719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,205600,458092598,1199,1199,1199,1199,4389
|
|
20240618,205500,458092598,1199,1199,1199,1199,0
|
|
20240618,205400,458092598,1199,1199,1199,1199,0
|
|
20240618,205300,458092598,1199,1199,1199,1199,0
|
|
20240618,205200,458092598,1199,1199,1199,1199,0
|
|
20240618,205100,458092598,1199,1199,1199,1199,0
|
|
20240618,205000,458092598,1199,1199,1199,1199,0
|
|
20240618,204900,458092598,1199,1199,1199,1199,0
|
|
20240618,204800,458092598,1199,1199,1199,1199,0
|
|
20240618,204700,458092598,1199,1199,1199,1199,0
|
|
20240618,204600,458092598,1199,1199,1199,1199,0
|
|
20240618,204500,458092598,1199,1199,1199,1199,0
|
|
20240618,204400,458092598,1199,1199,1199,1199,0
|
|
20240618,204300,458092598,1199,1199,1199,1199,0
|
|
20240618,204200,458092598,1199,1199,1199,1199,0
|
|
20240618,204100,458092598,1199,1199,1199,1199,0
|
|
20240618,204000,458092598,1199,1199,1199,1199,0
|
|
20240618,203900,458092598,1199,1199,1199,1199,0
|
|
20240618,203800,458092598,1199,1199,1199,1199,0
|
|
20240618,203700,458092598,1199,1199,1199,1199,0
|
|
20240618,203600,458092598,1199,1199,1199,1199,0
|
|
20240618,203500,458092598,1199,1199,1199,1199,0
|
|
20240618,203400,458092598,1199,1199,1199,1199,0
|
|
20240618,203300,458092598,1199,1199,1199,1199,0
|
|
20240618,203200,458092598,1199,1199,1199,1199,0
|
|
20240618,203100,458092598,1199,1199,1199,1199,0
|
|
20240618,203000,458092598,1199,1199,1199,1199,0
|
|
20240618,202900,458092598,1199,1199,1199,1199,0
|
|
20240618,202800,458092598,1199,1199,1199,1199,0
|
|
20240618,202700,458092598,1199,1199,1199,1199,0
|
|
20240618,202600,458092598,1199,1199,1199,1199,4389
|
|
20240618,202500,458092598,1199,1199,1199,1199,0
|
|
20240618,202400,458092598,1199,1199,1199,1199,0
|
|
20240618,202300,458092598,1199,1199,1199,1199,0
|
|
20240618,202200,458092598,1199,1199,1199,1199,0
|
|
20240618,202100,458092598,1199,1199,1199,1199,0
|
|
20240618,202000,458092598,1199,1199,1199,1199,0
|
|
20240618,201900,458092598,1199,1199,1199,1199,0
|
|
20240618,201800,458092598,1199,1199,1199,1199,0
|
|
20240618,201700,458092598,1199,1199,1199,1199,0
|
|
20240618,201600,458092598,1199,1199,1199,1199,0
|
|
20240618,201500,458092598,1199,1199,1199,1199,0
|
|
20240618,201400,458092598,1199,1199,1199,1199,0
|
|
20240618,201300,458092598,1199,1199,1199,1199,0
|
|
20240618,201200,458092598,1199,1199,1199,1199,0
|
|
20240618,201100,458092598,1199,1199,1199,1199,0
|
|
20240618,201000,458092598,1199,1199,1199,1199,0
|
|
20240618,200900,458092598,1199,1199,1199,1199,0
|
|
20240618,200800,458092598,1199,1199,1199,1199,0
|
|
20240618,200700,458092598,1199,1199,1199,1199,0
|
|
20240618,200600,458092598,1199,1199,1199,1199,0
|
|
20240618,200500,458092598,1199,1199,1199,1199,0
|
|
20240618,200400,458092598,1199,1199,1199,1199,0
|
|
20240618,200300,458092598,1199,1199,1199,1199,0
|
|
20240618,200200,458092598,1199,1199,1199,1199,0
|
|
20240618,200100,458092598,1199,1199,1199,1199,0
|
|
20240618,200000,458092598,1199,1199,1199,1199,0
|
|
20240618,195900,458092598,1199,1199,1199,1199,0
|
|
20240618,195800,458092598,1199,1199,1199,1199,0
|
|
20240618,195700,458092598,1199,1199,1199,1199,0
|
|
20240618,195600,458092598,1199,1199,1199,1199,4389
|
|
20240618,195500,458092598,1199,1199,1199,1199,0
|
|
20240618,195400,458092598,1199,1199,1199,1199,0
|
|
20240618,195300,458092598,1199,1199,1199,1199,0
|
|
20240618,195200,458092598,1199,1199,1199,1199,0
|
|
20240618,195100,458092598,1199,1199,1199,1199,0
|
|
20240618,195000,458092598,1199,1199,1199,1199,0
|
|
20240618,194900,458092598,1199,1199,1199,1199,0
|
|
20240618,194800,458092598,1199,1199,1199,1199,0
|
|
20240618,194700,458092598,1199,1199,1199,1199,0
|
|
20240618,194600,458092598,1199,1199,1199,1199,0
|
|
20240618,194500,458092598,1199,1199,1199,1199,0
|
|
20240618,194400,458092598,1199,1199,1199,1199,0
|
|
20240618,194300,458092598,1199,1199,1199,1199,0
|
|
20240618,194200,458092598,1199,1199,1199,1199,0
|
|
20240618,194100,458092598,1199,1199,1199,1199,0
|
|
20240618,194000,458092598,1199,1199,1199,1199,0
|
|
20240618,193900,458092598,1199,1199,1199,1199,0
|
|
20240618,193800,458092598,1199,1199,1199,1199,0
|
|
20240618,193700,458092598,1199,1199,1199,1199,0
|
|
20240618,193600,458092598,1199,1199,1199,1199,0
|
|
20240618,193500,458092598,1199,1199,1199,1199,0
|
|
20240618,193400,458092598,1199,1199,1199,1199,0
|
|
20240618,193300,458092598,1199,1199,1199,1199,0
|
|
20240618,193200,458092598,1199,1199,1199,1199,0
|
|
20240618,193100,458092598,1199,1199,1199,1199,0
|
|
20240618,193000,458092598,1199,1199,1199,1199,0
|
|
20240618,192900,458092598,1199,1199,1199,1199,0
|
|
20240618,192800,458092598,1199,1199,1199,1199,0
|
|
20240618,192700,458092598,1199,1199,1199,1199,0
|
|
20240618,192600,458092598,1199,1199,1199,1199,4389
|
|
20240618,192500,458092598,1199,1199,1199,1199,0
|
|
20240618,192400,458092598,1199,1199,1199,1199,0
|
|
20240618,192300,458092598,1199,1199,1199,1199,0
|
|
20240618,192200,458092598,1199,1199,1199,1199,0
|
|
20240618,192100,458092598,1199,1199,1199,1199,0
|
|
20240618,192000,458092598,1199,1199,1199,1199,0
|
|
20240618,191900,458092598,1199,1199,1199,1199,0
|
|
20240618,191800,458092598,1199,1199,1199,1199,0
|
|
20240618,191700,458092598,1199,1199,1199,1199,0
|
|
20240618,191600,458092598,1199,1199,1199,1199,0
|
|
20240618,191500,458092598,1199,1199,1199,1199,0
|
|
20240618,191400,458092598,1199,1199,1199,1199,0
|
|
20240618,191300,458092598,1199,1199,1199,1199,0
|
|
20240618,191200,458092598,1199,1199,1199,1199,0
|
|
20240618,191100,458092598,1199,1199,1199,1199,0
|
|
20240618,191000,458092598,1199,1199,1199,1199,0
|
|
20240618,190900,458092598,1199,1199,1199,1199,0
|
|
20240618,190800,458092598,1199,1199,1199,1199,0
|
|
20240618,190700,458092598,1199,1199,1199,1199,0
|
|
20240618,190600,458092598,1199,1199,1199,1199,0
|
|
20240618,190500,458092598,1199,1199,1199,1199,0
|
|
20240618,190400,458092598,1199,1199,1199,1199,0
|
|
20240618,190300,458092598,1199,1199,1199,1199,0
|
|
20240618,190200,458092598,1199,1199,1199,1199,0
|
|
20240618,190100,458092598,1199,1199,1199,1199,0
|
|
20240618,190000,458092598,1199,1199,1199,1199,0
|
|
20240618,185900,458092598,1199,1199,1199,1199,0
|
|
20240618,185800,458092598,1199,1199,1199,1199,0
|
|
20240618,185700,458092598,1199,1199,1199,1199,0
|
|
20240618,185600,458092598,1199,1199,1199,1199,4389
|
|
20240618,185500,458092598,1199,1199,1199,1199,0
|
|
20240618,185400,458092598,1199,1199,1199,1199,0
|
|
20240618,185300,458092598,1199,1199,1199,1199,0
|
|
20240618,185200,458092598,1199,1199,1199,1199,0
|
|
20240618,185100,458092598,1199,1199,1199,1199,0
|
|
20240618,185000,458092598,1199,1199,1199,1199,0
|
|
20240618,184900,458092598,1199,1199,1199,1199,0
|
|
20240618,184800,458092598,1199,1199,1199,1199,0
|
|
20240618,184700,458092598,1199,1199,1199,1199,0
|
|
20240618,184600,458092598,1199,1199,1199,1199,0
|
|
20240618,184500,458092598,1199,1199,1199,1199,0
|
|
20240618,184400,458092598,1199,1199,1199,1199,0
|
|
20240618,184300,458092598,1199,1199,1199,1199,0
|
|
20240618,184200,458092598,1199,1199,1199,1199,0
|
|
20240618,184100,458092598,1199,1199,1199,1199,0
|
|
20240618,184000,458092598,1199,1199,1199,1199,0
|
|
20240618,183900,458092598,1199,1199,1199,1199,0
|
|
20240618,183800,458092598,1199,1199,1199,1199,0
|
|
20240618,183700,458092598,1199,1199,1199,1199,0
|
|
20240618,183600,458092598,1199,1199,1199,1199,0
|
|
20240618,183500,458092598,1199,1199,1199,1199,0
|
|
20240618,183400,458092598,1199,1199,1199,1199,0
|
|
20240618,183300,458092598,1199,1199,1199,1199,0
|
|
20240618,183200,458092598,1199,1199,1199,1199,0
|
|
20240618,183100,458092598,1199,1199,1199,1199,0
|
|
20240618,183000,458092598,1199,1199,1199,1199,0
|
|
20240618,182900,458092598,1199,1199,1199,1199,0
|
|
20240618,182800,458092598,1199,1199,1199,1199,0
|
|
20240618,182700,458092598,1199,1199,1199,1199,0
|
|
20240618,182600,458092598,1199,1199,1199,1199,4389
|
|
20240618,182500,458092598,1199,1199,1199,1199,0
|
|
20240618,182400,458092598,1199,1199,1199,1199,0
|
|
20240618,182300,458092598,1199,1199,1199,1199,0
|
|
20240618,182200,458092598,1199,1199,1199,1199,0
|
|
20240618,182100,458092598,1199,1199,1199,1199,0
|
|
20240618,182000,458092598,1199,1199,1199,1199,0
|
|
20240618,181900,458092598,1199,1199,1199,1199,0
|
|
20240618,181800,458092598,1199,1199,1199,1199,0
|
|
20240618,181700,458092598,1199,1199,1199,1199,0
|
|
20240618,181600,458092598,1199,1199,1199,1199,0
|
|
20240618,181500,458092598,1199,1199,1199,1199,0
|
|
20240618,181400,458092598,1199,1199,1199,1199,0
|
|
20240618,181300,458092598,1199,1199,1199,1199,0
|
|
20240618,181200,458092598,1199,1199,1199,1199,0
|
|
20240618,181100,458092598,1199,1199,1199,1199,0
|
|
20240618,181000,458092598,1199,1199,1199,1199,0
|
|
20240618,180900,458092598,1199,1199,1199,1199,0
|
|
20240618,180800,458092598,1199,1199,1199,1199,0
|
|
20240618,180700,458092598,1199,1199,1199,1199,0
|
|
20240618,180600,458092598,1199,1199,1199,1199,0
|
|
20240618,180500,458092598,1199,1199,1199,1199,0
|
|
20240618,180400,458092598,1199,1199,1199,1199,0
|
|
20240618,180300,458092598,1199,1199,1199,1199,0
|
|
20240618,180200,458092598,1199,1199,1199,1199,0
|
|
20240618,180100,458092598,1199,1199,1199,1199,0
|
|
20240618,180000,458092598,1199,1199,1199,1199,0
|
|
20240618,175900,458092598,1199,1199,1199,1199,0
|
|
20240618,175800,458092598,1199,1199,1199,1199,0
|
|
20240618,175700,458092598,1199,1199,1199,1199,0
|
|
20240618,175600,458092598,1199,1199,1199,1199,4389
|
|
20240618,175500,458092598,1199,1199,1199,1199,0
|
|
20240618,175400,458092598,1199,1199,1199,1199,0
|
|
20240618,175300,458092598,1199,1199,1199,1199,0
|
|
20240618,175200,458092598,1199,1199,1199,1199,0
|
|
20240618,175100,458092598,1199,1199,1199,1199,0
|
|
20240618,175000,458092598,1199,1199,1199,1199,0
|
|
20240618,174900,458092598,1199,1199,1199,1199,0
|
|
20240618,174800,458092598,1199,1199,1199,1199,0
|
|
20240618,174700,458092598,1199,1199,1199,1199,0
|
|
20240618,174600,458092598,1199,1199,1199,1199,0
|
|
20240618,174500,458092598,1199,1199,1199,1199,0
|
|
20240618,174400,458092598,1199,1199,1199,1199,0
|
|
20240618,174300,458092598,1199,1199,1199,1199,0
|
|
20240618,174200,458092598,1199,1199,1199,1199,0
|
|
20240618,174100,458092598,1199,1199,1199,1199,0
|
|
20240618,174000,458092598,1199,1199,1199,1199,0
|
|
20240618,173900,458092598,1199,1199,1199,1199,0
|
|
20240618,173800,458092598,1199,1199,1199,1199,0
|
|
20240618,173700,458092598,1199,1199,1199,1199,0
|
|
20240618,173600,458092598,1199,1199,1199,1199,0
|
|
20240618,173500,458092598,1199,1199,1199,1199,0
|
|
20240618,173400,458092598,1199,1199,1199,1199,0
|
|
20240618,173300,458092598,1199,1199,1199,1199,0
|
|
20240618,173200,458092598,1199,1199,1199,1199,0
|
|
20240618,173100,458092598,1199,1199,1199,1199,0
|
|
20240618,173000,458092598,1199,1199,1199,1199,0
|
|
20240618,172900,458092598,1199,1199,1199,1199,0
|
|
20240618,172800,458092598,1199,1199,1199,1199,0
|
|
20240618,172700,458092598,1199,1199,1199,1199,0
|
|
20240618,172600,458092598,1199,1199,1199,1199,4389
|
|
20240618,172500,458092598,1199,1199,1199,1199,0
|
|
20240618,172400,458092598,1199,1199,1199,1199,0
|
|
20240618,172300,458092598,1199,1199,1199,1199,0
|
|
20240618,172200,458092598,1199,1199,1199,1199,0
|
|
20240618,172100,458092598,1199,1199,1199,1199,0
|
|
20240618,172000,458092598,1199,1199,1199,1199,0
|
|
20240618,171900,458092598,1199,1199,1199,1199,0
|
|
20240618,171800,458092598,1199,1199,1199,1199,0
|
|
20240618,171700,458092598,1199,1199,1199,1199,0
|
|
20240618,171600,458092598,1199,1199,1199,1199,0
|
|
20240618,171500,458092598,1199,1199,1199,1199,0
|
|
20240618,171400,458092598,1199,1199,1199,1199,0
|
|
20240618,171300,458092598,1199,1199,1199,1199,0
|
|
20240618,171200,458092598,1199,1199,1199,1199,0
|
|
20240618,171100,458092598,1199,1199,1199,1199,0
|
|
20240618,171000,458092598,1199,1199,1199,1199,0
|
|
20240618,170900,458092598,1199,1199,1199,1199,0
|
|
20240618,170800,458092598,1199,1199,1199,1199,0
|
|
20240618,170700,458092598,1199,1199,1199,1199,0
|
|
20240618,170600,458092598,1199,1199,1199,1199,0
|
|
20240618,170500,458092598,1199,1199,1199,1199,0
|
|
20240618,170400,458092598,1199,1199,1199,1199,0
|
|
20240618,170300,458092598,1199,1199,1199,1199,0
|
|
20240618,170200,458092598,1199,1199,1199,1199,0
|
|
20240618,170100,458092598,1199,1199,1199,1199,0
|
|
20240618,170000,458092598,1199,1199,1199,1199,0
|
|
20240618,165900,458092598,1199,1199,1199,1199,0
|
|
20240618,165800,458092598,1199,1199,1199,1199,0
|
|
20240618,165700,458092598,1199,1199,1199,1199,0
|
|
20240618,165600,458092598,1199,1199,1199,1199,4389
|
|
20240618,165500,458092598,1199,1199,1199,1199,0
|
|
20240618,165400,458092598,1199,1199,1199,1199,0
|
|
20240618,165300,458092598,1199,1199,1199,1199,0
|
|
20240618,165200,458092598,1199,1199,1199,1199,0
|
|
20240618,165100,458092598,1199,1199,1199,1199,0
|
|
20240618,165000,458092598,1199,1199,1199,1199,0
|
|
20240618,164900,458092598,1199,1199,1199,1199,0
|
|
20240618,164800,458092598,1199,1199,1199,1199,0
|
|
20240618,164700,458092598,1199,1199,1199,1199,0
|
|
20240618,164600,458092598,1199,1199,1199,1199,0
|
|
20240618,164500,458092598,1199,1199,1199,1199,0
|
|
20240618,164400,458092598,1199,1199,1199,1199,0
|
|
20240618,164300,458092598,1199,1199,1199,1199,0
|
|
20240618,164200,458092598,1199,1199,1199,1199,0
|
|
20240618,164100,458092598,1199,1199,1199,1199,0
|
|
20240618,164000,458092598,1199,1199,1199,1199,0
|
|
20240618,163900,458092598,1199,1199,1199,1199,0
|
|
20240618,163800,458092598,1199,1199,1199,1199,0
|
|
20240618,163700,458092598,1199,1199,1199,1199,0
|
|
20240618,163600,458092598,1199,1199,1199,1199,0
|
|
20240618,163500,458092598,1199,1199,1199,1199,0
|
|
20240618,163400,458092598,1199,1199,1199,1199,0
|
|
20240618,163300,458092598,1199,1199,1199,1199,0
|
|
20240618,163200,458092598,1199,1199,1199,1199,0
|
|
20240618,163100,458092598,1199,1199,1199,1199,0
|
|
20240618,163000,458092598,1199,1199,1199,1199,0
|
|
20240618,162900,458092598,1199,1199,1199,1199,0
|
|
20240618,162800,458092598,1199,1199,1199,1199,0
|
|
20240618,162700,458092598,1199,1199,1199,1199,0
|
|
20240618,162600,458092598,1199,1199,1199,1199,4389
|
|
20240618,162500,458092598,1199,1199,1199,1199,0
|
|
20240618,162400,458092598,1199,1199,1199,1199,0
|
|
20240618,162300,458092598,1199,1199,1199,1199,0
|
|
20240618,162200,458092598,1199,1199,1199,1199,0
|
|
20240618,162100,458092598,1199,1199,1199,1199,0
|
|
20240618,162000,458092598,1199,1199,1199,1199,0
|
|
20240618,161900,458092598,1199,1199,1199,1199,0
|
|
20240618,161800,458092598,1199,1199,1199,1199,0
|
|
20240618,161700,458092598,1199,1199,1199,1199,0
|
|
20240618,161600,458092598,1199,1199,1199,1199,0
|
|
20240618,161500,458092598,1199,1199,1199,1199,0
|
|
20240618,161400,458092598,1199,1199,1199,1199,0
|
|
20240618,161300,458092598,1199,1199,1199,1199,0
|
|
20240618,161200,458092598,1199,1199,1199,1199,0
|
|
20240618,161100,458092598,1199,1199,1199,1199,0
|
|
20240618,161000,458092598,1199,1199,1199,1199,0
|
|
20240618,160900,458092598,1199,1199,1199,1199,0
|
|
20240618,160800,458092598,1199,1199,1199,1199,0
|
|
20240618,160700,458092598,1199,1199,1199,1199,0
|
|
20240618,160600,458092598,1199,1199,1199,1199,0
|
|
20240618,160500,458092598,1199,1199,1199,1199,0
|
|
20240618,160400,458092598,1199,1199,1199,1199,0
|
|
20240618,160300,458092598,1199,1199,1199,1199,0
|
|
20240618,160200,458092598,1199,1199,1199,1199,0
|
|
20240618,160100,458092598,1199,1199,1199,1199,0
|
|
20240618,160000,458092598,1199,1199,1199,1199,0
|
|
20240618,155900,458092598,1199,1199,1199,1199,0
|
|
20240618,155800,458092598,1199,1199,1199,1199,0
|
|
20240618,155700,458092598,1199,1199,1199,1199,0
|
|
20240618,155600,458092598,1199,1199,1199,1199,4389
|
|
20240618,155500,458092598,1199,1199,1199,1199,0
|
|
20240618,155400,458092598,1199,1199,1199,1199,0
|
|
20240618,155300,458092598,1199,1199,1199,1199,0
|
|
20240618,155200,458092598,1199,1199,1199,1199,0
|
|
20240618,155100,458092598,1199,1199,1199,1199,0
|
|
20240618,155000,458092598,1199,1199,1199,1199,0
|
|
20240618,154900,458092598,1199,1199,1199,1199,0
|
|
20240618,154800,458092598,1199,1199,1199,1199,0
|
|
20240618,154700,458092598,1199,1199,1199,1199,0
|
|
20240618,154600,458092598,1199,1199,1199,1199,0
|
|
20240618,154500,458092598,1199,1199,1199,1199,0
|
|
20240618,154400,458092598,1199,1199,1199,1199,0
|
|
20240618,154300,458092598,1199,1199,1199,1199,0
|
|
20240618,154200,458092598,1199,1199,1199,1199,0
|
|
20240618,154100,458092598,1199,1199,1199,1199,0
|
|
20240618,154000,458092598,1199,1199,1199,1199,0
|
|
20240618,153900,458092598,1199,1199,1199,1199,0
|
|
20240618,153800,458092598,1199,1199,1199,1199,0
|
|
20240618,153700,458092598,1199,1199,1199,1199,0
|
|
20240618,153600,458092598,1199,1199,1199,1199,0
|
|
20240618,153500,458092598,1199,1199,1199,1199,0
|
|
20240618,153400,458092598,1199,1199,1199,1199,0
|
|
20240618,153300,458092598,1199,1199,1199,1199,0
|
|
20240618,153200,458092598,1199,1199,1199,1199,0
|
|
20240618,153100,458092598,1199,1199,1199,1199,0
|
|
20240618,153000,458092598,1199,1199,1199,1199,4389
|
|
20240618,152900,452830187,1194,1194,1194,1194,0
|
|
20240618,152800,452830187,1194,1194,1194,1194,0
|
|
20240618,152700,452830187,1194,1194,1194,1194,0
|
|
20240618,152600,452830187,1194,1194,1194,1194,0
|
|
20240618,152500,452830187,1194,1194,1194,1194,0
|
|
20240618,152400,452830187,1194,1194,1194,1194,0
|
|
20240618,152300,452830187,1194,1194,1194,1194,0
|
|
20240618,152200,452830187,1194,1194,1194,1194,0
|
|
20240618,152100,452830187,1194,1194,1194,1194,0
|
|
20240618,152000,452830187,1194,1194,1194,1194,0
|
|
20240618,151900,452830187,1194,1205,1212,1194,1538
|
|
20240618,151800,450969839,1194,1195,1206,1194,2007
|
|
20240618,151700,448554063,1200,1200,1200,1200,20
|
|
20240618,151600,448530063,1199,1199,1199,1194,1027
|
|
20240618,151500,447298748,1199,1195,1199,1191,2387
|
|
20240618,151400,444452861,1196,1193,1197,1193,173
|
|
20240618,151300,444246253,1194,1196,1196,1194,816
|
|
20240618,151200,443271685,1197,1194,1197,1194,19
|
|
20240618,151100,443248945,1197,1195,1197,1192,2165
|
|
20240618,151000,440665702,1197,1193,1197,1193,119
|
|
20240618,150900,440523383,1194,1194,1194,1194,44
|
|
20240618,150800,440470847,1196,1196,1196,1196,414
|
|
20240618,150700,439975703,1197,1196,1197,1193,431
|
|
20240618,150600,439461232,1197,1196,1197,1196,1015
|
|
20240618,150500,438246761,1197,1197,1197,1197,0
|
|
20240618,150400,438246761,1197,1193,1197,1193,2
|
|
20240618,150300,438244371,1194,1194,1194,1194,100
|
|
20240618,150200,438124971,1197,1195,1197,1194,132
|
|
20240618,150100,437967236,1195,1195,1195,1195,1
|
|
20240618,150000,437966041,1197,1193,1197,1192,479
|
|
20240618,145900,437393808,1193,1194,1194,1193,477
|
|
20240618,145800,436824682,1194,1194,1194,1194,2
|
|
20240618,145700,436822294,1195,1195,1195,1195,60
|
|
20240618,145600,436750594,1194,1195,1195,1194,9
|
|
20240618,145500,436739841,1195,1195,1197,1195,842
|
|
20240618,145400,435733649,1197,1197,1197,1197,18
|
|
20240618,145300,435712103,1195,1195,1195,1195,100
|
|
20240618,145200,435592603,1197,1197,1197,1197,0
|
|
20240618,145100,435592603,1197,1197,1197,1197,0
|
|
20240618,145000,435592603,1197,1197,1197,1197,0
|
|
20240618,144900,435592603,1197,1197,1197,1194,4545
|
|
20240618,144800,430165738,1195,1196,1196,1194,4743
|
|
20240618,144700,424497758,1197,1198,1198,1197,182
|
|
20240618,144600,424279785,1199,1199,1199,1199,0
|
|
20240618,144500,424279785,1199,1199,1199,1199,88
|
|
20240618,144400,424174273,1199,1199,1199,1199,0
|
|
20240618,144300,424174273,1199,1199,1199,1199,0
|
|
20240618,144200,424174273,1199,1199,1199,1199,0
|
|
20240618,144100,424174273,1199,1199,1199,1199,0
|
|
20240618,144000,424174273,1199,1199,1199,1199,0
|
|
20240618,143900,424174273,1199,1199,1199,1199,0
|
|
20240618,143800,424174273,1199,1199,1199,1199,0
|
|
20240618,143700,424174273,1199,1199,1199,1199,0
|
|
20240618,143600,424174273,1199,1199,1199,1199,0
|
|
20240618,143500,424174273,1199,1197,1199,1196,708
|
|
20240618,143400,423326693,1197,1199,1199,1197,1318
|
|
20240618,143300,421747815,1199,1199,1199,1199,0
|
|
20240618,143200,421747815,1199,1199,1199,1199,1
|
|
20240618,143100,421746616,1200,1200,1200,1200,1755
|
|
20240618,143000,419640616,1200,1200,1200,1200,0
|
|
20240618,142900,419640616,1200,1200,1200,1200,4
|
|
20240618,142800,419635816,1203,1203,1203,1203,0
|
|
20240618,142700,419635816,1203,1203,1203,1203,0
|
|
20240618,142600,419635816,1203,1203,1203,1203,0
|
|
20240618,142500,419635816,1203,1202,1203,1202,4
|
|
20240618,142400,419631006,1203,1203,1203,1203,0
|
|
20240618,142300,419631006,1203,1203,1203,1203,0
|
|
20240618,142200,419631006,1203,1203,1203,1203,0
|
|
20240618,142100,419631006,1203,1200,1203,1200,135
|
|
20240618,142000,419469003,1203,1199,1203,1198,698
|
|
20240618,141900,418632479,1199,1203,1203,1199,404
|
|
20240618,141800,418148067,1200,1201,1201,1200,791
|
|
20240618,141700,417198236,1204,1204,1204,1204,0
|
|
20240618,141600,417198236,1204,1204,1204,1204,0
|
|
20240618,141500,417198236,1204,1204,1204,1204,300
|
|
20240618,141400,416837036,1204,1204,1204,1204,0
|
|
20240618,141300,416837036,1204,1204,1204,1204,0
|
|
20240618,141200,416837036,1204,1204,1204,1200,8036
|
|
20240618,141100,407193074,1200,1200,1200,1200,2000
|
|
20240618,141000,404793074,1200,1200,1200,1200,4000
|
|
20240618,140900,399993074,1205,1205,1205,1205,0
|
|
20240618,140800,399993074,1205,1205,1205,1205,0
|
|
20240618,140700,399993074,1205,1200,1205,1200,5018
|
|
20240618,140600,393971386,1200,1200,1200,1200,0
|
|
20240618,140500,393971386,1200,1204,1204,1200,3991
|
|
20240618,140400,389176536,1206,1206,1206,1206,0
|
|
20240618,140300,389176536,1206,1206,1206,1206,0
|
|
20240618,140200,389176536,1206,1206,1206,1206,0
|
|
20240618,140100,389176536,1206,1203,1206,1200,6247
|
|
20240618,140000,381675194,1203,1199,1203,1199,1455
|
|
20240618,135900,379926179,1195,1201,1201,1195,16577
|
|
20240618,135800,360082135,1201,1200,1203,1200,2000
|
|
20240618,135700,357678190,1200,1201,1201,1200,3923
|
|
20240618,135600,352970069,1204,1204,1204,1204,0
|
|
20240618,135500,352970069,1204,1203,1204,1203,89
|
|
20240618,135400,352862918,1202,1201,1202,1201,1886
|
|
20240618,135300,350596429,1201,1201,1201,1201,20
|
|
20240618,135200,350572409,1200,1200,1200,1200,0
|
|
20240618,135100,350572409,1200,1200,1200,1200,1000
|
|
20240618,135000,349372409,1200,1200,1200,1200,0
|
|
20240618,134900,349372409,1200,1200,1200,1200,6
|
|
20240618,134800,349365209,1202,1202,1202,1202,0
|
|
20240618,134700,349365209,1202,1202,1202,1202,0
|
|
20240618,134600,349365209,1202,1202,1202,1202,0
|
|
20240618,134500,349365209,1202,1195,1202,1193,8018
|
|
20240618,134400,339799133,1195,1201,1201,1195,23000
|
|
20240618,134300,312308432,1201,1201,1201,1201,1786
|
|
20240618,134200,310163446,1201,1201,1201,1201,18
|
|
20240618,134100,310141828,1200,1200,1200,1200,89
|
|
20240618,134000,310035028,1200,1195,1200,1195,47
|
|
20240618,133900,309978645,1195,1196,1196,1195,4813
|
|
20240618,133800,304227105,1196,1201,1201,1196,14177
|
|
20240618,133700,287265782,1201,1201,1201,1201,0
|
|
20240618,133600,287265782,1201,1201,1201,1201,0
|
|
20240618,133500,287265782,1201,1198,1201,1196,290
|
|
20240618,133400,286918426,1198,1200,1200,1198,993
|
|
20240618,133300,285726830,1200,1198,1200,1198,1459
|
|
20240618,133200,283976842,1200,1200,1200,1200,34
|
|
20240618,133100,283936042,1201,1201,1201,1201,18
|
|
20240618,133000,283914424,1200,1200,1200,1200,1968
|
|
20240618,132900,281552824,1200,1200,1200,1200,0
|
|
20240618,132800,281552824,1200,1200,1200,1200,0
|
|
20240618,132700,281552824,1200,1200,1200,1200,88
|
|
20240618,132600,281447224,1200,1200,1200,1200,1
|
|
20240618,132500,281446024,1201,1200,1201,1200,2041
|
|
20240618,132400,278996736,1200,1200,1200,1200,47
|
|
20240618,132300,278940336,1200,1196,1200,1196,3565
|
|
20240618,132200,274664039,1196,1196,1196,1196,255
|
|
20240618,132100,274359059,1197,1197,1197,1197,0
|
|
20240618,132000,274359059,1197,1197,1197,1197,0
|
|
20240618,131900,274359059,1197,1197,1197,1197,0
|
|
20240618,131800,274359059,1197,1197,1197,1197,0
|
|
20240618,131700,274359059,1197,1197,1197,1197,0
|
|
20240618,131600,274359059,1197,1197,1197,1197,0
|
|
20240618,131500,274359059,1197,1197,1197,1197,36
|
|
20240618,131400,274315967,1197,1197,1197,1197,8
|
|
20240618,131300,274306391,1200,1197,1200,1191,2170
|
|
20240618,131200,271715326,1200,1200,1200,1200,0
|
|
20240618,131100,271715326,1200,1200,1200,1200,26
|
|
20240618,131000,271684126,1200,1200,1200,1200,54
|
|
20240618,130900,271619326,1200,1200,1200,1200,18
|
|
20240618,130800,271597726,1200,1200,1200,1200,5000
|
|
20240618,130700,265597726,1200,1200,1200,1200,3000
|
|
20240618,130600,261997726,1200,1201,1201,1200,3088
|
|
20240618,130500,258292121,1200,1200,1200,1200,5000
|
|
20240618,130400,252292121,1200,1200,1200,1200,7000
|
|
20240618,130300,243892121,1200,1200,1200,1200,5069
|
|
20240618,130200,237809321,1201,1201,1201,1201,0
|
|
20240618,130100,237809321,1201,1196,1201,1196,169
|
|
20240618,130000,237607192,1201,1201,1201,1201,371
|
|
20240618,125900,237161621,1201,1201,1201,1201,129
|
|
20240618,125800,237006692,1201,1201,1201,1201,11
|
|
20240618,125700,236993481,1201,1201,1201,1201,0
|
|
20240618,125600,236993481,1201,1201,1201,1201,1000
|
|
20240618,125500,235792481,1200,1200,1200,1200,500
|
|
20240618,125400,235192481,1200,1200,1200,1200,1
|
|
20240618,125300,235191281,1200,1200,1200,1200,7
|
|
20240618,125200,235182881,1200,1199,1200,1199,45
|
|
20240618,125100,235128882,1195,1195,1195,1195,0
|
|
20240618,125000,235128882,1195,1200,1200,1195,544
|
|
20240618,124900,234478582,1195,1195,1195,1195,1
|
|
20240618,124800,234477387,1200,1200,1200,1200,0
|
|
20240618,124700,234477387,1200,1200,1200,1200,0
|
|
20240618,124600,234477387,1200,1200,1200,1200,1070
|
|
20240618,124500,233193387,1200,1199,1200,1199,2500
|
|
20240618,124400,230194406,1200,1200,1200,1200,0
|
|
20240618,124300,230194406,1200,1200,1200,1200,0
|
|
20240618,124200,230194406,1200,1200,1200,1200,0
|
|
20240618,124100,230194406,1200,1200,1200,1200,0
|
|
20240618,124000,230194406,1200,1200,1200,1200,0
|
|
20240618,123900,230194406,1200,1200,1200,1200,0
|
|
20240618,123800,230194406,1200,1200,1200,1200,0
|
|
20240618,123700,230194406,1200,1200,1200,1200,0
|
|
20240618,123600,230194406,1200,1200,1200,1200,1
|
|
20240618,123500,230193206,1194,1199,1199,1194,1400
|
|
20240618,123400,228521433,1203,1203,1203,1203,0
|
|
20240618,123300,228521433,1203,1198,1203,1198,241
|
|
20240618,123200,228232241,1198,1198,1198,1198,21
|
|
20240618,123100,228207083,1198,1198,1198,1198,1801
|
|
20240618,123000,226049485,1198,1198,1198,1198,0
|
|
20240618,122900,226049485,1198,1200,1200,1198,35
|
|
20240618,122800,226007495,1200,1200,1200,1200,0
|
|
20240618,122700,226007495,1200,1200,1200,1200,0
|
|
20240618,122600,226007495,1200,1200,1200,1200,0
|
|
20240618,122500,226007495,1200,1200,1200,1200,20
|
|
20240618,122400,225983495,1200,1200,1200,1200,0
|
|
20240618,122300,225983495,1200,1200,1200,1200,0
|
|
20240618,122200,225983495,1200,1200,1200,1200,44
|
|
20240618,122100,225930695,1194,1194,1194,1194,0
|
|
20240618,122000,225930695,1194,1195,1195,1194,52
|
|
20240618,121900,225868562,1196,1196,1196,1196,1155
|
|
20240618,121800,224487182,1200,1197,1200,1197,1030
|
|
20240618,121700,223252248,1199,1199,1199,1199,0
|
|
20240618,121600,223252248,1199,1199,1199,1199,8
|
|
20240618,121500,223242656,1199,1198,1199,1198,837
|
|
20240618,121400,222239190,1199,1199,1199,1199,0
|
|
20240618,121300,222239190,1199,1199,1199,1198,1003
|
|
20240618,121200,221036642,1199,1194,1199,1194,1600
|
|
20240618,121100,219122044,1194,1194,1194,1194,0
|
|
20240618,121000,219122044,1194,1194,1194,1194,13
|
|
20240618,120900,219106522,1194,1192,1194,1192,65
|
|
20240618,120800,219028937,1187,1193,1193,1187,7836
|
|
20240618,120700,209720518,1194,1194,1194,1194,0
|
|
20240618,120600,209720518,1194,1192,1194,1192,755
|
|
20240618,120500,208820471,1192,1192,1192,1192,88
|
|
20240618,120400,208715575,1191,1191,1191,1191,1
|
|
20240618,120300,208714384,1192,1197,1197,1186,13190
|
|
20240618,120200,192969714,1196,1196,1196,1196,110
|
|
20240618,120100,192838154,1196,1198,1198,1196,1578
|
|
20240618,120000,190949614,1198,1198,1198,1198,709
|
|
20240618,115900,190100232,1196,1196,1196,1196,0
|
|
20240618,115800,190100232,1196,1196,1196,1196,12
|
|
20240618,115700,190085880,1196,1195,1196,1195,4073
|
|
20240618,115600,185218581,1196,1196,1196,1196,500
|
|
20240618,115500,184620581,1196,1198,1198,1196,7581
|
|
20240618,115400,175547735,1199,1200,1200,1199,9703
|
|
20240618,115300,163905184,1201,1202,1202,1201,867
|
|
20240618,115200,162863756,1202,1202,1202,1202,4
|
|
20240618,115100,162858948,1203,1203,1203,1203,0
|
|
20240618,115000,162858948,1203,1203,1203,1203,84
|
|
20240618,114900,162757896,1203,1203,1203,1203,0
|
|
20240618,114800,162757896,1203,1203,1203,1203,0
|
|
20240618,114700,162757896,1203,1203,1203,1203,0
|
|
20240618,114600,162757896,1203,1203,1203,1203,0
|
|
20240618,114500,162757896,1203,1203,1203,1203,122
|
|
20240618,114400,162611130,1204,1204,1204,1204,0
|
|
20240618,114300,162611130,1204,1204,1204,1204,637
|
|
20240618,114200,161844182,1205,1205,1205,1205,0
|
|
20240618,114100,161844182,1205,1205,1205,1205,88
|
|
20240618,114000,161738142,1204,1204,1204,1204,0
|
|
20240618,113900,161738142,1204,1204,1204,1204,9
|
|
20240618,113800,161727306,1206,1206,1206,1206,0
|
|
20240618,113700,161727306,1206,1206,1206,1206,0
|
|
20240618,113600,161727306,1206,1206,1206,1206,0
|
|
20240618,113500,161727306,1206,1206,1206,1206,1
|
|
20240618,113400,161726100,1204,1206,1206,1204,88
|
|
20240618,113300,161620060,1201,1201,1201,1201,0
|
|
20240618,113200,161620060,1201,1201,1201,1201,830
|
|
20240618,113100,160623230,1206,1201,1206,1201,2519
|
|
20240618,113000,157597821,1201,1203,1203,1201,300
|
|
20240618,112900,157237336,1206,1206,1206,1206,0
|
|
20240618,112800,157237336,1206,1206,1206,1206,0
|
|
20240618,112700,157237336,1206,1206,1206,1206,44
|
|
20240618,112600,157184272,1202,1206,1206,1202,183
|
|
20240618,112500,156963950,1202,1203,1203,1202,1911
|
|
20240618,112400,154666918,1206,1206,1206,1206,1
|
|
20240618,112300,154665712,1206,1206,1206,1206,0
|
|
20240618,112200,154665712,1206,1206,1206,1206,0
|
|
20240618,112100,154665712,1206,1206,1206,1206,0
|
|
20240618,112000,154665712,1206,1206,1206,1206,0
|
|
20240618,111900,154665712,1206,1206,1206,1206,0
|
|
20240618,111800,154665712,1206,1206,1206,1206,0
|
|
20240618,111700,154665712,1206,1203,1206,1203,501
|
|
20240618,111600,154063006,1203,1205,1205,1203,80
|
|
20240618,111500,153966716,1205,1205,1205,1205,10
|
|
20240618,111400,153954666,1206,1206,1206,1206,0
|
|
20240618,111300,153954666,1206,1206,1206,1206,248
|
|
20240618,111200,153655578,1206,1206,1206,1206,0
|
|
20240618,111100,153655578,1206,1202,1206,1202,225
|
|
20240618,111000,153384688,1206,1202,1206,1202,301
|
|
20240618,110900,153022882,1203,1206,1206,1202,955
|
|
20240618,110800,151874791,1206,1206,1206,1206,0
|
|
20240618,110700,151874791,1206,1206,1206,1206,5
|
|
20240618,110600,151868761,1206,1206,1206,1206,5
|
|
20240618,110500,151862731,1206,1206,1206,1206,0
|
|
20240618,110400,151862731,1206,1206,1206,1206,0
|
|
20240618,110300,151862731,1206,1206,1206,1206,58
|
|
20240618,110200,151792783,1206,1206,1206,1206,100
|
|
20240618,110100,151672183,1206,1206,1206,1206,0
|
|
20240618,110000,151672183,1206,1206,1206,1206,0
|
|
20240618,105900,151672183,1206,1206,1206,1206,0
|
|
20240618,105800,151672183,1206,1206,1206,1206,74
|
|
20240618,105700,151582939,1202,1202,1202,1202,0
|
|
20240618,105600,151582939,1202,1202,1202,1202,62
|
|
20240618,105500,151508415,1202,1203,1207,1202,4801
|
|
20240618,105400,145737148,1203,1203,1203,1203,5120
|
|
20240618,105300,139577788,1208,1207,1208,1207,44
|
|
20240618,105200,139524637,1204,1208,1208,1204,11506
|
|
20240618,105100,125667021,1208,1208,1208,1208,0
|
|
20240618,105000,125667021,1208,1208,1208,1208,3
|
|
20240618,104900,125663397,1208,1208,1208,1208,10
|
|
20240618,104800,125651317,1208,1208,1208,1208,0
|
|
20240618,104700,125651317,1208,1208,1208,1208,3
|
|
20240618,104600,125647693,1208,1208,1208,1208,88
|
|
20240618,104500,125541389,1205,1205,1205,1205,0
|
|
20240618,104400,125541389,1205,1205,1205,1205,0
|
|
20240618,104300,125541389,1205,1206,1206,1205,1086
|
|
20240618,104200,124232758,1208,1208,1208,1208,1
|
|
20240618,104100,124231550,1209,1209,1209,1209,0
|
|
20240618,104000,124231550,1209,1209,1209,1209,0
|
|
20240618,103900,124231550,1209,1209,1209,1209,1
|
|
20240618,103800,124230341,1210,1210,1210,1210,3554
|
|
20240618,103700,119930001,1210,1210,1210,1210,11
|
|
20240618,103600,119916691,1209,1209,1209,1209,1001
|
|
20240618,103500,118706482,1209,1209,1209,1209,40
|
|
20240618,103400,118658122,1209,1209,1209,1209,0
|
|
20240618,103300,118658122,1209,1209,1209,1209,63
|
|
20240618,103200,118581955,1209,1209,1209,1209,0
|
|
20240618,103100,118581955,1209,1209,1209,1209,1
|
|
20240618,103000,118580746,1209,1209,1209,1209,44
|
|
20240618,102900,118527550,1205,1205,1205,1205,0
|
|
20240618,102800,118527550,1205,1205,1205,1205,1
|
|
20240618,102700,118526345,1205,1205,1205,1204,1684
|
|
20240618,102600,116497173,1205,1206,1206,1205,2871
|
|
20240618,102500,113034771,1207,1207,1207,1207,0
|
|
20240618,102400,113034771,1207,1212,1212,1207,102
|
|
20240618,102300,112911652,1207,1208,1208,1207,3855
|
|
20240618,102200,108255164,1212,1212,1212,1212,5
|
|
20240618,102100,108249104,1212,1212,1212,1212,7
|
|
20240618,102000,108240620,1214,1214,1214,1214,0
|
|
20240618,101900,108240620,1214,1214,1214,1214,0
|
|
20240618,101800,108240620,1214,1214,1214,1214,0
|
|
20240618,101700,108240620,1214,1214,1214,1214,0
|
|
20240618,101600,108240620,1214,1214,1215,1214,205
|
|
20240618,101500,107991712,1214,1214,1214,1214,100
|
|
20240618,101400,107870312,1216,1211,1216,1211,500
|
|
20240618,101300,107263712,1210,1210,1210,1210,0
|
|
20240618,101200,107263712,1210,1210,1210,1208,2239
|
|
20240618,101100,104554610,1206,1206,1206,1206,1
|
|
20240618,101000,104553404,1210,1210,1210,1210,0
|
|
20240618,100900,104553404,1210,1210,1210,1210,0
|
|
20240618,100800,104553404,1210,1209,1210,1209,36
|
|
20240618,100700,104509876,1205,1206,1206,1203,475
|
|
20240618,100600,103938234,1210,1210,1210,1210,20
|
|
20240618,100500,103914034,1210,1210,1210,1210,20
|
|
20240618,100400,103889834,1210,1210,1210,1210,51
|
|
20240618,100300,103828124,1210,1210,1210,1210,50
|
|
20240618,100200,103767624,1210,1210,1210,1210,0
|
|
20240618,100100,103767624,1210,1209,1210,1209,57
|
|
20240618,100000,103698710,1204,1210,1210,1204,12
|
|
20240618,095900,103684196,1203,1203,1203,1203,7257
|
|
20240618,095800,94954025,1203,1203,1203,1203,3317
|
|
20240618,095700,90963674,1203,1205,1211,1203,3862
|
|
20240618,095600,86315820,1211,1207,1211,1207,2541
|
|
20240618,095500,83248657,1207,1207,1207,1207,554
|
|
20240618,095400,82579979,1207,1207,1207,1207,15
|
|
20240618,095300,82561874,1207,1206,1207,1203,19493
|
|
20240618,095200,59105866,1206,1211,1211,1206,6419
|
|
20240618,095100,51358980,1210,1210,1210,1210,0
|
|
20240618,095000,51358980,1210,1213,1213,1210,106
|
|
20240618,094900,51230525,1214,1214,1214,1214,0
|
|
20240618,094800,51230525,1214,1214,1214,1214,0
|
|
20240618,094700,51230525,1214,1214,1214,1214,0
|
|
20240618,094600,51230525,1214,1210,1214,1206,9644
|
|
20240618,094500,39590486,1215,1215,1215,1215,0
|
|
20240618,094400,39590486,1215,1215,1215,1215,0
|
|
20240618,094300,39590486,1215,1215,1215,1215,0
|
|
20240618,094200,39590486,1215,1215,1215,1215,0
|
|
20240618,094100,39590486,1215,1215,1215,1215,0
|
|
20240618,094000,39590486,1215,1207,1215,1207,25
|
|
20240618,093900,39560191,1208,1208,1208,1208,400
|
|
20240618,093800,39076991,1208,1208,1208,1208,1000
|
|
20240618,093700,37868991,1208,1208,1208,1208,51
|
|
20240618,093600,37807383,1215,1215,1215,1215,0
|
|
20240618,093500,37807383,1215,1215,1215,1215,10
|
|
20240618,093400,37795233,1215,1214,1215,1214,352
|
|
20240618,093300,37367612,1214,1214,1214,1214,574
|
|
20240618,093200,36670776,1214,1214,1214,1214,200
|
|
20240618,093100,36427976,1214,1206,1214,1206,711
|
|
20240618,093000,35566711,1206,1208,1208,1206,2020
|
|
20240618,092900,33130504,1208,1211,1211,1206,4977
|
|
20240618,092800,27119639,1209,1209,1209,1209,0
|
|
20240618,092700,27119639,1209,1214,1214,1209,548
|
|
20240618,092600,26456592,1214,1214,1214,1214,0
|
|
20240618,092500,26456592,1214,1210,1214,1210,116
|
|
20240618,092400,26316228,1210,1210,1210,1210,0
|
|
20240618,092300,26316228,1210,1209,1210,1209,944
|
|
20240618,092200,25174038,1209,1210,1210,1208,2115
|
|
20240618,092100,22616891,1210,1214,1214,1210,6428
|
|
20240618,092000,14837117,1214,1214,1214,1214,1
|
|
20240618,091900,14835903,1212,1213,1213,1212,1170
|
|
20240618,091800,13417792,1213,1214,1214,1213,372
|
|
20240618,091700,12966456,1215,1215,1216,1215,290
|
|
20240618,091600,12614016,1218,1214,1218,1214,798
|
|
20240618,091500,11645180,1214,1216,1223,1213,4563
|
|
20240618,091400,6108743,1217,1213,1217,1213,717
|
|
20240618,091300,5238860,1214,1216,1216,1214,1333
|
|
20240618,091200,3619970,1216,1216,1216,1216,0
|
|
20240618,091100,3619970,1216,1224,1225,1216,83
|
|
20240618,091000,3519016,1226,1226,1226,1226,0
|
|
20240618,090900,3519016,1226,1226,1226,1226,0
|
|
20240618,090800,3519016,1226,1226,1226,1226,0
|
|
20240618,090700,3519016,1226,1226,1226,1226,1
|
|
20240618,090600,3517790,1225,1223,1225,1223,5
|
|
20240618,090500,3511668,1214,1224,1225,1214,13
|
|
20240618,090400,3495848,1213,1213,1213,1213,0
|
|
20240618,090300,3495848,1213,1213,1213,1213,0
|
|
20240618,090200,3495848,1213,1216,1216,1213,360
|
|
20240618,090100,3058723,1223,1223,1223,1223,0
|
|
20240618,090000,3058723,1223,1223,1223,1223,2501
|