719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,205600,253282420,1188,1188,1188,1188,5532
|
|
20240620,205500,253282420,1188,1188,1188,1188,0
|
|
20240620,205400,253282420,1188,1188,1188,1188,0
|
|
20240620,205300,253282420,1188,1188,1188,1188,0
|
|
20240620,205200,253282420,1188,1188,1188,1188,0
|
|
20240620,205100,253282420,1188,1188,1188,1188,0
|
|
20240620,205000,253282420,1188,1188,1188,1188,0
|
|
20240620,204900,253282420,1188,1188,1188,1188,0
|
|
20240620,204800,253282420,1188,1188,1188,1188,0
|
|
20240620,204700,253282420,1188,1188,1188,1188,0
|
|
20240620,204600,253282420,1188,1188,1188,1188,0
|
|
20240620,204500,253282420,1188,1188,1188,1188,0
|
|
20240620,204400,253282420,1188,1188,1188,1188,0
|
|
20240620,204300,253282420,1188,1188,1188,1188,0
|
|
20240620,204200,253282420,1188,1188,1188,1188,0
|
|
20240620,204100,253282420,1188,1188,1188,1188,0
|
|
20240620,204000,253282420,1188,1188,1188,1188,0
|
|
20240620,203900,253282420,1188,1188,1188,1188,0
|
|
20240620,203800,253282420,1188,1188,1188,1188,0
|
|
20240620,203700,253282420,1188,1188,1188,1188,0
|
|
20240620,203600,253282420,1188,1188,1188,1188,0
|
|
20240620,203500,253282420,1188,1188,1188,1188,0
|
|
20240620,203400,253282420,1188,1188,1188,1188,0
|
|
20240620,203300,253282420,1188,1188,1188,1188,0
|
|
20240620,203200,253282420,1188,1188,1188,1188,0
|
|
20240620,203100,253282420,1188,1188,1188,1188,0
|
|
20240620,203000,253282420,1188,1188,1188,1188,0
|
|
20240620,202900,253282420,1188,1188,1188,1188,0
|
|
20240620,202800,253282420,1188,1188,1188,1188,0
|
|
20240620,202700,253282420,1188,1188,1188,1188,0
|
|
20240620,202600,253282420,1188,1188,1188,1188,5532
|
|
20240620,202500,253282420,1188,1188,1188,1188,0
|
|
20240620,202400,253282420,1188,1188,1188,1188,0
|
|
20240620,202300,253282420,1188,1188,1188,1188,0
|
|
20240620,202200,253282420,1188,1188,1188,1188,0
|
|
20240620,202100,253282420,1188,1188,1188,1188,0
|
|
20240620,202000,253282420,1188,1188,1188,1188,0
|
|
20240620,201900,253282420,1188,1188,1188,1188,0
|
|
20240620,201800,253282420,1188,1188,1188,1188,0
|
|
20240620,201700,253282420,1188,1188,1188,1188,0
|
|
20240620,201600,253282420,1188,1188,1188,1188,0
|
|
20240620,201500,253282420,1188,1188,1188,1188,0
|
|
20240620,201400,253282420,1188,1188,1188,1188,0
|
|
20240620,201300,253282420,1188,1188,1188,1188,0
|
|
20240620,201200,253282420,1188,1188,1188,1188,0
|
|
20240620,201100,253282420,1188,1188,1188,1188,0
|
|
20240620,201000,253282420,1188,1188,1188,1188,0
|
|
20240620,200900,253282420,1188,1188,1188,1188,0
|
|
20240620,200800,253282420,1188,1188,1188,1188,0
|
|
20240620,200700,253282420,1188,1188,1188,1188,0
|
|
20240620,200600,253282420,1188,1188,1188,1188,0
|
|
20240620,200500,253282420,1188,1188,1188,1188,0
|
|
20240620,200400,253282420,1188,1188,1188,1188,0
|
|
20240620,200300,253282420,1188,1188,1188,1188,0
|
|
20240620,200200,253282420,1188,1188,1188,1188,0
|
|
20240620,200100,253282420,1188,1188,1188,1188,0
|
|
20240620,200000,253282420,1188,1188,1188,1188,0
|
|
20240620,195900,253282420,1188,1188,1188,1188,0
|
|
20240620,195800,253282420,1188,1188,1188,1188,0
|
|
20240620,195700,253282420,1188,1188,1188,1188,0
|
|
20240620,195600,253282420,1188,1188,1188,1188,5532
|
|
20240620,195500,253282420,1188,1188,1188,1188,0
|
|
20240620,195400,253282420,1188,1188,1188,1188,0
|
|
20240620,195300,253282420,1188,1188,1188,1188,0
|
|
20240620,195200,253282420,1188,1188,1188,1188,0
|
|
20240620,195100,253282420,1188,1188,1188,1188,0
|
|
20240620,195000,253282420,1188,1188,1188,1188,0
|
|
20240620,194900,253282420,1188,1188,1188,1188,0
|
|
20240620,194800,253282420,1188,1188,1188,1188,0
|
|
20240620,194700,253282420,1188,1188,1188,1188,0
|
|
20240620,194600,253282420,1188,1188,1188,1188,0
|
|
20240620,194500,253282420,1188,1188,1188,1188,0
|
|
20240620,194400,253282420,1188,1188,1188,1188,0
|
|
20240620,194300,253282420,1188,1188,1188,1188,0
|
|
20240620,194200,253282420,1188,1188,1188,1188,0
|
|
20240620,194100,253282420,1188,1188,1188,1188,0
|
|
20240620,194000,253282420,1188,1188,1188,1188,0
|
|
20240620,193900,253282420,1188,1188,1188,1188,0
|
|
20240620,193800,253282420,1188,1188,1188,1188,0
|
|
20240620,193700,253282420,1188,1188,1188,1188,0
|
|
20240620,193600,253282420,1188,1188,1188,1188,0
|
|
20240620,193500,253282420,1188,1188,1188,1188,0
|
|
20240620,193400,253282420,1188,1188,1188,1188,0
|
|
20240620,193300,253282420,1188,1188,1188,1188,0
|
|
20240620,193200,253282420,1188,1188,1188,1188,0
|
|
20240620,193100,253282420,1188,1188,1188,1188,0
|
|
20240620,193000,253282420,1188,1188,1188,1188,0
|
|
20240620,192900,253282420,1188,1188,1188,1188,0
|
|
20240620,192800,253282420,1188,1188,1188,1188,0
|
|
20240620,192700,253282420,1188,1188,1188,1188,0
|
|
20240620,192600,253282420,1188,1188,1188,1188,5532
|
|
20240620,192500,253282420,1188,1188,1188,1188,0
|
|
20240620,192400,253282420,1188,1188,1188,1188,0
|
|
20240620,192300,253282420,1188,1188,1188,1188,0
|
|
20240620,192200,253282420,1188,1188,1188,1188,0
|
|
20240620,192100,253282420,1188,1188,1188,1188,0
|
|
20240620,192000,253282420,1188,1188,1188,1188,0
|
|
20240620,191900,253282420,1188,1188,1188,1188,0
|
|
20240620,191800,253282420,1188,1188,1188,1188,0
|
|
20240620,191700,253282420,1188,1188,1188,1188,0
|
|
20240620,191600,253282420,1188,1188,1188,1188,0
|
|
20240620,191500,253282420,1188,1188,1188,1188,0
|
|
20240620,191400,253282420,1188,1188,1188,1188,0
|
|
20240620,191300,253282420,1188,1188,1188,1188,0
|
|
20240620,191200,253282420,1188,1188,1188,1188,0
|
|
20240620,191100,253282420,1188,1188,1188,1188,0
|
|
20240620,191000,253282420,1188,1188,1188,1188,0
|
|
20240620,190900,253282420,1188,1188,1188,1188,0
|
|
20240620,190800,253282420,1188,1188,1188,1188,0
|
|
20240620,190700,253282420,1188,1188,1188,1188,0
|
|
20240620,190600,253282420,1188,1188,1188,1188,0
|
|
20240620,190500,253282420,1188,1188,1188,1188,0
|
|
20240620,190400,253282420,1188,1188,1188,1188,0
|
|
20240620,190300,253282420,1188,1188,1188,1188,0
|
|
20240620,190200,253282420,1188,1188,1188,1188,0
|
|
20240620,190100,253282420,1188,1188,1188,1188,0
|
|
20240620,190000,253282420,1188,1188,1188,1188,0
|
|
20240620,185900,253282420,1188,1188,1188,1188,0
|
|
20240620,185800,253282420,1188,1188,1188,1188,0
|
|
20240620,185700,253282420,1188,1188,1188,1188,0
|
|
20240620,185600,253282420,1188,1188,1188,1188,5532
|
|
20240620,185500,253282420,1188,1188,1188,1188,0
|
|
20240620,185400,253282420,1188,1188,1188,1188,0
|
|
20240620,185300,253282420,1188,1188,1188,1188,0
|
|
20240620,185200,253282420,1188,1188,1188,1188,0
|
|
20240620,185100,253282420,1188,1188,1188,1188,0
|
|
20240620,185000,253282420,1188,1188,1188,1188,0
|
|
20240620,184900,253282420,1188,1188,1188,1188,0
|
|
20240620,184800,253282420,1188,1188,1188,1188,0
|
|
20240620,184700,253282420,1188,1188,1188,1188,0
|
|
20240620,184600,253282420,1188,1188,1188,1188,0
|
|
20240620,184500,253282420,1188,1188,1188,1188,0
|
|
20240620,184400,253282420,1188,1188,1188,1188,0
|
|
20240620,184300,253282420,1188,1188,1188,1188,0
|
|
20240620,184200,253282420,1188,1188,1188,1188,0
|
|
20240620,184100,253282420,1188,1188,1188,1188,0
|
|
20240620,184000,253282420,1188,1188,1188,1188,0
|
|
20240620,183900,253282420,1188,1188,1188,1188,0
|
|
20240620,183800,253282420,1188,1188,1188,1188,0
|
|
20240620,183700,253282420,1188,1188,1188,1188,0
|
|
20240620,183600,253282420,1188,1188,1188,1188,0
|
|
20240620,183500,253282420,1188,1188,1188,1188,0
|
|
20240620,183400,253282420,1188,1188,1188,1188,0
|
|
20240620,183300,253282420,1188,1188,1188,1188,0
|
|
20240620,183200,253282420,1188,1188,1188,1188,0
|
|
20240620,183100,253282420,1188,1188,1188,1188,0
|
|
20240620,183000,253282420,1188,1188,1188,1188,0
|
|
20240620,182900,253282420,1188,1188,1188,1188,0
|
|
20240620,182800,253282420,1188,1188,1188,1188,0
|
|
20240620,182700,253282420,1188,1188,1188,1188,0
|
|
20240620,182600,253282420,1188,1188,1188,1188,5532
|
|
20240620,182500,253282420,1188,1188,1188,1188,0
|
|
20240620,182400,253282420,1188,1188,1188,1188,0
|
|
20240620,182300,253282420,1188,1188,1188,1188,0
|
|
20240620,182200,253282420,1188,1188,1188,1188,0
|
|
20240620,182100,253282420,1188,1188,1188,1188,0
|
|
20240620,182000,253282420,1188,1188,1188,1188,0
|
|
20240620,181900,253282420,1188,1188,1188,1188,0
|
|
20240620,181800,253282420,1188,1188,1188,1188,0
|
|
20240620,181700,253282420,1188,1188,1188,1188,0
|
|
20240620,181600,253282420,1188,1188,1188,1188,0
|
|
20240620,181500,253282420,1188,1188,1188,1188,0
|
|
20240620,181400,253282420,1188,1188,1188,1188,0
|
|
20240620,181300,253282420,1188,1188,1188,1188,0
|
|
20240620,181200,253282420,1188,1188,1188,1188,0
|
|
20240620,181100,253282420,1188,1188,1188,1188,0
|
|
20240620,181000,253282420,1188,1188,1188,1188,0
|
|
20240620,180900,253282420,1188,1188,1188,1188,0
|
|
20240620,180800,253282420,1188,1188,1188,1188,0
|
|
20240620,180700,253282420,1188,1188,1188,1188,0
|
|
20240620,180600,253282420,1188,1188,1188,1188,0
|
|
20240620,180500,253282420,1188,1188,1188,1188,0
|
|
20240620,180400,253282420,1188,1188,1188,1188,0
|
|
20240620,180300,253282420,1188,1188,1188,1188,0
|
|
20240620,180200,253282420,1188,1188,1188,1188,0
|
|
20240620,180100,253282420,1188,1188,1188,1188,0
|
|
20240620,180000,253282420,1188,1188,1188,1188,0
|
|
20240620,175900,253282420,1188,1188,1188,1188,0
|
|
20240620,175800,253282420,1188,1188,1188,1188,0
|
|
20240620,175700,253282420,1188,1188,1188,1188,0
|
|
20240620,175600,253282420,1188,1188,1188,1188,5532
|
|
20240620,175500,253282420,1188,1188,1188,1188,0
|
|
20240620,175400,253282420,1188,1188,1188,1188,0
|
|
20240620,175300,253282420,1188,1188,1188,1188,0
|
|
20240620,175200,253282420,1188,1188,1188,1188,0
|
|
20240620,175100,253282420,1188,1188,1188,1188,0
|
|
20240620,175000,253282420,1188,1188,1188,1188,0
|
|
20240620,174900,253282420,1188,1188,1188,1188,0
|
|
20240620,174800,253282420,1188,1188,1188,1188,0
|
|
20240620,174700,253282420,1188,1188,1188,1188,0
|
|
20240620,174600,253282420,1188,1188,1188,1188,0
|
|
20240620,174500,253282420,1188,1188,1188,1188,0
|
|
20240620,174400,253282420,1188,1188,1188,1188,0
|
|
20240620,174300,253282420,1188,1188,1188,1188,0
|
|
20240620,174200,253282420,1188,1188,1188,1188,0
|
|
20240620,174100,253282420,1188,1188,1188,1188,0
|
|
20240620,174000,253282420,1188,1188,1188,1188,0
|
|
20240620,173900,253282420,1188,1188,1188,1188,0
|
|
20240620,173800,253282420,1188,1188,1188,1188,0
|
|
20240620,173700,253282420,1188,1188,1188,1188,0
|
|
20240620,173600,253282420,1188,1188,1188,1188,0
|
|
20240620,173500,253282420,1188,1188,1188,1188,0
|
|
20240620,173400,253282420,1188,1188,1188,1188,0
|
|
20240620,173300,253282420,1188,1188,1188,1188,0
|
|
20240620,173200,253282420,1188,1188,1188,1188,0
|
|
20240620,173100,253282420,1188,1188,1188,1188,0
|
|
20240620,173000,253282420,1188,1188,1188,1188,0
|
|
20240620,172900,253282420,1188,1188,1188,1188,0
|
|
20240620,172800,253282420,1188,1188,1188,1188,0
|
|
20240620,172700,253282420,1188,1188,1188,1188,0
|
|
20240620,172600,253282420,1188,1188,1188,1188,5532
|
|
20240620,172500,253282420,1188,1188,1188,1188,0
|
|
20240620,172400,253282420,1188,1188,1188,1188,0
|
|
20240620,172300,253282420,1188,1188,1188,1188,0
|
|
20240620,172200,253282420,1188,1188,1188,1188,0
|
|
20240620,172100,253282420,1188,1188,1188,1188,0
|
|
20240620,172000,253282420,1188,1188,1188,1188,0
|
|
20240620,171900,253282420,1188,1188,1188,1188,0
|
|
20240620,171800,253282420,1188,1188,1188,1188,0
|
|
20240620,171700,253282420,1188,1188,1188,1188,0
|
|
20240620,171600,253282420,1188,1188,1188,1188,0
|
|
20240620,171500,253282420,1188,1188,1188,1188,0
|
|
20240620,171400,253282420,1188,1188,1188,1188,0
|
|
20240620,171300,253282420,1188,1188,1188,1188,0
|
|
20240620,171200,253282420,1188,1188,1188,1188,0
|
|
20240620,171100,253282420,1188,1188,1188,1188,0
|
|
20240620,171000,253282420,1188,1188,1188,1188,0
|
|
20240620,170900,253282420,1188,1188,1188,1188,0
|
|
20240620,170800,253282420,1188,1188,1188,1188,0
|
|
20240620,170700,253282420,1188,1188,1188,1188,0
|
|
20240620,170600,253282420,1188,1188,1188,1188,0
|
|
20240620,170500,253282420,1188,1188,1188,1188,0
|
|
20240620,170400,253282420,1188,1188,1188,1188,0
|
|
20240620,170300,253282420,1188,1188,1188,1188,0
|
|
20240620,170200,253282420,1188,1188,1188,1188,0
|
|
20240620,170100,253282420,1188,1188,1188,1188,0
|
|
20240620,170000,253282420,1188,1188,1188,1188,0
|
|
20240620,165900,253282420,1188,1188,1188,1188,0
|
|
20240620,165800,253282420,1188,1188,1188,1188,0
|
|
20240620,165700,253282420,1188,1188,1188,1188,0
|
|
20240620,165600,253282420,1188,1188,1188,1188,5532
|
|
20240620,165500,253282420,1188,1188,1188,1188,0
|
|
20240620,165400,253282420,1188,1188,1188,1188,0
|
|
20240620,165300,253282420,1188,1188,1188,1188,0
|
|
20240620,165200,253282420,1188,1188,1188,1188,0
|
|
20240620,165100,253282420,1188,1188,1188,1188,0
|
|
20240620,165000,253282420,1188,1188,1188,1188,0
|
|
20240620,164900,253282420,1188,1188,1188,1188,0
|
|
20240620,164800,253282420,1188,1188,1188,1188,0
|
|
20240620,164700,253282420,1188,1188,1188,1188,0
|
|
20240620,164600,253282420,1188,1188,1188,1188,0
|
|
20240620,164500,253282420,1188,1188,1188,1188,0
|
|
20240620,164400,253282420,1188,1188,1188,1188,0
|
|
20240620,164300,253282420,1188,1188,1188,1188,0
|
|
20240620,164200,253282420,1188,1188,1188,1188,0
|
|
20240620,164100,253282420,1188,1188,1188,1188,0
|
|
20240620,164000,253282420,1188,1188,1188,1188,0
|
|
20240620,163900,253282420,1188,1188,1188,1188,0
|
|
20240620,163800,253282420,1188,1188,1188,1188,0
|
|
20240620,163700,253282420,1188,1188,1188,1188,0
|
|
20240620,163600,253282420,1188,1188,1188,1188,0
|
|
20240620,163500,253282420,1188,1188,1188,1188,0
|
|
20240620,163400,253282420,1188,1188,1188,1188,0
|
|
20240620,163300,253282420,1188,1188,1188,1188,0
|
|
20240620,163200,253282420,1188,1188,1188,1188,0
|
|
20240620,163100,253282420,1188,1188,1188,1188,0
|
|
20240620,163000,253282420,1188,1188,1188,1188,0
|
|
20240620,162900,253282420,1188,1188,1188,1188,0
|
|
20240620,162800,253282420,1188,1188,1188,1188,0
|
|
20240620,162700,253282420,1188,1188,1188,1188,0
|
|
20240620,162600,253282420,1188,1188,1188,1188,5532
|
|
20240620,162500,253282420,1188,1188,1188,1188,0
|
|
20240620,162400,253282420,1188,1188,1188,1188,0
|
|
20240620,162300,253282420,1188,1188,1188,1188,0
|
|
20240620,162200,253282420,1188,1188,1188,1188,0
|
|
20240620,162100,253282420,1188,1188,1188,1188,0
|
|
20240620,162000,253282420,1188,1188,1188,1188,0
|
|
20240620,161900,253282420,1188,1188,1188,1188,0
|
|
20240620,161800,253282420,1188,1188,1188,1188,0
|
|
20240620,161700,253282420,1188,1188,1188,1188,0
|
|
20240620,161600,253282420,1188,1188,1188,1188,0
|
|
20240620,161500,253282420,1188,1188,1188,1188,0
|
|
20240620,161400,253282420,1188,1188,1188,1188,0
|
|
20240620,161300,253282420,1188,1188,1188,1188,0
|
|
20240620,161200,253282420,1188,1188,1188,1188,0
|
|
20240620,161100,253282420,1188,1188,1188,1188,0
|
|
20240620,161000,253282420,1188,1188,1188,1188,0
|
|
20240620,160900,253282420,1188,1188,1188,1188,0
|
|
20240620,160800,253282420,1188,1188,1188,1188,0
|
|
20240620,160700,253282420,1188,1188,1188,1188,0
|
|
20240620,160600,253282420,1188,1188,1188,1188,0
|
|
20240620,160500,253282420,1188,1188,1188,1188,0
|
|
20240620,160400,253282420,1188,1188,1188,1188,0
|
|
20240620,160300,253282420,1188,1188,1188,1188,0
|
|
20240620,160200,253282420,1188,1188,1188,1188,0
|
|
20240620,160100,253282420,1188,1188,1188,1188,0
|
|
20240620,160000,253282420,1188,1188,1188,1188,0
|
|
20240620,155900,253282420,1188,1188,1188,1188,0
|
|
20240620,155800,253282420,1188,1188,1188,1188,0
|
|
20240620,155700,253282420,1188,1188,1188,1188,0
|
|
20240620,155600,253282420,1188,1188,1188,1188,5532
|
|
20240620,155500,253282420,1188,1188,1188,1188,0
|
|
20240620,155400,253282420,1188,1188,1188,1188,0
|
|
20240620,155300,253282420,1188,1188,1188,1188,0
|
|
20240620,155200,253282420,1188,1188,1188,1188,0
|
|
20240620,155100,253282420,1188,1188,1188,1188,0
|
|
20240620,155000,253282420,1188,1188,1188,1188,0
|
|
20240620,154900,253282420,1188,1188,1188,1188,0
|
|
20240620,154800,253282420,1188,1188,1188,1188,0
|
|
20240620,154700,253282420,1188,1188,1188,1188,0
|
|
20240620,154600,253282420,1188,1188,1188,1188,0
|
|
20240620,154500,253282420,1188,1188,1188,1188,0
|
|
20240620,154400,253282420,1188,1188,1188,1188,0
|
|
20240620,154300,253282420,1188,1188,1188,1188,0
|
|
20240620,154200,253282420,1188,1188,1188,1188,0
|
|
20240620,154100,253282420,1188,1188,1188,1188,0
|
|
20240620,154000,253282420,1188,1188,1188,1188,0
|
|
20240620,153900,253282420,1188,1188,1188,1188,0
|
|
20240620,153800,253282420,1188,1188,1188,1188,0
|
|
20240620,153700,253282420,1188,1188,1188,1188,0
|
|
20240620,153600,253282420,1188,1188,1188,1188,0
|
|
20240620,153500,253282420,1188,1188,1188,1188,0
|
|
20240620,153400,253282420,1188,1188,1188,1188,0
|
|
20240620,153300,253282420,1188,1188,1188,1188,0
|
|
20240620,153200,253282420,1188,1188,1188,1188,0
|
|
20240620,153100,253282420,1188,1188,1188,1188,0
|
|
20240620,153000,253282420,1188,1188,1188,1188,5532
|
|
20240620,152900,246710404,1187,1187,1187,1187,0
|
|
20240620,152800,246710404,1187,1187,1187,1187,0
|
|
20240620,152700,246710404,1187,1187,1187,1187,0
|
|
20240620,152600,246710404,1187,1187,1187,1187,0
|
|
20240620,152500,246710404,1187,1187,1187,1187,0
|
|
20240620,152400,246710404,1187,1187,1187,1187,0
|
|
20240620,152300,246710404,1187,1187,1187,1187,0
|
|
20240620,152200,246710404,1187,1187,1187,1187,0
|
|
20240620,152100,246710404,1187,1187,1187,1187,0
|
|
20240620,152000,246710404,1187,1187,1187,1187,0
|
|
20240620,151900,246710404,1187,1191,1195,1187,5405
|
|
20240620,151800,240264222,1192,1192,1192,1192,1
|
|
20240620,151700,240263030,1189,1192,1192,1189,510
|
|
20240620,151600,239656637,1192,1192,1192,1192,0
|
|
20240620,151500,239656637,1192,1192,1192,1187,92
|
|
20240620,151400,239547203,1187,1187,1187,1187,63
|
|
20240620,151300,239472422,1188,1191,1191,1188,37
|
|
20240620,151200,239428409,1186,1191,1191,1186,1018
|
|
20240620,151100,238220935,1187,1187,1187,1187,4305
|
|
20240620,151000,233110900,1187,1187,1187,1187,558
|
|
20240620,150900,232448554,1193,1193,1193,1193,0
|
|
20240620,150800,232448554,1193,1193,1193,1193,1
|
|
20240620,150700,232447361,1193,1193,1193,1193,0
|
|
20240620,150600,232447361,1193,1193,1193,1193,0
|
|
20240620,150500,232447361,1193,1193,1193,1193,0
|
|
20240620,150400,232447361,1193,1193,1193,1193,0
|
|
20240620,150300,232447361,1193,1193,1193,1193,12
|
|
20240620,150200,232433045,1193,1193,1193,1193,0
|
|
20240620,150100,232433045,1193,1193,1193,1193,0
|
|
20240620,150000,232433045,1193,1193,1193,1193,4
|
|
20240620,145900,232428273,1190,1192,1192,1187,6004
|
|
20240620,145800,225298487,1186,1190,1190,1186,1000
|
|
20240620,145700,224111791,1194,1194,1194,1194,4
|
|
20240620,145600,224107015,1192,1192,1192,1192,0
|
|
20240620,145500,224107015,1192,1192,1192,1192,4793
|
|
20240620,145400,218393759,1192,1192,1192,1192,1
|
|
20240620,145300,218392567,1192,1192,1192,1192,0
|
|
20240620,145200,218392567,1192,1189,1192,1188,1849
|
|
20240620,145100,216194152,1192,1192,1192,1192,0
|
|
20240620,145000,216194152,1192,1192,1192,1192,0
|
|
20240620,144900,216194152,1192,1192,1192,1192,0
|
|
20240620,144800,216194152,1192,1192,1192,1192,18
|
|
20240620,144700,216172696,1187,1189,1189,1187,1399
|
|
20240620,144600,214511139,1189,1189,1189,1189,10
|
|
20240620,144500,214499249,1192,1192,1192,1192,10
|
|
20240620,144400,214487329,1192,1192,1192,1192,0
|
|
20240620,144300,214487329,1192,1192,1192,1192,0
|
|
20240620,144200,214487329,1192,1192,1192,1192,1
|
|
20240620,144100,214486137,1190,1190,1190,1190,350
|
|
20240620,144000,214069637,1192,1192,1192,1192,0
|
|
20240620,143900,214069637,1192,1192,1192,1192,0
|
|
20240620,143800,214069637,1192,1192,1192,1192,0
|
|
20240620,143700,214069637,1192,1192,1192,1192,0
|
|
20240620,143600,214069637,1192,1192,1192,1192,0
|
|
20240620,143500,214069637,1192,1192,1192,1192,0
|
|
20240620,143400,214069637,1192,1192,1192,1192,18
|
|
20240620,143300,214048181,1190,1190,1190,1190,873
|
|
20240620,143200,213009311,1190,1188,1190,1187,2670
|
|
20240620,143100,209839405,1188,1193,1193,1188,9895
|
|
20240620,143000,198071273,1193,1193,1193,1193,5
|
|
20240620,142900,198065308,1193,1193,1193,1193,0
|
|
20240620,142800,198065308,1193,1193,1193,1193,0
|
|
20240620,142700,198065308,1193,1193,1193,1193,0
|
|
20240620,142600,198065308,1193,1193,1193,1193,0
|
|
20240620,142500,198065308,1193,1193,1193,1193,12
|
|
20240620,142400,198050992,1193,1192,1193,1190,154
|
|
20240620,142300,197867696,1193,1193,1193,1193,6
|
|
20240620,142200,197860538,1193,1193,1193,1193,0
|
|
20240620,142100,197860538,1193,1193,1193,1193,4
|
|
20240620,142000,197855766,1190,1190,1190,1190,50
|
|
20240620,141900,197796266,1193,1193,1193,1193,0
|
|
20240620,141800,197796266,1193,1193,1193,1193,0
|
|
20240620,141700,197796266,1193,1193,1193,1193,43
|
|
20240620,141600,197744967,1193,1192,1193,1190,54
|
|
20240620,141500,197680687,1193,1193,1193,1193,4
|
|
20240620,141400,197675915,1191,1191,1191,1191,518
|
|
20240620,141300,197058977,1195,1195,1195,1195,0
|
|
20240620,141200,197058977,1195,1195,1195,1195,0
|
|
20240620,141100,197058977,1195,1195,1195,1195,0
|
|
20240620,141000,197058977,1195,1195,1195,1195,0
|
|
20240620,140900,197058977,1195,1195,1195,1195,0
|
|
20240620,140800,197058977,1195,1195,1195,1192,58
|
|
20240620,140700,196989757,1190,1190,1190,1190,1671
|
|
20240620,140600,195001267,1195,1195,1195,1195,0
|
|
20240620,140500,195001267,1195,1195,1195,1195,0
|
|
20240620,140400,195001267,1195,1195,1195,1195,0
|
|
20240620,140300,195001267,1195,1195,1195,1195,3
|
|
20240620,140200,194997682,1196,1196,1196,1196,0
|
|
20240620,140100,194997682,1196,1196,1196,1196,863
|
|
20240620,140000,193965534,1196,1191,1196,1191,248
|
|
20240620,135900,193668936,1191,1191,1191,1191,0
|
|
20240620,135800,193668936,1191,1191,1191,1191,1
|
|
20240620,135700,193667745,1190,1191,1191,1190,250
|
|
20240620,135600,193370045,1190,1190,1190,1190,0
|
|
20240620,135500,193370045,1190,1191,1191,1190,1208
|
|
20240620,135400,191931457,1192,1192,1192,1192,63
|
|
20240620,135300,191856361,1196,1196,1196,1196,0
|
|
20240620,135200,191856361,1196,1191,1196,1191,64
|
|
20240620,135100,191780047,1192,1192,1192,1192,44
|
|
20240620,135000,191727599,1196,1196,1196,1196,0
|
|
20240620,134900,191727599,1196,1196,1196,1196,0
|
|
20240620,134800,191727599,1196,1196,1196,1196,0
|
|
20240620,134700,191727599,1196,1196,1196,1196,2
|
|
20240620,134600,191725207,1196,1196,1196,1196,0
|
|
20240620,134500,191725207,1196,1196,1196,1196,0
|
|
20240620,134400,191725207,1196,1196,1196,1196,0
|
|
20240620,134300,191725207,1196,1196,1196,1196,0
|
|
20240620,134200,191725207,1196,1196,1196,1196,0
|
|
20240620,134100,191725207,1196,1196,1196,1196,0
|
|
20240620,134000,191725207,1196,1196,1196,1196,0
|
|
20240620,133900,191725207,1196,1194,1196,1190,3182
|
|
20240620,133800,187938155,1194,1194,1194,1194,0
|
|
20240620,133700,187938155,1194,1194,1194,1194,0
|
|
20240620,133600,187938155,1194,1196,1196,1194,19
|
|
20240620,133500,187915433,1190,1190,1190,1190,7144
|
|
20240620,133400,179414073,1190,1191,1191,1190,5000
|
|
20240620,133300,173461947,1191,1194,1194,1191,5000
|
|
20240620,133200,167506814,1197,1197,1197,1195,80
|
|
20240620,133100,167411143,1191,1193,1193,1191,10000
|
|
20240620,133000,155499765,1191,1196,1196,1191,10000
|
|
20240620,132900,143575974,1198,1198,1198,1198,0
|
|
20240620,132800,143575974,1198,1198,1198,1198,0
|
|
20240620,132700,143575974,1198,1198,1198,1198,0
|
|
20240620,132600,143575974,1198,1198,1198,1198,52
|
|
20240620,132500,143513678,1199,1199,1199,1199,18
|
|
20240620,132400,143492096,1194,1194,1194,1194,111
|
|
20240620,132300,143359562,1194,1194,1194,1194,1091
|
|
20240620,132200,142056908,1198,1195,1198,1195,95
|
|
20240620,132100,141943329,1198,1198,1198,1198,0
|
|
20240620,132000,141943329,1198,1198,1198,1198,0
|
|
20240620,131900,141943329,1198,1198,1198,1198,0
|
|
20240620,131800,141943329,1198,1198,1198,1198,0
|
|
20240620,131700,141943329,1198,1198,1198,1198,10
|
|
20240620,131600,141931349,1199,1199,1199,1199,0
|
|
20240620,131500,141931349,1199,1199,1199,1199,0
|
|
20240620,131400,141931349,1199,1199,1199,1199,0
|
|
20240620,131300,141931349,1199,1199,1199,1199,44
|
|
20240620,131200,141878593,1196,1197,1197,1196,1200
|
|
20240620,131100,140443349,1199,1199,1199,1199,0
|
|
20240620,131000,140443349,1199,1198,1199,1198,3212
|
|
20240620,130900,136592179,1199,1199,1199,1199,0
|
|
20240620,130800,136592179,1199,1199,1199,1199,44
|
|
20240620,130700,136539423,1199,1199,1199,1199,36
|
|
20240620,130600,136496259,1197,1197,1197,1197,0
|
|
20240620,130500,136496259,1197,1197,1197,1197,713
|
|
20240620,130400,135642798,1199,1199,1199,1199,88
|
|
20240620,130300,135537286,1199,1199,1199,1199,0
|
|
20240620,130200,135537286,1199,1199,1199,1199,0
|
|
20240620,130100,135537286,1199,1199,1199,1199,3984
|
|
20240620,130000,130760470,1199,1199,1199,1199,6918
|
|
20240620,125900,122465788,1199,1199,1199,1199,44
|
|
20240620,125800,122413032,1196,1196,1196,1196,1
|
|
20240620,125700,122411836,1199,1198,1199,1198,44
|
|
20240620,125600,122359081,1193,1194,1194,1193,6144
|
|
20240620,125500,115023332,1194,1194,1194,1194,20
|
|
20240620,125400,114999452,1193,1194,1194,1193,133
|
|
20240620,125300,114840651,1193,1193,1193,1193,0
|
|
20240620,125200,114840651,1193,1193,1193,1193,2457
|
|
20240620,125100,111909450,1193,1193,1193,1193,0
|
|
20240620,125000,111909450,1193,1193,1193,1193,1157
|
|
20240620,124900,110529149,1194,1195,1195,1194,3891
|
|
20240620,124800,105882962,1195,1195,1195,1195,510
|
|
20240620,124700,105273512,1195,1195,1195,1195,0
|
|
20240620,124600,105273512,1195,1195,1195,1195,1200
|
|
20240620,124500,103839512,1200,1200,1200,1200,0
|
|
20240620,124400,103839512,1200,1200,1200,1200,0
|
|
20240620,124300,103839512,1200,1200,1200,1200,0
|
|
20240620,124200,103839512,1200,1200,1200,1200,0
|
|
20240620,124100,103839512,1200,1200,1200,1200,0
|
|
20240620,124000,103839512,1200,1200,1200,1200,18
|
|
20240620,123900,103817912,1195,1195,1195,1195,0
|
|
20240620,123800,103817912,1195,1195,1195,1195,0
|
|
20240620,123700,103817912,1195,1195,1195,1195,0
|
|
20240620,123600,103817912,1195,1195,1195,1195,0
|
|
20240620,123500,103817912,1195,1195,1195,1195,21
|
|
20240620,123400,103792817,1196,1196,1196,1196,111
|
|
20240620,123300,103660061,1196,1196,1196,1196,1060
|
|
20240620,123200,102392301,1197,1197,1197,1197,0
|
|
20240620,123100,102392301,1197,1197,1197,1197,0
|
|
20240620,123000,102392301,1197,1197,1197,1197,154
|
|
20240620,122900,102207963,1197,1197,1197,1197,0
|
|
20240620,122800,102207963,1197,1197,1197,1197,0
|
|
20240620,122700,102207963,1197,1197,1197,1197,0
|
|
20240620,122600,102207963,1197,1197,1197,1197,0
|
|
20240620,122500,102207963,1197,1197,1197,1197,2
|
|
20240620,122400,102205569,1199,1199,1199,1199,0
|
|
20240620,122300,102205569,1199,1199,1199,1199,0
|
|
20240620,122200,102205569,1199,1199,1199,1199,0
|
|
20240620,122100,102205569,1199,1199,1199,1199,0
|
|
20240620,122000,102205569,1199,1199,1199,1199,0
|
|
20240620,121900,102205569,1199,1199,1199,1199,2
|
|
20240620,121800,102203171,1199,1199,1199,1199,0
|
|
20240620,121700,102203171,1199,1199,1199,1199,0
|
|
20240620,121600,102203171,1199,1199,1199,1199,0
|
|
20240620,121500,102203171,1199,1199,1199,1199,100
|
|
20240620,121400,102083271,1199,1199,1199,1199,203
|
|
20240620,121300,101839874,1200,1200,1200,1200,0
|
|
20240620,121200,101839874,1200,1200,1200,1200,0
|
|
20240620,121100,101839874,1200,1200,1200,1200,4
|
|
20240620,121000,101835074,1201,1201,1201,1201,0
|
|
20240620,120900,101835074,1201,1201,1201,1201,1111
|
|
20240620,120800,100500763,1201,1201,1201,1201,0
|
|
20240620,120700,100500763,1201,1200,1201,1200,418
|
|
20240620,120600,99998980,1199,1199,1199,1199,0
|
|
20240620,120500,99998980,1199,1199,1199,1199,0
|
|
20240620,120400,99998980,1199,1199,1199,1199,0
|
|
20240620,120300,99998980,1199,1199,1199,1199,0
|
|
20240620,120200,99998980,1199,1199,1199,1199,0
|
|
20240620,120100,99998980,1199,1199,1199,1199,0
|
|
20240620,120000,99998980,1199,1199,1199,1199,0
|
|
20240620,115900,99998980,1199,1199,1199,1199,0
|
|
20240620,115800,99998980,1199,1199,1199,1199,0
|
|
20240620,115700,99998980,1199,1199,1199,1199,2
|
|
20240620,115600,99996582,1200,1200,1200,1200,0
|
|
20240620,115500,99996582,1200,1200,1200,1200,0
|
|
20240620,115400,99996582,1200,1200,1200,1200,0
|
|
20240620,115300,99996582,1200,1200,1200,1200,0
|
|
20240620,115200,99996582,1200,1200,1200,1200,0
|
|
20240620,115100,99996582,1200,1200,1200,1200,0
|
|
20240620,115000,99996582,1200,1200,1200,1200,0
|
|
20240620,114900,99996582,1200,1200,1200,1200,0
|
|
20240620,114800,99996582,1200,1200,1200,1200,0
|
|
20240620,114700,99996582,1200,1200,1200,1200,44
|
|
20240620,114600,99943782,1199,1199,1199,1199,0
|
|
20240620,114500,99943782,1199,1199,1199,1199,0
|
|
20240620,114400,99943782,1199,1199,1199,1199,0
|
|
20240620,114300,99943782,1199,1199,1199,1199,636
|
|
20240620,114200,99181218,1199,1199,1199,1199,0
|
|
20240620,114100,99181218,1199,1199,1199,1199,0
|
|
20240620,114000,99181218,1199,1199,1199,1199,0
|
|
20240620,113900,99181218,1199,1199,1199,1199,0
|
|
20240620,113800,99181218,1199,1199,1199,1199,0
|
|
20240620,113700,99181218,1199,1199,1199,1199,0
|
|
20240620,113600,99181218,1199,1199,1199,1199,0
|
|
20240620,113500,99181218,1199,1199,1199,1199,0
|
|
20240620,113400,99181218,1199,1199,1199,1199,0
|
|
20240620,113300,99181218,1199,1199,1199,1199,0
|
|
20240620,113200,99181218,1199,1199,1199,1199,0
|
|
20240620,113100,99181218,1199,1199,1199,1199,0
|
|
20240620,113000,99181218,1199,1199,1199,1199,0
|
|
20240620,112900,99181218,1199,1199,1199,1199,0
|
|
20240620,112800,99181218,1199,1199,1199,1199,0
|
|
20240620,112700,99181218,1199,1199,1199,1199,0
|
|
20240620,112600,99181218,1199,1199,1199,1199,0
|
|
20240620,112500,99181218,1199,1199,1199,1199,0
|
|
20240620,112400,99181218,1199,1199,1199,1199,0
|
|
20240620,112300,99181218,1199,1199,1199,1199,0
|
|
20240620,112200,99181218,1199,1199,1199,1199,44
|
|
20240620,112100,99128462,1196,1196,1196,1196,0
|
|
20240620,112000,99128462,1196,1196,1196,1196,0
|
|
20240620,111900,99128462,1196,1197,1197,1196,48
|
|
20240620,111800,99071052,1199,1199,1199,1199,0
|
|
20240620,111700,99071052,1199,1199,1199,1199,0
|
|
20240620,111600,99071052,1199,1199,1199,1199,2
|
|
20240620,111500,99068654,1199,1199,1199,1199,233
|
|
20240620,111400,98789287,1199,1199,1199,1199,0
|
|
20240620,111300,98789287,1199,1197,1199,1196,221
|
|
20240620,111200,98524795,1198,1199,1199,1198,64
|
|
20240620,111100,98448103,1200,1200,1200,1200,0
|
|
20240620,111000,98448103,1200,1200,1200,1200,0
|
|
20240620,110900,98448103,1200,1200,1200,1200,0
|
|
20240620,110800,98448103,1200,1200,1200,1200,0
|
|
20240620,110700,98448103,1200,1200,1200,1200,0
|
|
20240620,110600,98448103,1200,1200,1200,1200,0
|
|
20240620,110500,98448103,1200,1200,1200,1200,0
|
|
20240620,110400,98448103,1200,1200,1200,1200,0
|
|
20240620,110300,98448103,1200,1200,1200,1200,0
|
|
20240620,110200,98448103,1200,1200,1200,1200,0
|
|
20240620,110100,98448103,1200,1200,1200,1200,1706
|
|
20240620,110000,96400903,1200,1200,1200,1200,132
|
|
20240620,105900,96242503,1196,1196,1196,1196,7
|
|
20240620,105800,96234131,1199,1198,1199,1198,3000
|
|
20240620,105700,92637370,1198,1198,1198,1198,44
|
|
20240620,105600,92584658,1197,1197,1197,1197,0
|
|
20240620,105500,92584658,1197,1197,1197,1197,0
|
|
20240620,105400,92584658,1197,1197,1197,1197,0
|
|
20240620,105300,92584658,1197,1193,1197,1193,1018
|
|
20240620,105200,91370180,1193,1193,1193,1193,0
|
|
20240620,105100,91370180,1193,1193,1193,1193,1500
|
|
20240620,105000,89580680,1193,1194,1194,1193,3449
|
|
20240620,104900,85464823,1198,1198,1198,1198,0
|
|
20240620,104800,85464823,1198,1198,1198,1198,44
|
|
20240620,104700,85412111,1196,1198,1198,1196,88
|
|
20240620,104600,85306775,1195,1195,1195,1195,1
|
|
20240620,104500,85305580,1195,1195,1195,1195,44
|
|
20240620,104400,85253000,1198,1198,1198,1198,0
|
|
20240620,104300,85253000,1198,1198,1198,1198,1
|
|
20240620,104200,85251802,1198,1198,1198,1198,0
|
|
20240620,104100,85251802,1198,1198,1198,1198,0
|
|
20240620,104000,85251802,1198,1198,1198,1198,44
|
|
20240620,103900,85199090,1194,1196,1196,1194,4964
|
|
20240620,103800,79268544,1196,1196,1196,1196,0
|
|
20240620,103700,79268544,1196,1196,1196,1196,1000
|
|
20240620,103600,78072544,1196,1196,1196,1196,0
|
|
20240620,103500,78072544,1196,1194,1196,1194,2100
|
|
20240620,103400,75562344,1195,1196,1196,1195,515
|
|
20240620,103300,74946819,1198,1198,1198,1198,0
|
|
20240620,103200,74946819,1198,1198,1198,1198,0
|
|
20240620,103100,74946819,1198,1198,1198,1198,0
|
|
20240620,103000,74946819,1198,1198,1198,1198,0
|
|
20240620,102900,74946819,1198,1196,1198,1195,978
|
|
20240620,102800,73777603,1198,1198,1198,1198,0
|
|
20240620,102700,73777603,1198,1198,1198,1198,100
|
|
20240620,102600,73657803,1198,1198,1198,1198,0
|
|
20240620,102500,73657803,1198,1198,1198,1198,0
|
|
20240620,102400,73657803,1198,1198,1198,1198,0
|
|
20240620,102300,73657803,1198,1198,1198,1198,0
|
|
20240620,102200,73657803,1198,1198,1198,1198,0
|
|
20240620,102100,73657803,1198,1198,1198,1198,0
|
|
20240620,102000,73657803,1198,1198,1198,1198,102
|
|
20240620,101900,73535607,1198,1198,1198,1198,0
|
|
20240620,101800,73535607,1198,1198,1198,1198,0
|
|
20240620,101700,73535607,1198,1198,1198,1198,0
|
|
20240620,101600,73535607,1198,1198,1198,1198,46
|
|
20240620,101500,73480499,1201,1201,1201,1201,0
|
|
20240620,101400,73480499,1201,1201,1201,1201,0
|
|
20240620,101300,73480499,1201,1201,1201,1201,0
|
|
20240620,101200,73480499,1201,1200,1201,1200,88
|
|
20240620,101100,73374861,1201,1201,1201,1201,0
|
|
20240620,101000,73374861,1201,1201,1201,1201,1483
|
|
20240620,100900,71593778,1201,1201,1201,1201,517
|
|
20240620,100800,70972861,1201,1201,1201,1201,0
|
|
20240620,100700,70972861,1201,1201,1201,1201,0
|
|
20240620,100600,70972861,1201,1201,1201,1201,10
|
|
20240620,100500,70960851,1201,1201,1201,1201,0
|
|
20240620,100400,70960851,1201,1201,1201,1201,1
|
|
20240620,100300,70959650,1201,1200,1201,1200,89
|
|
20240620,100200,70852811,1201,1201,1201,1201,0
|
|
20240620,100100,70852811,1201,1201,1201,1201,0
|
|
20240620,100000,70852811,1201,1201,1201,1201,22
|
|
20240620,095900,70826389,1201,1201,1201,1201,1
|
|
20240620,095800,70825188,1196,1200,1200,1196,100
|
|
20240620,095700,70705571,1201,1201,1201,1201,2
|
|
20240620,095600,70703169,1201,1200,1201,1200,70
|
|
20240620,095500,70619167,1201,1201,1201,1201,5
|
|
20240620,095400,70613162,1200,1200,1200,1200,0
|
|
20240620,095300,70613162,1200,1200,1200,1200,100
|
|
20240620,095200,70493162,1200,1200,1200,1200,842
|
|
20240620,095100,69482762,1200,1200,1200,1200,0
|
|
20240620,095000,69482762,1200,1200,1200,1200,1000
|
|
20240620,094900,68282762,1200,1200,1200,1200,0
|
|
20240620,094800,68282762,1200,1199,1200,1199,44
|
|
20240620,094700,68230001,1198,1198,1198,1198,0
|
|
20240620,094600,68230001,1198,1198,1198,1198,0
|
|
20240620,094500,68230001,1198,1198,1198,1198,115
|
|
20240620,094400,68092231,1199,1199,1199,1199,10
|
|
20240620,094300,68080241,1201,1200,1201,1200,120
|
|
20240620,094200,67936141,1202,1202,1202,1202,0
|
|
20240620,094100,67936141,1202,1193,1202,1193,57
|
|
20240620,094000,67867665,1193,1193,1193,1193,48
|
|
20240620,093900,67810401,1193,1193,1203,1193,1729
|
|
20240620,093800,65738856,1200,1197,1200,1197,88
|
|
20240620,093700,65633386,1192,1194,1194,1192,50
|
|
20240620,093600,65573775,1193,1193,1193,1193,399
|
|
20240620,093500,65097768,1194,1194,1194,1194,69
|
|
20240620,093400,65015382,1194,1196,1196,1194,6
|
|
20240620,093300,65008212,1197,1197,1197,1197,4
|
|
20240620,093200,65003424,1197,1197,1197,1197,898
|
|
20240620,093100,63928518,1192,1192,1192,1192,300
|
|
20240620,093000,63570918,1197,1197,1197,1197,44
|
|
20240620,092900,63518250,1191,1191,1191,1191,0
|
|
20240620,092800,63518250,1191,1191,1191,1191,0
|
|
20240620,092700,63518250,1191,1191,1191,1191,0
|
|
20240620,092600,63518250,1191,1193,1193,1191,12000
|
|
20240620,092500,49224800,1192,1192,1192,1192,5200
|
|
20240620,092400,43026400,1198,1199,1199,1192,10792
|
|
20240620,092300,30144398,1199,1199,1199,1199,3
|
|
20240620,092200,30140801,1193,1193,1193,1193,0
|
|
20240620,092100,30140801,1193,1193,1193,1193,0
|
|
20240620,092000,30140801,1193,1193,1193,1193,0
|
|
20240620,091900,30140801,1193,1193,1193,1193,0
|
|
20240620,091800,30140801,1193,1195,1195,1193,5882
|
|
20240620,091700,23120094,1194,1194,1194,1194,0
|
|
20240620,091600,23120094,1194,1194,1194,1194,0
|
|
20240620,091500,23120094,1194,1194,1194,1194,100
|
|
20240620,091400,23000694,1194,1200,1200,1194,2000
|
|
20240620,091300,20608174,1203,1203,1203,1203,0
|
|
20240620,091200,20608174,1203,1203,1203,1203,0
|
|
20240620,091100,20608174,1203,1199,1203,1199,10
|
|
20240620,091000,20596180,1194,1194,1194,1194,0
|
|
20240620,090900,20596180,1194,1194,1199,1194,1006
|
|
20240620,090800,19394996,1194,1195,1197,1194,4121
|
|
20240620,090700,14473670,1195,1196,1196,1195,660
|
|
20240620,090600,13684837,1195,1198,1198,1195,915
|
|
20240620,090500,12590218,1198,1201,1205,1198,1045
|
|
20240620,090400,11332145,1206,1203,1206,1203,1407
|
|
20240620,090300,9636990,1203,1203,1203,1202,2966
|
|
20240620,090200,6070751,1203,1203,1203,1203,0
|
|
20240620,090100,6070751,1203,1203,1209,1203,319
|
|
20240620,090000,5686809,1203,1200,1203,1200,4739
|