719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,205600,201301775,1223,1223,1223,1223,9088
|
|
20240617,205500,201301775,1223,1223,1223,1223,0
|
|
20240617,205400,201301775,1223,1223,1223,1223,0
|
|
20240617,205300,201301775,1223,1223,1223,1223,0
|
|
20240617,205200,201301775,1223,1223,1223,1223,0
|
|
20240617,205100,201301775,1223,1223,1223,1223,0
|
|
20240617,205000,201301775,1223,1223,1223,1223,0
|
|
20240617,204900,201301775,1223,1223,1223,1223,0
|
|
20240617,204800,201301775,1223,1223,1223,1223,0
|
|
20240617,204700,201301775,1223,1223,1223,1223,0
|
|
20240617,204600,201301775,1223,1223,1223,1223,0
|
|
20240617,204500,201301775,1223,1223,1223,1223,0
|
|
20240617,204400,201301775,1223,1223,1223,1223,0
|
|
20240617,204300,201301775,1223,1223,1223,1223,0
|
|
20240617,204200,201301775,1223,1223,1223,1223,0
|
|
20240617,204100,201301775,1223,1223,1223,1223,0
|
|
20240617,204000,201301775,1223,1223,1223,1223,0
|
|
20240617,203900,201301775,1223,1223,1223,1223,0
|
|
20240617,203800,201301775,1223,1223,1223,1223,0
|
|
20240617,203700,201301775,1223,1223,1223,1223,0
|
|
20240617,203600,201301775,1223,1223,1223,1223,0
|
|
20240617,203500,201301775,1223,1223,1223,1223,0
|
|
20240617,203400,201301775,1223,1223,1223,1223,0
|
|
20240617,203300,201301775,1223,1223,1223,1223,0
|
|
20240617,203200,201301775,1223,1223,1223,1223,0
|
|
20240617,203100,201301775,1223,1223,1223,1223,0
|
|
20240617,203000,201301775,1223,1223,1223,1223,0
|
|
20240617,202900,201301775,1223,1223,1223,1223,0
|
|
20240617,202800,201301775,1223,1223,1223,1223,0
|
|
20240617,202700,201301775,1223,1223,1223,1223,0
|
|
20240617,202600,201301775,1223,1223,1223,1223,9088
|
|
20240617,202500,201301775,1223,1223,1223,1223,0
|
|
20240617,202400,201301775,1223,1223,1223,1223,0
|
|
20240617,202300,201301775,1223,1223,1223,1223,0
|
|
20240617,202200,201301775,1223,1223,1223,1223,0
|
|
20240617,202100,201301775,1223,1223,1223,1223,0
|
|
20240617,202000,201301775,1223,1223,1223,1223,0
|
|
20240617,201900,201301775,1223,1223,1223,1223,0
|
|
20240617,201800,201301775,1223,1223,1223,1223,0
|
|
20240617,201700,201301775,1223,1223,1223,1223,0
|
|
20240617,201600,201301775,1223,1223,1223,1223,0
|
|
20240617,201500,201301775,1223,1223,1223,1223,0
|
|
20240617,201400,201301775,1223,1223,1223,1223,0
|
|
20240617,201300,201301775,1223,1223,1223,1223,0
|
|
20240617,201200,201301775,1223,1223,1223,1223,0
|
|
20240617,201100,201301775,1223,1223,1223,1223,0
|
|
20240617,201000,201301775,1223,1223,1223,1223,0
|
|
20240617,200900,201301775,1223,1223,1223,1223,0
|
|
20240617,200800,201301775,1223,1223,1223,1223,0
|
|
20240617,200700,201301775,1223,1223,1223,1223,0
|
|
20240617,200600,201301775,1223,1223,1223,1223,0
|
|
20240617,200500,201301775,1223,1223,1223,1223,0
|
|
20240617,200400,201301775,1223,1223,1223,1223,0
|
|
20240617,200300,201301775,1223,1223,1223,1223,0
|
|
20240617,200200,201301775,1223,1223,1223,1223,0
|
|
20240617,200100,201301775,1223,1223,1223,1223,0
|
|
20240617,200000,201301775,1223,1223,1223,1223,0
|
|
20240617,195900,201301775,1223,1223,1223,1223,0
|
|
20240617,195800,201301775,1223,1223,1223,1223,0
|
|
20240617,195700,201301775,1223,1223,1223,1223,0
|
|
20240617,195600,201301775,1223,1223,1223,1223,9088
|
|
20240617,195500,201301775,1223,1223,1223,1223,0
|
|
20240617,195400,201301775,1223,1223,1223,1223,0
|
|
20240617,195300,201301775,1223,1223,1223,1223,0
|
|
20240617,195200,201301775,1223,1223,1223,1223,0
|
|
20240617,195100,201301775,1223,1223,1223,1223,0
|
|
20240617,195000,201301775,1223,1223,1223,1223,0
|
|
20240617,194900,201301775,1223,1223,1223,1223,0
|
|
20240617,194800,201301775,1223,1223,1223,1223,0
|
|
20240617,194700,201301775,1223,1223,1223,1223,0
|
|
20240617,194600,201301775,1223,1223,1223,1223,0
|
|
20240617,194500,201301775,1223,1223,1223,1223,0
|
|
20240617,194400,201301775,1223,1223,1223,1223,0
|
|
20240617,194300,201301775,1223,1223,1223,1223,0
|
|
20240617,194200,201301775,1223,1223,1223,1223,0
|
|
20240617,194100,201301775,1223,1223,1223,1223,0
|
|
20240617,194000,201301775,1223,1223,1223,1223,0
|
|
20240617,193900,201301775,1223,1223,1223,1223,0
|
|
20240617,193800,201301775,1223,1223,1223,1223,0
|
|
20240617,193700,201301775,1223,1223,1223,1223,0
|
|
20240617,193600,201301775,1223,1223,1223,1223,0
|
|
20240617,193500,201301775,1223,1223,1223,1223,0
|
|
20240617,193400,201301775,1223,1223,1223,1223,0
|
|
20240617,193300,201301775,1223,1223,1223,1223,0
|
|
20240617,193200,201301775,1223,1223,1223,1223,0
|
|
20240617,193100,201301775,1223,1223,1223,1223,0
|
|
20240617,193000,201301775,1223,1223,1223,1223,0
|
|
20240617,192900,201301775,1223,1223,1223,1223,0
|
|
20240617,192800,201301775,1223,1223,1223,1223,0
|
|
20240617,192700,201301775,1223,1223,1223,1223,0
|
|
20240617,192600,201301775,1223,1223,1223,1223,9088
|
|
20240617,192500,201301775,1223,1223,1223,1223,0
|
|
20240617,192400,201301775,1223,1223,1223,1223,0
|
|
20240617,192300,201301775,1223,1223,1223,1223,0
|
|
20240617,192200,201301775,1223,1223,1223,1223,0
|
|
20240617,192100,201301775,1223,1223,1223,1223,0
|
|
20240617,192000,201301775,1223,1223,1223,1223,0
|
|
20240617,191900,201301775,1223,1223,1223,1223,0
|
|
20240617,191800,201301775,1223,1223,1223,1223,0
|
|
20240617,191700,201301775,1223,1223,1223,1223,0
|
|
20240617,191600,201301775,1223,1223,1223,1223,0
|
|
20240617,191500,201301775,1223,1223,1223,1223,0
|
|
20240617,191400,201301775,1223,1223,1223,1223,0
|
|
20240617,191300,201301775,1223,1223,1223,1223,0
|
|
20240617,191200,201301775,1223,1223,1223,1223,0
|
|
20240617,191100,201301775,1223,1223,1223,1223,0
|
|
20240617,191000,201301775,1223,1223,1223,1223,0
|
|
20240617,190900,201301775,1223,1223,1223,1223,0
|
|
20240617,190800,201301775,1223,1223,1223,1223,0
|
|
20240617,190700,201301775,1223,1223,1223,1223,0
|
|
20240617,190600,201301775,1223,1223,1223,1223,0
|
|
20240617,190500,201301775,1223,1223,1223,1223,0
|
|
20240617,190400,201301775,1223,1223,1223,1223,0
|
|
20240617,190300,201301775,1223,1223,1223,1223,0
|
|
20240617,190200,201301775,1223,1223,1223,1223,0
|
|
20240617,190100,201301775,1223,1223,1223,1223,0
|
|
20240617,190000,201301775,1223,1223,1223,1223,0
|
|
20240617,185900,201301775,1223,1223,1223,1223,0
|
|
20240617,185800,201301775,1223,1223,1223,1223,0
|
|
20240617,185700,201301775,1223,1223,1223,1223,0
|
|
20240617,185600,201301775,1223,1223,1223,1223,9088
|
|
20240617,185500,201301775,1223,1223,1223,1223,0
|
|
20240617,185400,201301775,1223,1223,1223,1223,0
|
|
20240617,185300,201301775,1223,1223,1223,1223,0
|
|
20240617,185200,201301775,1223,1223,1223,1223,0
|
|
20240617,185100,201301775,1223,1223,1223,1223,0
|
|
20240617,185000,201301775,1223,1223,1223,1223,0
|
|
20240617,184900,201301775,1223,1223,1223,1223,0
|
|
20240617,184800,201301775,1223,1223,1223,1223,0
|
|
20240617,184700,201301775,1223,1223,1223,1223,0
|
|
20240617,184600,201301775,1223,1223,1223,1223,0
|
|
20240617,184500,201301775,1223,1223,1223,1223,0
|
|
20240617,184400,201301775,1223,1223,1223,1223,0
|
|
20240617,184300,201301775,1223,1223,1223,1223,0
|
|
20240617,184200,201301775,1223,1223,1223,1223,0
|
|
20240617,184100,201301775,1223,1223,1223,1223,0
|
|
20240617,184000,201301775,1223,1223,1223,1223,0
|
|
20240617,183900,201301775,1223,1223,1223,1223,0
|
|
20240617,183800,201301775,1223,1223,1223,1223,0
|
|
20240617,183700,201301775,1223,1223,1223,1223,0
|
|
20240617,183600,201301775,1223,1223,1223,1223,0
|
|
20240617,183500,201301775,1223,1223,1223,1223,0
|
|
20240617,183400,201301775,1223,1223,1223,1223,0
|
|
20240617,183300,201301775,1223,1223,1223,1223,0
|
|
20240617,183200,201301775,1223,1223,1223,1223,0
|
|
20240617,183100,201301775,1223,1223,1223,1223,0
|
|
20240617,183000,201301775,1223,1223,1223,1223,0
|
|
20240617,182900,201301775,1223,1223,1223,1223,0
|
|
20240617,182800,201301775,1223,1223,1223,1223,0
|
|
20240617,182700,201301775,1223,1223,1223,1223,0
|
|
20240617,182600,201301775,1223,1223,1223,1223,9088
|
|
20240617,182500,201301775,1223,1223,1223,1223,0
|
|
20240617,182400,201301775,1223,1223,1223,1223,0
|
|
20240617,182300,201301775,1223,1223,1223,1223,0
|
|
20240617,182200,201301775,1223,1223,1223,1223,0
|
|
20240617,182100,201301775,1223,1223,1223,1223,0
|
|
20240617,182000,201301775,1223,1223,1223,1223,0
|
|
20240617,181900,201301775,1223,1223,1223,1223,0
|
|
20240617,181800,201301775,1223,1223,1223,1223,0
|
|
20240617,181700,201301775,1223,1223,1223,1223,0
|
|
20240617,181600,201301775,1223,1223,1223,1223,0
|
|
20240617,181500,201301775,1223,1223,1223,1223,0
|
|
20240617,181400,201301775,1223,1223,1223,1223,0
|
|
20240617,181300,201301775,1223,1223,1223,1223,0
|
|
20240617,181200,201301775,1223,1223,1223,1223,0
|
|
20240617,181100,201301775,1223,1223,1223,1223,0
|
|
20240617,181000,201301775,1223,1223,1223,1223,0
|
|
20240617,180900,201301775,1223,1223,1223,1223,0
|
|
20240617,180800,201301775,1223,1223,1223,1223,0
|
|
20240617,180700,201301775,1223,1223,1223,1223,0
|
|
20240617,180600,201301775,1223,1223,1223,1223,0
|
|
20240617,180500,201301775,1223,1223,1223,1223,0
|
|
20240617,180400,201301775,1223,1223,1223,1223,0
|
|
20240617,180300,201301775,1223,1223,1223,1223,0
|
|
20240617,180200,201301775,1223,1223,1223,1223,0
|
|
20240617,180100,201301775,1223,1223,1223,1223,0
|
|
20240617,180000,201301775,1223,1223,1223,1223,0
|
|
20240617,175900,201301775,1223,1223,1223,1223,0
|
|
20240617,175800,201301775,1223,1223,1223,1223,0
|
|
20240617,175700,201301775,1223,1223,1223,1223,0
|
|
20240617,175600,201301775,1223,1223,1223,1223,9088
|
|
20240617,175500,201301775,1223,1223,1223,1223,0
|
|
20240617,175400,201301775,1223,1223,1223,1223,0
|
|
20240617,175300,201301775,1223,1223,1223,1223,0
|
|
20240617,175200,201301775,1223,1223,1223,1223,0
|
|
20240617,175100,201301775,1223,1223,1223,1223,0
|
|
20240617,175000,201301775,1223,1223,1223,1223,0
|
|
20240617,174900,201301775,1223,1223,1223,1223,0
|
|
20240617,174800,201301775,1223,1223,1223,1223,0
|
|
20240617,174700,201301775,1223,1223,1223,1223,0
|
|
20240617,174600,201301775,1223,1223,1223,1223,0
|
|
20240617,174500,201301775,1223,1223,1223,1223,0
|
|
20240617,174400,201301775,1223,1223,1223,1223,0
|
|
20240617,174300,201301775,1223,1223,1223,1223,0
|
|
20240617,174200,201301775,1223,1223,1223,1223,0
|
|
20240617,174100,201301775,1223,1223,1223,1223,0
|
|
20240617,174000,201301775,1223,1223,1223,1223,0
|
|
20240617,173900,201301775,1223,1223,1223,1223,0
|
|
20240617,173800,201301775,1223,1223,1223,1223,0
|
|
20240617,173700,201301775,1223,1223,1223,1223,0
|
|
20240617,173600,201301775,1223,1223,1223,1223,0
|
|
20240617,173500,201301775,1223,1223,1223,1223,0
|
|
20240617,173400,201301775,1223,1223,1223,1223,0
|
|
20240617,173300,201301775,1223,1223,1223,1223,0
|
|
20240617,173200,201301775,1223,1223,1223,1223,0
|
|
20240617,173100,201301775,1223,1223,1223,1223,0
|
|
20240617,173000,201301775,1223,1223,1223,1223,0
|
|
20240617,172900,201301775,1223,1223,1223,1223,0
|
|
20240617,172800,201301775,1223,1223,1223,1223,0
|
|
20240617,172700,201301775,1223,1223,1223,1223,0
|
|
20240617,172600,201301775,1223,1223,1223,1223,9088
|
|
20240617,172500,201301775,1223,1223,1223,1223,0
|
|
20240617,172400,201301775,1223,1223,1223,1223,0
|
|
20240617,172300,201301775,1223,1223,1223,1223,0
|
|
20240617,172200,201301775,1223,1223,1223,1223,0
|
|
20240617,172100,201301775,1223,1223,1223,1223,0
|
|
20240617,172000,201301775,1223,1223,1223,1223,0
|
|
20240617,171900,201301775,1223,1223,1223,1223,0
|
|
20240617,171800,201301775,1223,1223,1223,1223,0
|
|
20240617,171700,201301775,1223,1223,1223,1223,0
|
|
20240617,171600,201301775,1223,1223,1223,1223,0
|
|
20240617,171500,201301775,1223,1223,1223,1223,0
|
|
20240617,171400,201301775,1223,1223,1223,1223,0
|
|
20240617,171300,201301775,1223,1223,1223,1223,0
|
|
20240617,171200,201301775,1223,1223,1223,1223,0
|
|
20240617,171100,201301775,1223,1223,1223,1223,0
|
|
20240617,171000,201301775,1223,1223,1223,1223,0
|
|
20240617,170900,201301775,1223,1223,1223,1223,0
|
|
20240617,170800,201301775,1223,1223,1223,1223,0
|
|
20240617,170700,201301775,1223,1223,1223,1223,0
|
|
20240617,170600,201301775,1223,1223,1223,1223,0
|
|
20240617,170500,201301775,1223,1223,1223,1223,0
|
|
20240617,170400,201301775,1223,1223,1223,1223,0
|
|
20240617,170300,201301775,1223,1223,1223,1223,0
|
|
20240617,170200,201301775,1223,1223,1223,1223,0
|
|
20240617,170100,201301775,1223,1223,1223,1223,0
|
|
20240617,170000,201301775,1223,1223,1223,1223,0
|
|
20240617,165900,201301775,1223,1223,1223,1223,0
|
|
20240617,165800,201301775,1223,1223,1223,1223,0
|
|
20240617,165700,201301775,1223,1223,1223,1223,0
|
|
20240617,165600,201301775,1223,1223,1223,1223,9088
|
|
20240617,165500,201301775,1223,1223,1223,1223,0
|
|
20240617,165400,201301775,1223,1223,1223,1223,0
|
|
20240617,165300,201301775,1223,1223,1223,1223,0
|
|
20240617,165200,201301775,1223,1223,1223,1223,0
|
|
20240617,165100,201301775,1223,1223,1223,1223,0
|
|
20240617,165000,201301775,1223,1223,1223,1223,0
|
|
20240617,164900,201301775,1223,1223,1223,1223,0
|
|
20240617,164800,201301775,1223,1223,1223,1223,0
|
|
20240617,164700,201301775,1223,1223,1223,1223,0
|
|
20240617,164600,201301775,1223,1223,1223,1223,0
|
|
20240617,164500,201301775,1223,1223,1223,1223,0
|
|
20240617,164400,201301775,1223,1223,1223,1223,0
|
|
20240617,164300,201301775,1223,1223,1223,1223,0
|
|
20240617,164200,201301775,1223,1223,1223,1223,0
|
|
20240617,164100,201301775,1223,1223,1223,1223,0
|
|
20240617,164000,201301775,1223,1223,1223,1223,0
|
|
20240617,163900,201301775,1223,1223,1223,1223,0
|
|
20240617,163800,201301775,1223,1223,1223,1223,0
|
|
20240617,163700,201301775,1223,1223,1223,1223,0
|
|
20240617,163600,201301775,1223,1223,1223,1223,0
|
|
20240617,163500,201301775,1223,1223,1223,1223,0
|
|
20240617,163400,201301775,1223,1223,1223,1223,0
|
|
20240617,163300,201301775,1223,1223,1223,1223,0
|
|
20240617,163200,201301775,1223,1223,1223,1223,0
|
|
20240617,163100,201301775,1223,1223,1223,1223,0
|
|
20240617,163000,201301775,1223,1223,1223,1223,0
|
|
20240617,162900,201301775,1223,1223,1223,1223,0
|
|
20240617,162800,201301775,1223,1223,1223,1223,0
|
|
20240617,162700,201301775,1223,1223,1223,1223,0
|
|
20240617,162600,201301775,1223,1223,1223,1223,9088
|
|
20240617,162500,201301775,1223,1223,1223,1223,0
|
|
20240617,162400,201301775,1223,1223,1223,1223,0
|
|
20240617,162300,201301775,1223,1223,1223,1223,0
|
|
20240617,162200,201301775,1223,1223,1223,1223,0
|
|
20240617,162100,201301775,1223,1223,1223,1223,0
|
|
20240617,162000,201301775,1223,1223,1223,1223,0
|
|
20240617,161900,201301775,1223,1223,1223,1223,0
|
|
20240617,161800,201301775,1223,1223,1223,1223,0
|
|
20240617,161700,201301775,1223,1223,1223,1223,0
|
|
20240617,161600,201301775,1223,1223,1223,1223,0
|
|
20240617,161500,201301775,1223,1223,1223,1223,0
|
|
20240617,161400,201301775,1223,1223,1223,1223,0
|
|
20240617,161300,201301775,1223,1223,1223,1223,0
|
|
20240617,161200,201301775,1223,1223,1223,1223,0
|
|
20240617,161100,201301775,1223,1223,1223,1223,0
|
|
20240617,161000,201301775,1223,1223,1223,1223,0
|
|
20240617,160900,201301775,1223,1223,1223,1223,0
|
|
20240617,160800,201301775,1223,1223,1223,1223,0
|
|
20240617,160700,201301775,1223,1223,1223,1223,0
|
|
20240617,160600,201301775,1223,1223,1223,1223,0
|
|
20240617,160500,201301775,1223,1223,1223,1223,0
|
|
20240617,160400,201301775,1223,1223,1223,1223,0
|
|
20240617,160300,201301775,1223,1223,1223,1223,0
|
|
20240617,160200,201301775,1223,1223,1223,1223,0
|
|
20240617,160100,201301775,1223,1223,1223,1223,0
|
|
20240617,160000,201301775,1223,1223,1223,1223,0
|
|
20240617,155900,201301775,1223,1223,1223,1223,0
|
|
20240617,155800,201301775,1223,1223,1223,1223,0
|
|
20240617,155700,201301775,1223,1223,1223,1223,0
|
|
20240617,155600,201301775,1223,1223,1223,1223,9088
|
|
20240617,155500,201301775,1223,1223,1223,1223,0
|
|
20240617,155400,201301775,1223,1223,1223,1223,0
|
|
20240617,155300,201301775,1223,1223,1223,1223,0
|
|
20240617,155200,201301775,1223,1223,1223,1223,0
|
|
20240617,155100,201301775,1223,1223,1223,1223,0
|
|
20240617,155000,201301775,1223,1223,1223,1223,0
|
|
20240617,154900,201301775,1223,1223,1223,1223,0
|
|
20240617,154800,201301775,1223,1223,1223,1223,0
|
|
20240617,154700,201301775,1223,1223,1223,1223,0
|
|
20240617,154600,201301775,1223,1223,1223,1223,0
|
|
20240617,154500,201301775,1223,1223,1223,1223,0
|
|
20240617,154400,201301775,1223,1223,1223,1223,0
|
|
20240617,154300,201301775,1223,1223,1223,1223,0
|
|
20240617,154200,201301775,1223,1223,1223,1223,0
|
|
20240617,154100,201301775,1223,1223,1223,1223,0
|
|
20240617,154000,201301775,1223,1223,1223,1223,0
|
|
20240617,153900,201301775,1223,1223,1223,1223,0
|
|
20240617,153800,201301775,1223,1223,1223,1223,0
|
|
20240617,153700,201301775,1223,1223,1223,1223,0
|
|
20240617,153600,201301775,1223,1223,1223,1223,0
|
|
20240617,153500,201301775,1223,1223,1223,1223,0
|
|
20240617,153400,201301775,1223,1223,1223,1223,0
|
|
20240617,153300,201301775,1223,1223,1223,1223,0
|
|
20240617,153200,201301775,1223,1223,1223,1223,0
|
|
20240617,153100,201301775,1223,1223,1223,1223,0
|
|
20240617,153000,201301775,1223,1223,1223,1223,9088
|
|
20240617,152900,190187151,1221,1221,1221,1221,0
|
|
20240617,152800,190187151,1221,1221,1221,1221,0
|
|
20240617,152700,190187151,1221,1221,1221,1221,0
|
|
20240617,152600,190187151,1221,1221,1221,1221,0
|
|
20240617,152500,190187151,1221,1221,1221,1221,0
|
|
20240617,152400,190187151,1221,1221,1221,1221,0
|
|
20240617,152300,190187151,1221,1221,1221,1221,0
|
|
20240617,152200,190187151,1221,1221,1221,1221,0
|
|
20240617,152100,190187151,1221,1221,1221,1221,0
|
|
20240617,152000,190187151,1221,1221,1221,1221,0
|
|
20240617,151900,190187151,1221,1220,1221,1220,998
|
|
20240617,151800,188968594,1221,1221,1221,1221,1
|
|
20240617,151700,188967373,1212,1220,1220,1212,222
|
|
20240617,151600,188698078,1221,1221,1221,1221,1
|
|
20240617,151500,188696857,1221,1221,1221,1221,1
|
|
20240617,151400,188695636,1213,1219,1220,1213,1088
|
|
20240617,151300,187374501,1220,1220,1220,1220,18
|
|
20240617,151200,187352541,1220,1220,1220,1220,10
|
|
20240617,151100,187340341,1219,1212,1219,1210,1723
|
|
20240617,151000,185254127,1211,1211,1211,1211,0
|
|
20240617,150900,185254127,1211,1210,1211,1210,2587
|
|
20240617,150800,182123500,1210,1211,1211,1210,990
|
|
20240617,150700,180925573,1211,1212,1212,1210,544
|
|
20240617,150600,180267184,1213,1214,1214,1212,100
|
|
20240617,150500,180145797,1211,1217,1217,1211,4088
|
|
20240617,150400,175182662,1217,1217,1217,1217,0
|
|
20240617,150300,175182662,1217,1219,1219,1217,300
|
|
20240617,150200,174817259,1220,1221,1221,1220,182
|
|
20240617,150100,174595138,1224,1224,1224,1224,275
|
|
20240617,150000,174258538,1224,1224,1224,1224,0
|
|
20240617,145900,174258538,1224,1224,1224,1224,0
|
|
20240617,145800,174258538,1224,1224,1224,1224,0
|
|
20240617,145700,174258538,1224,1224,1224,1224,300
|
|
20240617,145600,173891338,1224,1224,1224,1224,0
|
|
20240617,145500,173891338,1224,1224,1224,1224,1
|
|
20240617,145400,173890114,1224,1224,1224,1224,0
|
|
20240617,145300,173890114,1224,1223,1224,1223,1000
|
|
20240617,145200,172666115,1221,1221,1221,1221,0
|
|
20240617,145100,172666115,1221,1221,1221,1221,0
|
|
20240617,145000,172666115,1221,1221,1221,1221,0
|
|
20240617,144900,172666115,1221,1221,1221,1221,0
|
|
20240617,144800,172666115,1221,1221,1221,1221,100
|
|
20240617,144700,172544015,1221,1221,1221,1221,0
|
|
20240617,144600,172544015,1221,1221,1221,1221,151
|
|
20240617,144500,172359644,1226,1226,1226,1226,0
|
|
20240617,144400,172359644,1226,1226,1226,1226,0
|
|
20240617,144300,172359644,1226,1226,1226,1226,0
|
|
20240617,144200,172359644,1226,1226,1226,1226,0
|
|
20240617,144100,172359644,1226,1226,1226,1226,0
|
|
20240617,144000,172359644,1226,1226,1226,1226,20
|
|
20240617,143900,172335124,1229,1229,1229,1229,0
|
|
20240617,143800,172335124,1229,1229,1229,1229,0
|
|
20240617,143700,172335124,1229,1215,1229,1215,1084
|
|
20240617,143600,171007153,1215,1216,1216,1214,26539
|
|
20240617,143500,138757840,1216,1219,1219,1216,12909
|
|
20240617,143400,123047313,1219,1219,1219,1219,1730
|
|
20240617,143300,120938443,1219,1220,1220,1219,2280
|
|
20240617,143200,118158966,1224,1224,1224,1224,0
|
|
20240617,143100,118158966,1224,1224,1224,1224,0
|
|
20240617,143000,118158966,1224,1224,1224,1224,0
|
|
20240617,142900,118158966,1224,1224,1224,1224,0
|
|
20240617,142800,118158966,1224,1224,1224,1224,0
|
|
20240617,142700,118158966,1224,1224,1224,1224,1
|
|
20240617,142600,118157742,1219,1219,1219,1219,0
|
|
20240617,142500,118157742,1219,1219,1219,1219,7
|
|
20240617,142400,118149209,1219,1219,1219,1219,0
|
|
20240617,142300,118149209,1219,1219,1219,1219,0
|
|
20240617,142200,118149209,1219,1219,1219,1219,1
|
|
20240617,142100,118147990,1220,1220,1220,1220,0
|
|
20240617,142000,118147990,1220,1220,1220,1220,2465
|
|
20240617,141900,115140690,1225,1225,1225,1225,0
|
|
20240617,141800,115140690,1225,1225,1225,1225,0
|
|
20240617,141700,115140690,1225,1225,1225,1225,47
|
|
20240617,141600,115083115,1225,1225,1225,1225,2
|
|
20240617,141500,115080665,1225,1225,1225,1225,0
|
|
20240617,141400,115080665,1225,1225,1225,1225,0
|
|
20240617,141300,115080665,1225,1225,1225,1225,0
|
|
20240617,141200,115080665,1225,1225,1225,1225,1
|
|
20240617,141100,115079440,1220,1220,1220,1220,20
|
|
20240617,141000,115055040,1227,1227,1227,1227,0
|
|
20240617,140900,115055040,1227,1227,1227,1227,2
|
|
20240617,140800,115052586,1227,1227,1227,1227,1
|
|
20240617,140700,115051359,1219,1219,1219,1219,0
|
|
20240617,140600,115051359,1219,1219,1219,1219,0
|
|
20240617,140500,115051359,1219,1219,1219,1219,0
|
|
20240617,140400,115051359,1219,1219,1219,1219,0
|
|
20240617,140300,115051359,1219,1221,1221,1219,3229
|
|
20240617,140200,111112924,1221,1221,1221,1221,0
|
|
20240617,140100,111112924,1221,1221,1221,1221,0
|
|
20240617,140000,111112924,1221,1221,1221,1221,0
|
|
20240617,135900,111112924,1221,1221,1221,1221,110
|
|
20240617,135800,110978614,1221,1221,1221,1221,0
|
|
20240617,135700,110978614,1221,1221,1221,1221,2600
|
|
20240617,135600,107804014,1228,1228,1228,1228,1
|
|
20240617,135500,107802786,1221,1221,1221,1221,0
|
|
20240617,135400,107802786,1221,1221,1221,1221,0
|
|
20240617,135300,107802786,1221,1221,1221,1221,0
|
|
20240617,135200,107802786,1221,1221,1221,1221,0
|
|
20240617,135100,107802786,1221,1222,1222,1221,100
|
|
20240617,135000,107680607,1222,1222,1222,1222,0
|
|
20240617,134900,107680607,1222,1222,1222,1222,21
|
|
20240617,134800,107654945,1222,1222,1222,1222,848
|
|
20240617,134700,106618689,1222,1222,1222,1222,0
|
|
20240617,134600,106618689,1222,1223,1223,1222,2805
|
|
20240617,134500,103190915,1223,1223,1223,1223,0
|
|
20240617,134400,103190915,1223,1223,1223,1223,0
|
|
20240617,134300,103190915,1223,1223,1223,1223,600
|
|
20240617,134200,102457115,1223,1223,1223,1223,0
|
|
20240617,134100,102457115,1223,1223,1223,1223,100
|
|
20240617,134000,102334815,1223,1223,1223,1223,0
|
|
20240617,133900,102334815,1223,1223,1223,1223,140
|
|
20240617,133800,102163595,1223,1225,1225,1223,168
|
|
20240617,133700,101958127,1227,1227,1227,1227,0
|
|
20240617,133600,101958127,1227,1227,1227,1227,0
|
|
20240617,133500,101958127,1227,1227,1227,1227,3
|
|
20240617,133400,101954446,1227,1227,1227,1227,0
|
|
20240617,133300,101954446,1227,1227,1227,1227,0
|
|
20240617,133200,101954446,1227,1227,1227,1227,0
|
|
20240617,133100,101954446,1227,1227,1227,1227,0
|
|
20240617,133000,101954446,1227,1227,1227,1227,1
|
|
20240617,132900,101953219,1223,1223,1223,1223,0
|
|
20240617,132800,101953219,1223,1224,1224,1223,2400
|
|
20240617,132700,99017919,1223,1224,1224,1223,700
|
|
20240617,132600,98161739,1223,1223,1223,1223,0
|
|
20240617,132500,98161739,1223,1225,1225,1223,537
|
|
20240617,132400,97503988,1229,1229,1229,1229,0
|
|
20240617,132300,97503988,1229,1229,1229,1229,0
|
|
20240617,132200,97503988,1229,1229,1229,1229,10
|
|
20240617,132100,97491698,1229,1229,1229,1229,0
|
|
20240617,132000,97491698,1229,1229,1229,1229,0
|
|
20240617,131900,97491698,1229,1229,1229,1229,0
|
|
20240617,131800,97491698,1229,1229,1229,1229,0
|
|
20240617,131700,97491698,1229,1229,1229,1229,0
|
|
20240617,131600,97491698,1229,1229,1229,1229,0
|
|
20240617,131500,97491698,1229,1229,1229,1229,0
|
|
20240617,131400,97491698,1229,1225,1229,1225,8551
|
|
20240617,131300,87016624,1221,1221,1221,1221,0
|
|
20240617,131200,87016624,1221,1221,1221,1221,0
|
|
20240617,131100,87016624,1221,1221,1221,1221,0
|
|
20240617,131000,87016624,1221,1221,1221,1221,0
|
|
20240617,130900,87016624,1221,1221,1221,1221,0
|
|
20240617,130800,87016624,1221,1221,1221,1221,0
|
|
20240617,130700,87016624,1221,1221,1221,1221,0
|
|
20240617,130600,87016624,1221,1221,1221,1221,0
|
|
20240617,130500,87016624,1221,1221,1221,1221,0
|
|
20240617,130400,87016624,1221,1221,1221,1221,101
|
|
20240617,130300,86893303,1221,1221,1221,1221,0
|
|
20240617,130200,86893303,1221,1221,1221,1221,0
|
|
20240617,130100,86893303,1221,1221,1221,1221,350
|
|
20240617,130000,86465953,1225,1225,1225,1225,0
|
|
20240617,125900,86465953,1225,1225,1225,1225,0
|
|
20240617,125800,86465953,1225,1225,1225,1225,0
|
|
20240617,125700,86465953,1225,1225,1225,1225,0
|
|
20240617,125600,86465953,1225,1225,1225,1225,0
|
|
20240617,125500,86465953,1225,1225,1225,1225,0
|
|
20240617,125400,86465953,1225,1225,1225,1225,0
|
|
20240617,125300,86465953,1225,1225,1225,1225,4
|
|
20240617,125200,86461053,1225,1225,1225,1225,0
|
|
20240617,125100,86461053,1225,1225,1225,1225,0
|
|
20240617,125000,86461053,1225,1225,1225,1225,1
|
|
20240617,124900,86459828,1221,1221,1221,1221,162
|
|
20240617,124800,86262026,1225,1225,1225,1225,0
|
|
20240617,124700,86262026,1225,1225,1225,1225,0
|
|
20240617,124600,86262026,1225,1225,1225,1225,0
|
|
20240617,124500,86262026,1225,1225,1225,1225,0
|
|
20240617,124400,86262026,1225,1225,1225,1225,0
|
|
20240617,124300,86262026,1225,1225,1225,1225,18
|
|
20240617,124200,86239976,1220,1220,1220,1220,0
|
|
20240617,124100,86239976,1220,1220,1220,1220,11
|
|
20240617,124000,86226556,1220,1224,1224,1220,221
|
|
20240617,123900,85956736,1220,1220,1220,1220,0
|
|
20240617,123800,85956736,1220,1225,1225,1220,2
|
|
20240617,123700,85954291,1220,1220,1220,1220,0
|
|
20240617,123600,85954291,1220,1220,1220,1220,0
|
|
20240617,123500,85954291,1220,1220,1220,1220,0
|
|
20240617,123400,85954291,1220,1220,1220,1220,0
|
|
20240617,123300,85954291,1220,1220,1220,1220,1928
|
|
20240617,123200,83602131,1220,1220,1220,1220,0
|
|
20240617,123100,83602131,1220,1221,1221,1220,83
|
|
20240617,123000,83500859,1222,1222,1222,1222,1
|
|
20240617,122900,83499637,1222,1222,1222,1222,100
|
|
20240617,122800,83377437,1222,1222,1222,1222,10
|
|
20240617,122700,83365217,1221,1221,1221,1221,0
|
|
20240617,122600,83365217,1221,1221,1221,1221,36
|
|
20240617,122500,83321261,1221,1221,1221,1221,0
|
|
20240617,122400,83321261,1221,1221,1221,1221,6
|
|
20240617,122300,83313935,1225,1225,1225,1225,0
|
|
20240617,122200,83313935,1225,1225,1225,1225,0
|
|
20240617,122100,83313935,1225,1225,1225,1225,0
|
|
20240617,122000,83313935,1225,1222,1225,1221,3018
|
|
20240617,121900,79627887,1223,1223,1223,1223,0
|
|
20240617,121800,79627887,1223,1223,1223,1223,0
|
|
20240617,121700,79627887,1223,1223,1223,1223,498
|
|
20240617,121600,79018833,1225,1225,1225,1225,0
|
|
20240617,121500,79018833,1225,1223,1225,1223,23
|
|
20240617,121400,78990662,1225,1225,1225,1225,0
|
|
20240617,121300,78990662,1225,1225,1225,1225,0
|
|
20240617,121200,78990662,1225,1225,1225,1225,0
|
|
20240617,121100,78990662,1225,1225,1225,1225,0
|
|
20240617,121000,78990662,1225,1225,1225,1225,0
|
|
20240617,120900,78990662,1225,1225,1225,1225,0
|
|
20240617,120800,78990662,1225,1225,1225,1225,0
|
|
20240617,120700,78990662,1225,1225,1225,1225,0
|
|
20240617,120600,78990662,1225,1225,1225,1225,0
|
|
20240617,120500,78990662,1225,1225,1225,1225,0
|
|
20240617,120400,78990662,1225,1225,1225,1225,0
|
|
20240617,120300,78990662,1225,1225,1225,1225,0
|
|
20240617,120200,78990662,1225,1225,1225,1225,0
|
|
20240617,120100,78990662,1225,1225,1225,1225,0
|
|
20240617,120000,78990662,1225,1225,1225,1225,0
|
|
20240617,115900,78990662,1225,1225,1225,1225,0
|
|
20240617,115800,78990662,1225,1225,1225,1225,0
|
|
20240617,115700,78990662,1225,1225,1225,1225,10
|
|
20240617,115600,78978412,1225,1225,1225,1225,0
|
|
20240617,115500,78978412,1225,1225,1225,1225,0
|
|
20240617,115400,78978412,1225,1225,1225,1225,0
|
|
20240617,115300,78978412,1225,1225,1225,1225,2
|
|
20240617,115200,78975962,1225,1225,1225,1225,130
|
|
20240617,115100,78816712,1225,1225,1225,1225,44
|
|
20240617,115000,78762812,1221,1221,1221,1221,0
|
|
20240617,114900,78762812,1221,1221,1221,1221,0
|
|
20240617,114800,78762812,1221,1221,1221,1221,408
|
|
20240617,114700,78264644,1220,1220,1220,1220,0
|
|
20240617,114600,78264644,1220,1220,1220,1220,0
|
|
20240617,114500,78264644,1220,1220,1220,1220,0
|
|
20240617,114400,78264644,1220,1220,1220,1220,120
|
|
20240617,114300,78118244,1220,1220,1220,1220,0
|
|
20240617,114200,78118244,1220,1220,1220,1220,0
|
|
20240617,114100,78118244,1220,1220,1220,1220,0
|
|
20240617,114000,78118244,1220,1220,1220,1220,0
|
|
20240617,113900,78118244,1220,1220,1220,1220,0
|
|
20240617,113800,78118244,1220,1220,1220,1220,0
|
|
20240617,113700,78118244,1220,1220,1220,1220,0
|
|
20240617,113600,78118244,1220,1225,1225,1220,2371
|
|
20240617,113500,75221262,1225,1227,1227,1225,6747
|
|
20240617,113400,66955195,1227,1227,1227,1227,0
|
|
20240617,113300,66955195,1227,1227,1227,1227,0
|
|
20240617,113200,66955195,1227,1227,1227,1227,0
|
|
20240617,113100,66955195,1227,1227,1227,1227,71
|
|
20240617,113000,66868078,1227,1227,1227,1227,0
|
|
20240617,112900,66868078,1227,1227,1227,1227,1
|
|
20240617,112800,66866851,1225,1225,1225,1225,0
|
|
20240617,112700,66866851,1225,1225,1225,1225,0
|
|
20240617,112600,66866851,1225,1225,1225,1225,0
|
|
20240617,112500,66866851,1225,1225,1225,1225,1
|
|
20240617,112400,66865626,1228,1228,1228,1228,0
|
|
20240617,112300,66865626,1228,1228,1228,1228,0
|
|
20240617,112200,66865626,1228,1228,1228,1228,0
|
|
20240617,112100,66865626,1228,1228,1228,1228,0
|
|
20240617,112000,66865626,1228,1228,1228,1228,0
|
|
20240617,111900,66865626,1228,1228,1228,1228,0
|
|
20240617,111800,66865626,1228,1228,1228,1228,0
|
|
20240617,111700,66865626,1228,1228,1228,1228,0
|
|
20240617,111600,66865626,1228,1228,1228,1228,0
|
|
20240617,111500,66865626,1228,1228,1228,1228,0
|
|
20240617,111400,66865626,1228,1228,1228,1228,0
|
|
20240617,111300,66865626,1228,1228,1228,1228,0
|
|
20240617,111200,66865626,1228,1225,1228,1225,1127
|
|
20240617,111100,65485048,1225,1225,1225,1225,1126
|
|
20240617,111000,64105698,1225,1225,1225,1225,480
|
|
20240617,110900,63517698,1226,1226,1226,1226,6
|
|
20240617,110800,63510342,1229,1229,1229,1229,0
|
|
20240617,110700,63510342,1229,1229,1229,1229,0
|
|
20240617,110600,63510342,1229,1228,1229,1228,48
|
|
20240617,110500,63451397,1226,1226,1226,1226,0
|
|
20240617,110400,63451397,1226,1226,1226,1226,675
|
|
20240617,110300,62623847,1229,1229,1229,1229,0
|
|
20240617,110200,62623847,1229,1229,1229,1229,0
|
|
20240617,110100,62623847,1229,1229,1229,1229,0
|
|
20240617,110000,62623847,1229,1229,1229,1229,0
|
|
20240617,105900,62623847,1229,1229,1229,1229,0
|
|
20240617,105800,62623847,1229,1229,1229,1229,0
|
|
20240617,105700,62623847,1229,1229,1229,1229,2
|
|
20240617,105600,62621389,1226,1226,1226,1226,0
|
|
20240617,105500,62621389,1226,1226,1226,1226,0
|
|
20240617,105400,62621389,1226,1226,1226,1226,0
|
|
20240617,105300,62621389,1226,1226,1226,1226,0
|
|
20240617,105200,62621389,1226,1226,1226,1226,0
|
|
20240617,105100,62621389,1226,1226,1226,1226,0
|
|
20240617,105000,62621389,1226,1226,1226,1226,0
|
|
20240617,104900,62621389,1226,1226,1226,1226,0
|
|
20240617,104800,62621389,1226,1226,1226,1226,0
|
|
20240617,104700,62621389,1226,1226,1226,1226,125
|
|
20240617,104600,62468139,1228,1228,1228,1228,103
|
|
20240617,104500,62341655,1229,1229,1229,1229,0
|
|
20240617,104400,62341655,1229,1229,1229,1229,0
|
|
20240617,104300,62341655,1229,1229,1229,1229,0
|
|
20240617,104200,62341655,1229,1229,1229,1229,0
|
|
20240617,104100,62341655,1229,1227,1229,1227,1937
|
|
20240617,104000,59961783,1227,1226,1227,1226,16
|
|
20240617,103900,59942166,1226,1226,1226,1226,0
|
|
20240617,103800,59942166,1226,1226,1226,1226,0
|
|
20240617,103700,59942166,1226,1226,1226,1226,0
|
|
20240617,103600,59942166,1226,1226,1226,1226,1
|
|
20240617,103500,59940940,1227,1227,1227,1227,0
|
|
20240617,103400,59940940,1227,1227,1227,1227,0
|
|
20240617,103300,59940940,1227,1227,1227,1227,291
|
|
20240617,103200,59583883,1227,1227,1227,1227,0
|
|
20240617,103100,59583883,1227,1227,1227,1227,80
|
|
20240617,103000,59485723,1227,1227,1227,1227,0
|
|
20240617,102900,59485723,1227,1227,1227,1227,129
|
|
20240617,102800,59327440,1227,1227,1227,1227,0
|
|
20240617,102700,59327440,1227,1227,1227,1227,0
|
|
20240617,102600,59327440,1227,1227,1227,1227,0
|
|
20240617,102500,59327440,1227,1227,1227,1227,0
|
|
20240617,102400,59327440,1227,1227,1227,1227,0
|
|
20240617,102300,59327440,1227,1227,1227,1227,52
|
|
20240617,102200,59263636,1227,1227,1227,1227,824
|
|
20240617,102100,58252588,1227,1229,1229,1227,200
|
|
20240617,102000,58007136,1230,1229,1230,1229,1573
|
|
20240617,101900,56072728,1229,1229,1229,1229,51
|
|
20240617,101800,56010049,1229,1229,1229,1229,0
|
|
20240617,101700,56010049,1229,1229,1229,1229,50
|
|
20240617,101600,55948599,1229,1229,1229,1229,0
|
|
20240617,101500,55948599,1229,1229,1229,1229,20
|
|
20240617,101400,55924019,1231,1231,1231,1231,0
|
|
20240617,101300,55924019,1231,1231,1231,1231,0
|
|
20240617,101200,55924019,1231,1231,1231,1231,0
|
|
20240617,101100,55924019,1231,1231,1231,1231,5
|
|
20240617,101000,55917864,1231,1231,1231,1231,11
|
|
20240617,100900,55904323,1231,1231,1231,1231,2
|
|
20240617,100800,55901861,1227,1227,1227,1227,31
|
|
20240617,100700,55863824,1231,1231,1231,1231,11
|
|
20240617,100600,55850283,1231,1231,1231,1231,2
|
|
20240617,100500,55847821,1231,1231,1231,1231,1
|
|
20240617,100400,55846590,1231,1231,1231,1231,0
|
|
20240617,100300,55846590,1231,1231,1231,1231,12
|
|
20240617,100200,55831818,1225,1225,1225,1225,776
|
|
20240617,100100,54881218,1225,1231,1231,1225,54
|
|
20240617,100000,54815044,1231,1231,1231,1231,10
|
|
20240617,095900,54802734,1230,1231,1231,1230,2
|
|
20240617,095800,54800273,1225,1225,1225,1225,0
|
|
20240617,095700,54800273,1225,1225,1225,1225,400
|
|
20240617,095600,54310273,1225,1225,1225,1225,896
|
|
20240617,095500,53212673,1225,1225,1225,1225,0
|
|
20240617,095400,53212673,1225,1232,1233,1225,507
|
|
20240617,095300,52591174,1227,1227,1227,1227,384
|
|
20240617,095200,52120006,1227,1227,1227,1227,5
|
|
20240617,095100,52113871,1228,1228,1228,1228,966
|
|
20240617,095000,50927623,1229,1229,1229,1229,101
|
|
20240617,094900,50803494,1229,1227,1229,1227,6691
|
|
20240617,094800,42586232,1227,1227,1227,1227,1
|
|
20240617,094700,42585005,1226,1226,1226,1226,50
|
|
20240617,094600,42523705,1227,1227,1227,1227,0
|
|
20240617,094500,42523705,1227,1227,1227,1227,1089
|
|
20240617,094400,41187502,1228,1228,1228,1228,331
|
|
20240617,094300,40781034,1228,1229,1229,1228,2100
|
|
20240617,094200,38202134,1228,1228,1228,1228,0
|
|
20240617,094100,38202134,1228,1228,1228,1228,0
|
|
20240617,094000,38202134,1228,1228,1228,1228,5
|
|
20240617,093900,38195994,1228,1228,1228,1228,0
|
|
20240617,093800,38195994,1228,1228,1228,1228,100
|
|
20240617,093700,38073194,1233,1233,1233,1233,0
|
|
20240617,093600,38073194,1233,1233,1233,1233,5
|
|
20240617,093500,38067029,1233,1233,1233,1233,0
|
|
20240617,093400,38067029,1233,1233,1233,1233,1
|
|
20240617,093300,38065796,1233,1233,1233,1233,0
|
|
20240617,093200,38065796,1233,1233,1233,1233,1583
|
|
20240617,093100,36113957,1233,1233,1233,1233,0
|
|
20240617,093000,36113957,1233,1233,1233,1228,1096
|
|
20240617,092900,34766305,1234,1234,1234,1234,0
|
|
20240617,092800,34766305,1234,1234,1234,1234,10
|
|
20240617,092700,34753965,1230,1230,1230,1230,42
|
|
20240617,092600,34702305,1234,1234,1234,1234,0
|
|
20240617,092500,34702305,1234,1229,1235,1229,282
|
|
20240617,092400,34354917,1229,1229,1230,1229,550
|
|
20240617,092300,33678867,1229,1226,1229,1226,2835
|
|
20240617,092200,30196884,1226,1226,1226,1226,0
|
|
20240617,092100,30196884,1226,1226,1226,1226,249
|
|
20240617,092000,29891610,1222,1222,1222,1222,0
|
|
20240617,091900,29891610,1222,1222,1222,1222,37
|
|
20240617,091800,29846396,1222,1222,1222,1222,0
|
|
20240617,091700,29846396,1222,1224,1224,1222,1139
|
|
20240617,091600,28452276,1224,1223,1224,1223,43
|
|
20240617,091500,28399672,1219,1219,1219,1219,1500
|
|
20240617,091400,26571172,1216,1216,1216,1216,0
|
|
20240617,091300,26571172,1216,1218,1218,1216,5625
|
|
20240617,091200,19728296,1217,1217,1217,1217,0
|
|
20240617,091100,19728296,1217,1217,1217,1217,0
|
|
20240617,091000,19728296,1217,1217,1217,1217,0
|
|
20240617,090900,19728296,1217,1217,1217,1217,3
|
|
20240617,090800,19724645,1216,1216,1216,1216,0
|
|
20240617,090700,19724645,1216,1216,1216,1216,0
|
|
20240617,090600,19724645,1216,1216,1216,1216,0
|
|
20240617,090500,19724645,1216,1218,1220,1216,11369
|
|
20240617,090400,5863850,1220,1220,1221,1220,1465
|
|
20240617,090300,4076521,1220,1220,1220,1216,2615
|
|
20240617,090200,886241,1225,1225,1225,1225,0
|
|
20240617,090100,886241,1225,1225,1225,1225,0
|
|
20240617,090000,886241,1225,1232,1232,1225,721
|