225,0
|
|
20240614,170200,225934478,1225,1225,1225,1225,0
|
|
20240614,170100,225934478,1225,1225,1225,1225,0
|
|
20240614,170000,225934478,1225,1225,1225,1225,0
|
|
20240614,165900,225934478,1225,1225,1225,1225,0
|
|
20240614,165800,225934478,1225,1225,1225,1225,0
|
|
20240614,165700,225934478,1225,1225,1225,1225,0
|
|
20240614,165600,225934478,1225,1225,1225,1225,0
|
|
20240614,165500,225934478,1225,1225,1225,1225,0
|
|
20240614,165400,225934478,1225,1225,1225,1225,0
|
|
20240614,165300,225934478,1225,1225,1225,1225,0
|
|
20240614,165200,225934478,1225,1225,1225,1225,0
|
|
20240614,165100,225934478,1225,1225,1225,1225,0
|
|
20240614,165000,225934478,1225,1225,1225,1225,0
|
|
20240614,164900,225934478,1225,1225,1225,1225,0
|
|
20240614,164800,225934478,1225,1225,1225,1225,0
|
|
20240614,164700,225934478,1225,1225,1225,1225,0
|
|
20240614,164600,225934478,1225,1225,1225,1225,0
|
|
20240614,164500,225934478,1225,1225,1225,1225,0
|
|
20240614,164400,225934478,1225,1225,1225,1225,0
|
|
20240614,164300,225934478,1225,1225,1225,1225,0
|
|
20240614,164200,225934478,1225,1225,1225,1225,5020
|
|
20240614,164100,225934478,1225,1225,1225,1225,0
|
|
20240614,164000,225934478,1225,1225,1225,1225,0
|
|
20240614,163900,225934478,1225,1225,1225,1225,0
|
|
20240614,163800,225934478,1225,1225,1225,1225,0
|
|
20240614,163700,225934478,1225,1225,1225,1225,0
|
|
20240614,163600,225934478,1225,1225,1225,1225,0
|
|
20240614,163500,225934478,1225,1225,1225,1225,0
|
|
20240614,163400,225934478,1225,1225,1225,1225,0
|
|
20240614,163300,225934478,1225,1225,1225,1225,0
|
|
20240614,163200,225934478,1225,1225,1225,1225,0
|
|
20240614,163100,225934478,1225,1225,1225,1225,0
|
|
20240614,163000,225934478,1225,1225,1225,1225,0
|
|
20240614,162900,225934478,1225,1225,1225,1225,0
|
|
20240614,162800,225934478,1225,1225,1225,1225,0
|
|
20240614,162700,225934478,1225,1225,1225,1225,0
|
|
20240614,162600,225934478,1225,1225,1225,1225,0
|
|
20240614,162500,225934478,1225,1225,1225,1225,0
|
|
20240614,162400,225934478,1225,1225,1225,1225,0
|
|
20240614,162300,225934478,1225,1225,1225,1225,0
|
|
20240614,162200,225934478,1225,1225,1225,1225,0
|
|
20240614,162100,225934478,1225,1225,1225,1225,0
|
|
20240614,162000,225934478,1225,1225,1225,1225,0
|
|
20240614,161900,225934478,1225,1225,1225,1225,0
|
|
20240614,161800,225934478,1225,1225,1225,1225,0
|
|
20240614,161700,225934478,1225,1225,1225,1225,0
|
|
20240614,161600,225934478,1225,1225,1225,1225,0
|
|
20240614,161500,225934478,1225,1225,1225,1225,0
|
|
20240614,161400,225934478,1225,1225,1225,1225,0
|
|
20240614,161300,225934478,1225,1225,1225,1225,0
|
|
20240614,161200,225934478,1225,1225,1225,1225,5020
|
|
20240614,161100,225934478,1225,1225,1225,1225,0
|
|
20240614,161000,225934478,1225,1225,1225,1225,0
|
|
20240614,160900,225934478,1225,1225,1225,1225,0
|
|
20240614,160800,225934478,1225,1225,1225,1225,0
|
|
20240614,160700,225934478,1225,1225,1225,1225,0
|
|
20240614,160600,225934478,1225,1225,1225,1225,0
|
|
20240614,160500,225934478,1225,1225,1225,1225,0
|
|
20240614,160400,225934478,1225,1225,1225,1225,0
|
|
20240614,160300,225934478,1225,1225,1225,1225,0
|
|
20240614,160200,225934478,1225,1225,1225,1225,0
|
|
20240614,160100,225934478,1225,1225,1225,1225,0
|
|
20240614,160000,225934478,1225,1225,1225,1225,0
|
|
20240614,155900,225934478,1225,1225,1225,1225,0
|
|
20240614,155800,225934478,1225,1225,1225,1225,0
|
|
20240614,155700,225934478,1225,1225,1225,1225,0
|
|
20240614,155600,225934478,1225,1225,1225,1225,0
|
|
20240614,155500,225934478,1225,1225,1225,1225,0
|
|
20240614,155400,225934478,1225,1225,1225,1225,0
|
|
20240614,155300,225934478,1225,1225,1225,1225,0
|
|
20240614,155200,225934478,1225,1225,1225,1225,0
|
|
20240614,155100,225934478,1225,1225,1225,1225,0
|
|
20240614,155000,225934478,1225,1225,1225,1225,0
|
|
20240614,154900,225934478,1225,1225,1225,1225,0
|
|
20240614,154800,225934478,1225,1225,1225,1225,0
|
|
20240614,154700,225934478,1225,1225,1225,1225,0
|
|
20240614,154600,225934478,1225,1225,1225,1225,0
|
|
20240614,154500,225934478,1225,1225,1225,1225,0
|
|
20240614,154400,225934478,1225,1225,1225,1225,0
|
|
20240614,154300,225934478,1225,1225,1225,1225,0
|
|
20240614,154200,225934478,1225,1225,1225,1225,5020
|
|
20240614,154100,225934478,1225,1225,1225,1225,0
|
|
20240614,154000,225934478,1225,1225,1225,1225,0
|
|
20240614,153900,225934478,1225,1225,1225,1225,0
|
|
20240614,153800,225934478,1225,1225,1225,1225,0
|
|
20240614,153700,225934478,1225,1225,1225,1225,0
|
|
20240614,153600,225934478,1225,1225,1225,1225,0
|
|
20240614,153500,225934478,1225,1225,1225,1225,0
|
|
20240614,153400,225934478,1225,1225,1225,1225,0
|
|
20240614,153300,225934478,1225,1225,1225,1225,0
|
|
20240614,153200,225934478,1225,1225,1225,1225,0
|
|
20240614,153100,225934478,1225,1225,1225,1225,0
|
|
20240614,153000,225934478,1225,1225,1225,1225,5020
|
|
20240614,152900,219784978,1224,1224,1224,1224,0
|
|
20240614,152800,219784978,1224,1224,1224,1224,0
|
|
20240614,152700,219784978,1224,1224,1224,1224,0
|
|
20240614,152600,219784978,1224,1224,1224,1224,0
|
|
20240614,152500,219784978,1224,1224,1224,1224,0
|
|
20240614,152400,219784978,1224,1224,1224,1224,0
|
|
20240614,152300,219784978,1224,1224,1224,1224,0
|
|
20240614,152200,219784978,1224,1224,1224,1224,0
|
|
20240614,152100,219784978,1224,1224,1224,1224,0
|
|
20240614,152000,219784978,1224,1224,1224,1224,0
|
|
20240614,151900,219784978,1224,1230,1230,1223,43
|
|
20240614,151800,219732366,1223,1228,1230,1223,11005
|
|
20240614,151700,206252291,1228,1229,1229,1228,1101
|
|
20240614,151600,204900240,1228,1230,1230,1228,61
|
|
20240614,151500,204825330,1228,1229,1229,1228,157
|
|
20240614,151400,204632524,1229,1229,1229,1229,0
|
|
20240614,151300,204632524,1229,1229,1229,1229,160
|
|
20240614,151200,204435884,1229,1229,1229,1229,1
|
|
20240614,151100,204434655,1229,1229,1229,1229,0
|
|
20240614,151000,204434655,1229,1229,1229,1229,0
|
|
20240614,150900,204434655,1229,1229,1229,1229,0
|
|
20240614,150800,204434655,1229,1229,1229,1229,10
|
|
20240614,150700,204422365,1229,1229,1229,1229,300
|
|
20240614,150600,204053665,1229,1229,1229,1229,29
|
|
20240614,150500,204018024,1230,1230,1230,1230,0
|
|
20240614,150400,204018024,1230,1230,1230,1230,2106
|
|
20240614,150300,201427644,1231,1231,1231,1231,999
|
|
20240614,150200,200197875,1231,1231,1231,1231,1
|
|
20240614,150100,200196644,1230,1231,1231,1230,101
|
|
20240614,150000,200072413,1231,1231,1231,1231,43
|
|
20240614,145900,200019480,1231,1231,1231,1231,401
|
|
20240614,145800,199525849,1230,1230,1230,1230,2489
|
|
20240614,145700,196464379,1229,1229,1229,1229,2010
|
|
20240614,145600,193994089,1229,1229,1229,1229,1000
|
|
20240614,145500,192765089,1228,1228,1228,1228,205
|
|
20240614,145400,192513349,1228,1228,1228,1228,0
|
|
20240614,145300,192513349,1228,1228,1228,1228,1910
|
|
20240614,145200,190167869,1228,1227,1228,1227,78
|
|
20240614,145100,190072145,1227,1227,1227,1227,20
|
|
20240614,145000,190047605,1228,1228,1228,1228,55
|
|
20240614,144900,189980065,1228,1228,1228,1228,0
|
|
20240614,144800,189980065,1228,1226,1228,1226,81
|
|
20240614,144700,189880751,1229,1229,1229,1229,0
|
|
20240614,144600,189880751,1229,1229,1229,1229,0
|
|
20240614,144500,189880751,1229,1229,1229,1229,0
|
|
20240614,144400,189880751,1229,1229,1229,1229,0
|
|
20240614,144300,189880751,1229,1229,1229,1229,0
|
|
20240614,144200,189880751,1229,1229,1229,1229,0
|
|
20240614,144100,189880751,1229,1229,1229,1229,0
|
|
20240614,144000,189880751,1229,1229,1229,1229,0
|
|
20240614,143900,189880751,1229,1229,1229,1229,0
|
|
20240614,143800,189880751,1229,1229,1229,1229,0
|
|
20240614,143700,189880751,1229,1229,1229,1229,0
|
|
20240614,143600,189880751,1229,1229,1229,1229,0
|
|
20240614,143500,189880751,1229,1229,1229,1229,0
|
|
20240614,143400,189880751,1229,1229,1229,1229,0
|
|
20240614,143300,189880751,1229,1229,1229,1229,0
|
|
20240614,143200,189880751,1229,1229,1229,1229,0
|
|
20240614,143100,189880751,1229,1229,1229,1229,18
|
|
20240614,143000,189858629,1224,1224,1224,1224,0
|
|
20240614,142900,189858629,1224,1229,1229,1224,595
|
|
20240614,142800,189127379,1225,1225,1225,1225,0
|
|
20240614,142700,189127379,1225,1225,1225,1225,2013
|
|
20240614,142600,186661454,1225,1224,1225,1224,1200
|
|
20240614,142500,185192454,1225,1224,1225,1224,2016
|
|
20240614,142400,182724862,1225,1224,1225,1224,1008
|
|
20240614,142300,181491062,1225,1225,1225,1225,2373
|
|
20240614,142200,178584137,1229,1225,1229,1225,9
|
|
20240614,142100,178573080,1229,1229,1229,1229,0
|
|
20240614,142000,178573080,1229,1229,1229,1229,0
|
|
20240614,141900,178573080,1229,1226,1229,1225,2172
|
|
20240614,141800,175912149,1229,1229,1229,1229,0
|
|
20240614,141700,175912149,1229,1229,1229,1229,0
|
|
20240614,141600,175912149,1229,1229,1229,1229,1
|
|
20240614,141500,175910920,1229,1229,1229,1229,0
|
|
20240614,141400,175910920,1229,1229,1229,1229,4
|
|
20240614,141300,175906004,1226,1227,1227,1226,150
|
|
20240614,141200,175721998,1227,1227,1227,1227,4
|
|
20240614,141100,175717090,1229,1229,1229,1229,0
|
|
20240614,141000,175717090,1229,1229,1229,1229,0
|
|
20240614,140900,175717090,1229,1229,1229,1229,1
|
|
20240614,140800,175715861,1229,1229,1229,1229,0
|
|
20240614,140700,175715861,1229,1229,1229,1229,0
|
|
20240614,140600,175715861,1229,1229,1229,1229,10
|
|
20240614,140500,175703571,1229,1229,1229,1229,0
|
|
20240614,140400,175703571,1229,1229,1229,1229,0
|
|
20240614,140300,175703571,1229,1229,1229,1229,2
|
|
20240614,140200,175701113,1229,1229,1229,1229,15
|
|
20240614,140100,175682678,1229,1229,1229,1229,0
|
|
20240614,140000,175682678,1229,1229,1229,1229,0
|
|
20240614,135900,175682678,1229,1229,1229,1229,4
|
|
20240614,135800,175677762,1227,1227,1227,1227,0
|
|
20240614,135700,175677762,1227,1227,1227,1227,0
|
|
20240614,135600,175677762,1227,1227,1227,1227,0
|
|
20240614,135500,175677762,1227,1227,1227,1227,0
|
|
20240614,135400,175677762,1227,1227,1227,1227,14
|
|
20240614,135300,175660584,1229,1229,1229,1229,0
|
|
20240614,135200,175660584,1229,1229,1229,1229,0
|
|
20240614,135100,175660584,1229,1229,1229,1229,0
|
|
20240614,135000,175660584,1229,1229,1229,1229,0
|
|
20240614,134900,175660584,1229,1229,1229,1229,0
|
|
20240614,134800,175660584,1229,1229,1229,1229,0
|
|
20240614,134700,175660584,1229,1229,1229,1229,4
|
|
20240614,134600,175655668,1225,1227,1227,1225,889
|
|
20240614,134500,174566639,1229,1229,1229,1229,0
|
|
20240614,134400,174566639,1229,1229,1229,1229,0
|
|
20240614,134300,174566639,1229,1229,1229,1229,0
|
|
20240614,134200,174566639,1229,1229,1229,1229,0
|
|
20240614,134100,174566639,1229,1225,1229,1224,1038
|
|
20240614,134000,173295756,1228,1227,1228,1227,1022
|
|
20240614,133900,172040742,1224,1224,1224,1224,0
|
|
20240614,133800,172040742,1224,1226,1226,1224,2000
|
|
20240614,133700,169592058,1228,1227,1228,1227,36
|
|
20240614,133600,169547880,1226,1226,1226,1226,500
|
|
20240614,133500,168934880,1227,1227,1227,1227,0
|
|
20240614,133400,168934880,1227,1227,1227,1227,118
|
|
20240614,133300,168790094,1226,1226,1226,1226,248
|
|
20240614,133200,168486046,1226,1226,1226,1226,0
|
|
20240614,133100,168486046,1226,1226,1226,1226,53
|
|
20240614,133000,168421068,1226,1226,1226,1226,100
|
|
20240614,132900,168298468,1226,1226,1226,1226,0
|
|
20240614,132800,168298468,1226,1226,1226,1226,100
|
|
20240614,132700,168175868,1227,1227,1227,1227,0
|
|
20240614,132600,168175868,1227,1227,1227,1227,0
|
|
20240614,132500,168175868,1227,1227,1227,1227,0
|
|
20240614,132400,168175868,1227,1227,1227,1227,0
|
|
20240614,132300,168175868,1227,1227,1227,1227,0
|
|
20240614,132200,168175868,1227,1227,1227,1227,0
|
|
20240614,132100,168175868,1227,1227,1227,1227,0
|
|
20240614,132000,168175868,1227,1227,1227,1227,0
|
|
20240614,131900,168175868,1227,1227,1227,1227,0
|
|
20240614,131800,168175868,1227,1227,1227,1227,0
|
|
20240614,131700,168175868,1227,1227,1227,1227,0
|
|
20240614,131600,168175868,1227,1227,1227,1227,0
|
|
20240614,131500,168175868,1227,1227,1227,1227,0
|
|
20240614,131400,168175868,1227,1227,1227,1227,522
|
|
20240614,131300,167535374,1228,1228,1228,1228,0
|
|
20240614,131200,167535374,1228,1225,1228,1224,3625
|
|
20240614,131100,163096396,1225,1225,1225,1225,0
|
|
20240614,131000,163096396,1225,1225,1225,1225,0
|
|
20240614,130900,163096396,1225,1225,1225,1225,0
|
|
20240614,130800,163096396,1225,1225,1225,1225,144
|
|
20240614,130700,162919996,1228,1228,1228,1228,0
|
|
20240614,130600,162919996,1228,1228,1228,1228,0
|
|
20240614,130500,162919996,1228,1228,1228,1228,0
|
|
20240614,130400,162919996,1228,1228,1228,1228,0
|
|
20240614,130300,162919996,1228,1228,1228,1228,1
|
|
20240614,130200,162918768,1224,1224,1224,1224,0
|
|
20240614,130100,162918768,1224,1224,1224,1224,0
|
|
20240614,130000,162918768,1224,1224,1224,1224,0
|
|
20240614,125900,162918768,1224,1224,1224,1224,0
|
|
20240614,125800,162918768,1224,1224,1224,1224,0
|
|
20240614,125700,162918768,1224,1224,1224,1224,330
|
|
20240614,125600,162514848,1228,1228,1228,1228,0
|
|
20240614,125500,162514848,1228,1228,1228,1228,0
|
|
20240614,125400,162514848,1228,1228,1228,1228,0
|
|
20240614,125300,162514848,1228,1228,1228,1228,5
|
|
20240614,125200,162508708,1228,1228,1228,1228,3711
|
|
20240614,125100,157951600,1228,1228,1228,1228,1
|
|
20240614,125000,157950372,1223,1224,1224,1223,2668
|
|
20240614,124900,154687206,1224,1224,1224,1224,2
|
|
20240614,124800,154684758,1228,1228,1228,1228,0
|
|
20240614,124700,154684758,1228,1224,1228,1224,656
|
|
20240614,124600,153880198,1224,1228,1228,1224,2202
|
|
20240614,124500,151184740,1228,1226,1228,1225,1004
|
|
20240614,124400,149954824,1228,1228,1228,1228,0
|
|
20240614,124300,149954824,1228,1228,1228,1228,0
|
|
20240614,124200,149954824,1228,1228,1228,1228,0
|
|
20240614,124100,149954824,1228,1228,1228,1228,4
|
|
20240614,124000,149949912,1225,1225,1225,1225,751
|
|
20240614,123900,149029937,1226,1226,1226,1226,660
|
|
20240614,123800,148220777,1229,1229,1229,1229,2
|
|
20240614,123700,148218319,1229,1226,1229,1226,101
|
|
20240614,123600,148094490,1227,1227,1229,1227,48
|
|
20240614,123500,148035586,1229,1227,1229,1227,7
|
|
20240614,123400,148026995,1230,1230,1230,1230,0
|
|
20240614,123300,148026995,1230,1230,1230,1230,0
|
|
20240614,123200,148026995,1230,1230,1230,1230,0
|
|
20240614,123100,148026995,1230,1230,1230,1230,0
|
|
20240614,123000,148026995,1230,1230,1230,1230,0
|
|
20240614,122900,148026995,1230,1230,1230,1230,0
|
|
20240614,122800,148026995,1230,1230,1230,1230,0
|
|
20240614,122700,148026995,1230,1230,1230,1230,3
|
|
20240614,122600,148023305,1230,1229,1230,1229,4
|
|
20240614,122500,148018386,1225,1225,1225,1225,220
|
|
20240614,122400,147748886,1225,1225,1225,1225,0
|
|
20240614,122300,147748886,1225,1230,1230,1225,1005
|
|
20240614,122200,146517582,1233,1233,1233,1233,0
|
|
20240614,122100,146517582,1233,1233,1233,1233,0
|
|
20240614,122000,146517582,1233,1233,1233,1233,0
|
|
20240614,121900,146517582,1233,1233,1233,1233,0
|
|
20240614,121800,146517582,1233,1233,1233,1233,0
|
|
20240614,121700,146517582,1233,1233,1233,1233,0
|
|
20240614,121600,146517582,1233,1232,1233,1232,7
|
|
20240614,121500,146508953,1231,1231,1231,1231,4
|
|
20240614,121400,146504029,1224,1224,1224,1224,0
|
|
20240614,121300,146504029,1224,1225,1225,1224,1000
|
|
20240614,121200,145280026,1225,1228,1228,1225,2000
|
|
20240614,121100,142829827,1233,1228,1233,1228,3445
|
|
20240614,121000,138599362,1228,1228,1228,1228,0
|
|
20240614,120900,138599362,1228,1228,1228,1228,0
|
|
20240614,120800,138599362,1228,1228,1228,1228,34
|
|
20240614,120700,138557610,1230,1230,1230,1230,293
|
|
20240614,120600,138197220,1230,1230,1230,1230,0
|
|
20240614,120500,138197220,1230,1230,1230,1230,0
|
|
20240614,120400,138197220,1230,1230,1230,1230,0
|
|
20240614,120300,138197220,1230,1230,1230,1230,0
|
|
20240614,120200,138197220,1230,1230,1230,1230,0
|
|
20240614,120100,138197220,1230,1230,1230,1230,81
|
|
20240614,120000,138097590,1230,1230,1230,1230,0
|
|
20240614,115900,138097590,1230,1230,1230,1230,0
|
|
20240614,115800,138097590,1230,1230,1230,1230,1
|
|
20240614,115700,138096360,1228,1228,1228,1228,20
|
|
20240614,115600,138071800,1230,1230,1230,1230,0
|
|
20240614,115500,138071800,1230,1230,1230,1230,0
|
|
20240614,115400,138071800,1230,1230,1230,1230,0
|
|
20240614,115300,138071800,1230,1230,1230,1230,0
|
|
20240614,115200,138071800,1230,1230,1230,1230,11
|
|
20240614,115100,138058270,1230,1230,1230,1230,0
|
|
20240614,115000,138058270,1230,1230,1230,1230,0
|
|
20240614,114900,138058270,1230,1230,1230,1230,0
|
|
20240614,114800,138058270,1230,1227,1230,1223,4514
|
|
20240614,114700,132526140,1227,1227,1227,1227,0
|
|
20240614,114600,132526140,1227,1230,1230,1227,881
|
|
20240614,114500,131445141,1228,1228,1228,1228,740
|
|
20240614,114400,130536421,1229,1229,1229,1228,510
|
|
20240614,114300,129909863,1230,1230,1230,1230,247
|
|
20240614,114200,129606053,1230,1230,1230,1230,100
|
|
20240614,114100,129483053,1230,1230,1230,1230,68
|
|
20240614,114000,129399413,1230,1230,1230,1230,0
|
|
20240614,113900,129399413,1230,1230,1230,1230,0
|
|
20240614,113800,129399413,1230,1230,1230,1230,100
|
|
20240614,113700,129276413,1229,1229,1229,1229,10
|
|
20240614,113600,129264123,1230,1228,1230,1228,158
|
|
20240614,113500,129070009,1230,1227,1230,1227,897
|
|
20240614,113400,127968685,1228,1228,1228,1228,0
|
|
20240614,113300,127968685,1228,1228,1228,1228,62
|
|
20240614,113200,127892549,1230,1230,1230,1230,0
|
|
20240614,113100,127892549,1230,1230,1230,1230,0
|
|
20240614,113000,127892549,1230,1230,1230,1230,0
|
|
20240614,112900,127892549,1230,1230,1230,1230,0
|
|
20240614,112800,127892549,1230,1230,1230,1230,0
|
|
20240614,112700,127892549,1230,1230,1230,1230,64
|
|
20240614,112600,127813829,1230,1230,1230,1230,4
|
|
20240614,112500,127808909,1227,1227,1227,1227,200
|
|
20240614,112400,127563509,1227,1227,1227,1227,1
|
|
20240614,112300,127562282,1235,1235,1235,1235,0
|
|
20240614,112200,127562282,1235,1235,1235,1235,0
|
|
20240614,112100,127562282,1235,1235,1235,1226,2624
|
|
20240614,112000,124342804,1227,1235,1235,1227,3003
|
|
20240614,111900,120656132,1236,1236,1236,1236,4
|
|
20240614,111800,120651188,1228,1232,1232,1228,5028
|
|
20240614,111700,114468183,1236,1236,1236,1236,0
|
|
20240614,111600,114468183,1236,1236,1236,1236,0
|
|
20240614,111500,114468183,1236,1236,1236,1236,0
|
|
20240614,111400,114468183,1236,1236,1236,1236,0
|
|
20240614,111300,114468183,1236,1236,1236,1236,0
|
|
20240614,111200,114468183,1236,1236,1236,1236,0
|
|
20240614,111100,114468183,1236,1236,1236,1236,44
|
|
20240614,111000,114413799,1231,1231,1231,1231,102
|
|
20240614,110900,114288237,1231,1231,1231,1231,9469
|
|
20240614,110800,102631898,1232,1232,1232,1232,32
|
|
20240614,110700,102592474,1232,1234,1234,1232,631
|
|
20240614,110600,101814082,1234,1236,1236,1234,5
|
|
20240614,110500,101807908,1236,1236,1236,1236,0
|
|
20240614,110400,101807908,1236,1236,1236,1236,0
|
|
20240614,110300,101807908,1236,1236,1236,1236,0
|
|
20240614,110200,101807908,1236,1236,1236,1236,0
|
|
20240614,110100,101807908,1236,1236,1236,1236,0
|
|
20240614,110000,101807908,1236,1236,1236,1236,0
|
|
20240614,105900,101807908,1236,1236,1236,1236,0
|
|
20240614,105800,101807908,1236,1236,1236,1236,0
|
|
20240614,105700,101807908,1236,1236,1236,1236,0
|
|
20240614,105600,101807908,1236,1236,1236,1236,0
|
|
20240614,105500,101807908,1236,1236,1236,1236,0
|
|
20240614,105400,101807908,1236,1236,1236,1236,0
|
|
20240614,105300,101807908,1236,1236,1236,1236,0
|
|
20240614,105200,101807908,1236,1236,1236,1236,0
|
|
20240614,105100,101807908,1236,1236,1236,1236,0
|
|
20240614,105000,101807908,1236,1236,1236,1236,0
|
|
20240614,104900,101807908,1236,1236,1236,1236,0
|
|
20240614,104800,101807908,1236,1236,1236,1236,20
|
|
20240614,104700,101783188,1236,1236,1236,1236,0
|
|
20240614,104600,101783188,1236,1236,1236,1236,0
|
|
20240614,104500,101783188,1236,1236,1236,1236,0
|
|
20240614,104400,101783188,1236,1236,1236,1236,0
|
|
20240614,104300,101783188,1236,1236,1236,1236,44
|
|
20240614,104200,101728804,1231,1231,1231,1231,0
|
|
20240614,104100,101728804,1231,1231,1231,1231,0
|
|
20240614,104000,101728804,1231,1231,1231,1231,0
|
|
20240614,103900,101728804,1231,1236,1236,1231,330
|
|
20240614,103800,101320971,1237,1237,1237,1237,0
|
|
20240614,103700,101320971,1237,1237,1237,1231,99
|
|
20240614,103600,101198778,1237,1237,1237,1237,22
|
|
20240614,103500,101171564,1237,1237,1237,1237,18
|
|
20240614,103400,101149298,1232,1232,1232,1232,2727
|
|
20240614,103300,97789634,1232,1233,1233,1232,100
|
|
20240614,103200,97666389,1233,1233,1233,1233,0
|
|
20240614,103100,97666389,1233,1233,1233,1233,2161
|
|
20240614,103000,95001876,1233,1234,1234,1233,101
|
|
20240614,102900,94877251,1236,1236,1236,1236,0
|
|
20240614,102800,94877251,1236,1235,1236,1235,1000
|
|
20240614,102700,93641258,1236,1236,1236,1236,0
|
|
20240614,102600,93641258,1236,1236,1236,1236,0
|
|
20240614,102500,93641258,1236,1236,1236,1236,44
|
|
20240614,102400,93586874,1233,1233,1233,1233,0
|
|
20240614,102300,93586874,1233,1233,1233,1233,0
|
|
20240614,102200,93586874,1233,1233,1233,1233,0
|
|
20240614,102100,93586874,1233,1233,1233,1233,0
|
|
20240614,102000,93586874,1233,1237,1237,1233,2178
|
|
20240614,101900,90898164,1236,1236,1236,1236,0
|
|
20240614,101800,90898164,1236,1236,1236,1236,0
|
|
20240614,101700,90898164,1236,1236,1236,1236,174
|
|
20240614,101600,90683100,1236,1236,1236,1236,0
|
|
20240614,101500,90683100,1236,1236,1236,1236,0
|
|
20240614,101400,90683100,1236,1236,1236,1236,0
|
|
20240614,101300,90683100,1236,1237,1237,1236,11
|
|
20240614,101200,90669494,1237,1237,1237,1237,1
|
|
20240614,101100,90668257,1237,1237,1237,1237,0
|
|
20240614,101000,90668257,1237,1233,1237,1233,3556
|
|
20240614,100900,86278492,1233,1233,1233,1233,702
|
|
20240614,100800,85412926,1234,1234,1234,1234,0
|
|
20240614,100700,85412926,1234,1234,1234,1234,110
|
|
20240614,100600,85277186,1234,1234,1234,1234,101
|
|
20240614,100500,85152552,1234,1234,1234,1234,47
|
|
20240614,100400,85094554,1234,1234,1234,1234,1
|
|
20240614,100300,85093320,1234,1233,1234,1233,1540
|
|
20240614,100200,83194456,1233,1233,1233,1233,0
|
|
20240614,100100,83194456,1233,1234,1234,1233,6
|
|
20240614,100000,83187056,1236,1236,1236,1236,0
|
|
20240614,095900,83187056,1236,1236,1236,1236,92
|
|
20240614,095800,83073344,1236,1236,1236,1232,52
|
|
20240614,095700,83009272,1236,1236,1236,1232,76
|
|
20240614,095600,82915536,1232,1235,1235,1232,592
|
|
20240614,095500,82186072,1236,1237,1237,1236,2226
|
|
20240614,095400,79434504,1237,1238,1238,1237,300
|
|
20240614,095300,79063192,1238,1238,1238,1238,606
|
|
20240614,095200,78312964,1238,1238,1238,1238,200
|
|
20240614,095100,78065364,1241,1241,1241,1241,0
|
|
20240614,095000,78065364,1241,1241,1241,1241,0
|
|
20240614,094900,78065364,1241,1241,1241,1241,0
|
|
20240614,094800,78065364,1241,1241,1241,1241,0
|
|
20240614,094700,78065364,1241,1236,1241,1236,516
|
|
20240614,094600,77427368,1236,1236,1236,1236,101
|
|
20240614,094500,77302532,1236,1234,1236,1234,2660
|
|
20240614,094400,74019606,1235,1237,1237,1235,3554
|
|
20240614,094300,69629156,1237,1238,1238,1237,2494
|
|
20240614,094200,66543474,1241,1241,1241,1241,161
|
|
20240614,094100,66343673,1241,1242,1242,1238,5701
|
|
20240614,094000,59280075,1241,1242,1242,1241,466
|
|
20240614,093900,58701413,1248,1247,1248,1247,32
|
|
20240614,093800,58661478,1248,1248,1248,1248,0
|
|
20240614,093700,58661478,1248,1248,1248,1248,100
|
|
20240614,093600,58536678,1248,1248,1248,1248,0
|
|
20240614,093500,58536678,1248,1248,1248,1248,161
|
|
20240614,093400,58335750,1248,1248,1248,1248,1
|
|
20240614,093300,58334502,1245,1244,1245,1244,700
|
|
20240614,093200,57463299,1244,1244,1244,1244,0
|
|
20240614,093100,57463299,1244,1244,1244,1244,30
|
|
20240614,093000,57425979,1240,1240,1240,1240,178
|
|
20240614,092900,57205259,1241,1242,1242,1241,801
|
|
20240614,092800,56210439,1242,1242,1242,1242,0
|
|
20240614,092700,56210439,1242,1242,1242,1242,500
|
|
20240614,092600,55589439,1240,1240,1240,1240,0
|
|
20240614,092500,55589439,1240,1240,1240,1240,0
|
|
20240614,092400,55589439,1240,1243,1243,1240,10258
|
|
20240614,092300,42854471,1244,1245,1245,1244,867
|
|
20240614,092200,41775897,1244,1248,1248,1244,2370
|
|
20240614,092100,38822633,1247,1249,1249,1247,1785
|
|
20240614,092000,36595333,1249,1249,1249,1249,160
|
|
20240614,091900,36395493,1249,1250,1250,1249,2458
|
|
20240614,091800,33324330,1248,1254,1254,1248,2000
|
|
20240614,091700,30825711,1254,1254,1254,1254,0
|
|
20240614,091600,30825711,1254,1251,1254,1248,3485
|
|
20240614,091500,26465628,1251,1254,1254,1251,12244
|
|
20240614,091400,11129034,1254,1254,1254,1254,250
|
|
20240614,091300,10815534,1254,1254,1254,1254,1000
|
|
20240614,091200,9561534,1253,1253,1253,1253,0
|
|
20240614,091100,9561534,1253,1253,1253,1253,0
|
|
20240614,091000,9561534,1253,1253,1253,1253,0
|
|
20240614,090900,9561534,1253,1253,1253,1253,710
|
|
20240614,090800,8671904,1253,1253,1253,1253,0
|
|
20240614,090700,8671904,1253,1253,1253,1253,0
|
|
20240614,090600,8671904,1253,1253,1253,1253,571
|
|
20240614,090500,7956441,1253,1255,1255,1253,1193
|
|
20240614,090400,6460894,1258,1254,1258,1253,901
|
|
20240614,090300,5330404,1253,1253,1253,1253,0
|
|
20240614,090200,5330404,1253,1253,1253,1253,108
|
|
20240614,090100,5195080,1253,1254,1254,1253,706
|
|
20240614,090000,4310255,1253,1253,1253,1253,3331
|