719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,205600,167838439,1168,1168,1168,1168,2047
|
|
20240621,205500,167838439,1168,1168,1168,1168,0
|
|
20240621,205400,167838439,1168,1168,1168,1168,0
|
|
20240621,205300,167838439,1168,1168,1168,1168,0
|
|
20240621,205200,167838439,1168,1168,1168,1168,0
|
|
20240621,205100,167838439,1168,1168,1168,1168,0
|
|
20240621,205000,167838439,1168,1168,1168,1168,0
|
|
20240621,204900,167838439,1168,1168,1168,1168,0
|
|
20240621,204800,167838439,1168,1168,1168,1168,0
|
|
20240621,204700,167838439,1168,1168,1168,1168,0
|
|
20240621,204600,167838439,1168,1168,1168,1168,0
|
|
20240621,204500,167838439,1168,1168,1168,1168,0
|
|
20240621,204400,167838439,1168,1168,1168,1168,0
|
|
20240621,204300,167838439,1168,1168,1168,1168,0
|
|
20240621,204200,167838439,1168,1168,1168,1168,0
|
|
20240621,204100,167838439,1168,1168,1168,1168,0
|
|
20240621,204000,167838439,1168,1168,1168,1168,0
|
|
20240621,203900,167838439,1168,1168,1168,1168,0
|
|
20240621,203800,167838439,1168,1168,1168,1168,0
|
|
20240621,203700,167838439,1168,1168,1168,1168,0
|
|
20240621,203600,167838439,1168,1168,1168,1168,0
|
|
20240621,203500,167838439,1168,1168,1168,1168,0
|
|
20240621,203400,167838439,1168,1168,1168,1168,0
|
|
20240621,203300,167838439,1168,1168,1168,1168,0
|
|
20240621,203200,167838439,1168,1168,1168,1168,0
|
|
20240621,203100,167838439,1168,1168,1168,1168,0
|
|
20240621,203000,167838439,1168,1168,1168,1168,0
|
|
20240621,202900,167838439,1168,1168,1168,1168,0
|
|
20240621,202800,167838439,1168,1168,1168,1168,0
|
|
20240621,202700,167838439,1168,1168,1168,1168,0
|
|
20240621,202600,167838439,1168,1168,1168,1168,2047
|
|
20240621,202500,167838439,1168,1168,1168,1168,0
|
|
20240621,202400,167838439,1168,1168,1168,1168,0
|
|
20240621,202300,167838439,1168,1168,1168,1168,0
|
|
20240621,202200,167838439,1168,1168,1168,1168,0
|
|
20240621,202100,167838439,1168,1168,1168,1168,0
|
|
20240621,202000,167838439,1168,1168,1168,1168,0
|
|
20240621,201900,167838439,1168,1168,1168,1168,0
|
|
20240621,201800,167838439,1168,1168,1168,1168,0
|
|
20240621,201700,167838439,1168,1168,1168,1168,0
|
|
20240621,201600,167838439,1168,1168,1168,1168,0
|
|
20240621,201500,167838439,1168,1168,1168,1168,0
|
|
20240621,201400,167838439,1168,1168,1168,1168,0
|
|
20240621,201300,167838439,1168,1168,1168,1168,0
|
|
20240621,201200,167838439,1168,1168,1168,1168,0
|
|
20240621,201100,167838439,1168,1168,1168,1168,0
|
|
20240621,201000,167838439,1168,1168,1168,1168,0
|
|
20240621,200900,167838439,1168,1168,1168,1168,0
|
|
20240621,200800,167838439,1168,1168,1168,1168,0
|
|
20240621,200700,167838439,1168,1168,1168,1168,0
|
|
20240621,200600,167838439,1168,1168,1168,1168,0
|
|
20240621,200500,167838439,1168,1168,1168,1168,0
|
|
20240621,200400,167838439,1168,1168,1168,1168,0
|
|
20240621,200300,167838439,1168,1168,1168,1168,0
|
|
20240621,200200,167838439,1168,1168,1168,1168,0
|
|
20240621,200100,167838439,1168,1168,1168,1168,0
|
|
20240621,200000,167838439,1168,1168,1168,1168,0
|
|
20240621,195900,167838439,1168,1168,1168,1168,0
|
|
20240621,195800,167838439,1168,1168,1168,1168,0
|
|
20240621,195700,167838439,1168,1168,1168,1168,0
|
|
20240621,195600,167838439,1168,1168,1168,1168,2047
|
|
20240621,195500,167838439,1168,1168,1168,1168,0
|
|
20240621,195400,167838439,1168,1168,1168,1168,0
|
|
20240621,195300,167838439,1168,1168,1168,1168,0
|
|
20240621,195200,167838439,1168,1168,1168,1168,0
|
|
20240621,195100,167838439,1168,1168,1168,1168,0
|
|
20240621,195000,167838439,1168,1168,1168,1168,0
|
|
20240621,194900,167838439,1168,1168,1168,1168,0
|
|
20240621,194800,167838439,1168,1168,1168,1168,0
|
|
20240621,194700,167838439,1168,1168,1168,1168,0
|
|
20240621,194600,167838439,1168,1168,1168,1168,0
|
|
20240621,194500,167838439,1168,1168,1168,1168,0
|
|
20240621,194400,167838439,1168,1168,1168,1168,0
|
|
20240621,194300,167838439,1168,1168,1168,1168,0
|
|
20240621,194200,167838439,1168,1168,1168,1168,0
|
|
20240621,194100,167838439,1168,1168,1168,1168,0
|
|
20240621,194000,167838439,1168,1168,1168,1168,0
|
|
20240621,193900,167838439,1168,1168,1168,1168,0
|
|
20240621,193800,167838439,1168,1168,1168,1168,0
|
|
20240621,193700,167838439,1168,1168,1168,1168,0
|
|
20240621,193600,167838439,1168,1168,1168,1168,0
|
|
20240621,193500,167838439,1168,1168,1168,1168,0
|
|
20240621,193400,167838439,1168,1168,1168,1168,0
|
|
20240621,193300,167838439,1168,1168,1168,1168,0
|
|
20240621,193200,167838439,1168,1168,1168,1168,0
|
|
20240621,193100,167838439,1168,1168,1168,1168,0
|
|
20240621,193000,167838439,1168,1168,1168,1168,0
|
|
20240621,192900,167838439,1168,1168,1168,1168,0
|
|
20240621,192800,167838439,1168,1168,1168,1168,0
|
|
20240621,192700,167838439,1168,1168,1168,1168,0
|
|
20240621,192600,167838439,1168,1168,1168,1168,2047
|
|
20240621,192500,167838439,1168,1168,1168,1168,0
|
|
20240621,192400,167838439,1168,1168,1168,1168,0
|
|
20240621,192300,167838439,1168,1168,1168,1168,0
|
|
20240621,192200,167838439,1168,1168,1168,1168,0
|
|
20240621,192100,167838439,1168,1168,1168,1168,0
|
|
20240621,192000,167838439,1168,1168,1168,1168,0
|
|
20240621,191900,167838439,1168,1168,1168,1168,0
|
|
20240621,191800,167838439,1168,1168,1168,1168,0
|
|
20240621,191700,167838439,1168,1168,1168,1168,0
|
|
20240621,191600,167838439,1168,1168,1168,1168,0
|
|
20240621,191500,167838439,1168,1168,1168,1168,0
|
|
20240621,191400,167838439,1168,1168,1168,1168,0
|
|
20240621,191300,167838439,1168,1168,1168,1168,0
|
|
20240621,191200,167838439,1168,1168,1168,1168,0
|
|
20240621,191100,167838439,1168,1168,1168,1168,0
|
|
20240621,191000,167838439,1168,1168,1168,1168,0
|
|
20240621,190900,167838439,1168,1168,1168,1168,0
|
|
20240621,190800,167838439,1168,1168,1168,1168,0
|
|
20240621,190700,167838439,1168,1168,1168,1168,0
|
|
20240621,190600,167838439,1168,1168,1168,1168,0
|
|
20240621,190500,167838439,1168,1168,1168,1168,0
|
|
20240621,190400,167838439,1168,1168,1168,1168,0
|
|
20240621,190300,167838439,1168,1168,1168,1168,0
|
|
20240621,190200,167838439,1168,1168,1168,1168,0
|
|
20240621,190100,167838439,1168,1168,1168,1168,0
|
|
20240621,190000,167838439,1168,1168,1168,1168,0
|
|
20240621,185900,167838439,1168,1168,1168,1168,0
|
|
20240621,185800,167838439,1168,1168,1168,1168,0
|
|
20240621,185700,167838439,1168,1168,1168,1168,0
|
|
20240621,185600,167838439,1168,1168,1168,1168,2047
|
|
20240621,185500,167838439,1168,1168,1168,1168,0
|
|
20240621,185400,167838439,1168,1168,1168,1168,0
|
|
20240621,185300,167838439,1168,1168,1168,1168,0
|
|
20240621,185200,167838439,1168,1168,1168,1168,0
|
|
20240621,185100,167838439,1168,1168,1168,1168,0
|
|
20240621,185000,167838439,1168,1168,1168,1168,0
|
|
20240621,184900,167838439,1168,1168,1168,1168,0
|
|
20240621,184800,167838439,1168,1168,1168,1168,0
|
|
20240621,184700,167838439,1168,1168,1168,1168,0
|
|
20240621,184600,167838439,1168,1168,1168,1168,0
|
|
20240621,184500,167838439,1168,1168,1168,1168,0
|
|
20240621,184400,167838439,1168,1168,1168,1168,0
|
|
20240621,184300,167838439,1168,1168,1168,1168,0
|
|
20240621,184200,167838439,1168,1168,1168,1168,0
|
|
20240621,184100,167838439,1168,1168,1168,1168,0
|
|
20240621,184000,167838439,1168,1168,1168,1168,0
|
|
20240621,183900,167838439,1168,1168,1168,1168,0
|
|
20240621,183800,167838439,1168,1168,1168,1168,0
|
|
20240621,183700,167838439,1168,1168,1168,1168,0
|
|
20240621,183600,167838439,1168,1168,1168,1168,0
|
|
20240621,183500,167838439,1168,1168,1168,1168,0
|
|
20240621,183400,167838439,1168,1168,1168,1168,0
|
|
20240621,183300,167838439,1168,1168,1168,1168,0
|
|
20240621,183200,167838439,1168,1168,1168,1168,0
|
|
20240621,183100,167838439,1168,1168,1168,1168,0
|
|
20240621,183000,167838439,1168,1168,1168,1168,0
|
|
20240621,182900,167838439,1168,1168,1168,1168,0
|
|
20240621,182800,167838439,1168,1168,1168,1168,0
|
|
20240621,182700,167838439,1168,1168,1168,1168,0
|
|
20240621,182600,167838439,1168,1168,1168,1168,2047
|
|
20240621,182500,167838439,1168,1168,1168,1168,0
|
|
20240621,182400,167838439,1168,1168,1168,1168,0
|
|
20240621,182300,167838439,1168,1168,1168,1168,0
|
|
20240621,182200,167838439,1168,1168,1168,1168,0
|
|
20240621,182100,167838439,1168,1168,1168,1168,0
|
|
20240621,182000,167838439,1168,1168,1168,1168,0
|
|
20240621,181900,167838439,1168,1168,1168,1168,0
|
|
20240621,181800,167838439,1168,1168,1168,1168,0
|
|
20240621,181700,167838439,1168,1168,1168,1168,0
|
|
20240621,181600,167838439,1168,1168,1168,1168,0
|
|
20240621,181500,167838439,1168,1168,1168,1168,0
|
|
20240621,181400,167838439,1168,1168,1168,1168,0
|
|
20240621,181300,167838439,1168,1168,1168,1168,0
|
|
20240621,181200,167838439,1168,1168,1168,1168,0
|
|
20240621,181100,167838439,1168,1168,1168,1168,0
|
|
20240621,181000,167838439,1168,1168,1168,1168,0
|
|
20240621,180900,167838439,1168,1168,1168,1168,0
|
|
20240621,180800,167838439,1168,1168,1168,1168,0
|
|
20240621,180700,167838439,1168,1168,1168,1168,0
|
|
20240621,180600,167838439,1168,1168,1168,1168,0
|
|
20240621,180500,167838439,1168,1168,1168,1168,0
|
|
20240621,180400,167838439,1168,1168,1168,1168,0
|
|
20240621,180300,167838439,1168,1168,1168,1168,0
|
|
20240621,180200,167838439,1168,1168,1168,1168,0
|
|
20240621,180100,167838439,1168,1168,1168,1168,0
|
|
20240621,180000,167838439,1168,1168,1168,1168,0
|
|
20240621,175900,167838439,1168,1168,1168,1168,0
|
|
20240621,175800,167838439,1168,1168,1168,1168,0
|
|
20240621,175700,167838439,1168,1168,1168,1168,0
|
|
20240621,175600,167838439,1168,1168,1168,1168,2047
|
|
20240621,175500,167838439,1168,1168,1168,1168,0
|
|
20240621,175400,167838439,1168,1168,1168,1168,0
|
|
20240621,175300,167838439,1168,1168,1168,1168,0
|
|
20240621,175200,167838439,1168,1168,1168,1168,0
|
|
20240621,175100,167838439,1168,1168,1168,1168,0
|
|
20240621,175000,167838439,1168,1168,1168,1168,0
|
|
20240621,174900,167838439,1168,1168,1168,1168,0
|
|
20240621,174800,167838439,1168,1168,1168,1168,0
|
|
20240621,174700,167838439,1168,1168,1168,1168,0
|
|
20240621,174600,167838439,1168,1168,1168,1168,0
|
|
20240621,174500,167838439,1168,1168,1168,1168,0
|
|
20240621,174400,167838439,1168,1168,1168,1168,0
|
|
20240621,174300,167838439,1168,1168,1168,1168,0
|
|
20240621,174200,167838439,1168,1168,1168,1168,0
|
|
20240621,174100,167838439,1168,1168,1168,1168,0
|
|
20240621,174000,167838439,1168,1168,1168,1168,0
|
|
20240621,173900,167838439,1168,1168,1168,1168,0
|
|
20240621,173800,167838439,1168,1168,1168,1168,0
|
|
20240621,173700,167838439,1168,1168,1168,1168,0
|
|
20240621,173600,167838439,1168,1168,1168,1168,0
|
|
20240621,173500,167838439,1168,1168,1168,1168,0
|
|
20240621,173400,167838439,1168,1168,1168,1168,0
|
|
20240621,173300,167838439,1168,1168,1168,1168,0
|
|
20240621,173200,167838439,1168,1168,1168,1168,0
|
|
20240621,173100,167838439,1168,1168,1168,1168,0
|
|
20240621,173000,167838439,1168,1168,1168,1168,0
|
|
20240621,172900,167838439,1168,1168,1168,1168,0
|
|
20240621,172800,167838439,1168,1168,1168,1168,0
|
|
20240621,172700,167838439,1168,1168,1168,1168,0
|
|
20240621,172600,167838439,1168,1168,1168,1168,2047
|
|
20240621,172500,167838439,1168,1168,1168,1168,0
|
|
20240621,172400,167838439,1168,1168,1168,1168,0
|
|
20240621,172300,167838439,1168,1168,1168,1168,0
|
|
20240621,172200,167838439,1168,1168,1168,1168,0
|
|
20240621,172100,167838439,1168,1168,1168,1168,0
|
|
20240621,172000,167838439,1168,1168,1168,1168,0
|
|
20240621,171900,167838439,1168,1168,1168,1168,0
|
|
20240621,171800,167838439,1168,1168,1168,1168,0
|
|
20240621,171700,167838439,1168,1168,1168,1168,0
|
|
20240621,171600,167838439,1168,1168,1168,1168,0
|
|
20240621,171500,167838439,1168,1168,1168,1168,0
|
|
20240621,171400,167838439,1168,1168,1168,1168,0
|
|
20240621,171300,167838439,1168,1168,1168,1168,0
|
|
20240621,171200,167838439,1168,1168,1168,1168,0
|
|
20240621,171100,167838439,1168,1168,1168,1168,0
|
|
20240621,171000,167838439,1168,1168,1168,1168,0
|
|
20240621,170900,167838439,1168,1168,1168,1168,0
|
|
20240621,170800,167838439,1168,1168,1168,1168,0
|
|
20240621,170700,167838439,1168,1168,1168,1168,0
|
|
20240621,170600,167838439,1168,1168,1168,1168,0
|
|
20240621,170500,167838439,1168,1168,1168,1168,0
|
|
20240621,170400,167838439,1168,1168,1168,1168,0
|
|
20240621,170300,167838439,1168,1168,1168,1168,0
|
|
20240621,170200,167838439,1168,1168,1168,1168,0
|
|
20240621,170100,167838439,1168,1168,1168,1168,0
|
|
20240621,170000,167838439,1168,1168,1168,1168,0
|
|
20240621,165900,167838439,1168,1168,1168,1168,0
|
|
20240621,165800,167838439,1168,1168,1168,1168,0
|
|
20240621,165700,167838439,1168,1168,1168,1168,0
|
|
20240621,165600,167838439,1168,1168,1168,1168,2047
|
|
20240621,165500,167838439,1168,1168,1168,1168,0
|
|
20240621,165400,167838439,1168,1168,1168,1168,0
|
|
20240621,165300,167838439,1168,1168,1168,1168,0
|
|
20240621,165200,167838439,1168,1168,1168,1168,0
|
|
20240621,165100,167838439,1168,1168,1168,1168,0
|
|
20240621,165000,167838439,1168,1168,1168,1168,0
|
|
20240621,164900,167838439,1168,1168,1168,1168,0
|
|
20240621,164800,167838439,1168,1168,1168,1168,0
|
|
20240621,164700,167838439,1168,1168,1168,1168,0
|
|
20240621,164600,167838439,1168,1168,1168,1168,0
|
|
20240621,164500,167838439,1168,1168,1168,1168,0
|
|
20240621,164400,167838439,1168,1168,1168,1168,0
|
|
20240621,164300,167838439,1168,1168,1168,1168,0
|
|
20240621,164200,167838439,1168,1168,1168,1168,0
|
|
20240621,164100,167838439,1168,1168,1168,1168,0
|
|
20240621,164000,167838439,1168,1168,1168,1168,0
|
|
20240621,163900,167838439,1168,1168,1168,1168,0
|
|
20240621,163800,167838439,1168,1168,1168,1168,0
|
|
20240621,163700,167838439,1168,1168,1168,1168,0
|
|
20240621,163600,167838439,1168,1168,1168,1168,0
|
|
20240621,163500,167838439,1168,1168,1168,1168,0
|
|
20240621,163400,167838439,1168,1168,1168,1168,0
|
|
20240621,163300,167838439,1168,1168,1168,1168,0
|
|
20240621,163200,167838439,1168,1168,1168,1168,0
|
|
20240621,163100,167838439,1168,1168,1168,1168,0
|
|
20240621,163000,167838439,1168,1168,1168,1168,0
|
|
20240621,162900,167838439,1168,1168,1168,1168,0
|
|
20240621,162800,167838439,1168,1168,1168,1168,0
|
|
20240621,162700,167838439,1168,1168,1168,1168,0
|
|
20240621,162600,167838439,1168,1168,1168,1168,2047
|
|
20240621,162500,167838439,1168,1168,1168,1168,0
|
|
20240621,162400,167838439,1168,1168,1168,1168,0
|
|
20240621,162300,167838439,1168,1168,1168,1168,0
|
|
20240621,162200,167838439,1168,1168,1168,1168,0
|
|
20240621,162100,167838439,1168,1168,1168,1168,0
|
|
20240621,162000,167838439,1168,1168,1168,1168,0
|
|
20240621,161900,167838439,1168,1168,1168,1168,0
|
|
20240621,161800,167838439,1168,1168,1168,1168,0
|
|
20240621,161700,167838439,1168,1168,1168,1168,0
|
|
20240621,161600,167838439,1168,1168,1168,1168,0
|
|
20240621,161500,167838439,1168,1168,1168,1168,0
|
|
20240621,161400,167838439,1168,1168,1168,1168,0
|
|
20240621,161300,167838439,1168,1168,1168,1168,0
|
|
20240621,161200,167838439,1168,1168,1168,1168,0
|
|
20240621,161100,167838439,1168,1168,1168,1168,0
|
|
20240621,161000,167838439,1168,1168,1168,1168,0
|
|
20240621,160900,167838439,1168,1168,1168,1168,0
|
|
20240621,160800,167838439,1168,1168,1168,1168,0
|
|
20240621,160700,167838439,1168,1168,1168,1168,0
|
|
20240621,160600,167838439,1168,1168,1168,1168,0
|
|
20240621,160500,167838439,1168,1168,1168,1168,0
|
|
20240621,160400,167838439,1168,1168,1168,1168,0
|
|
20240621,160300,167838439,1168,1168,1168,1168,0
|
|
20240621,160200,167838439,1168,1168,1168,1168,0
|
|
20240621,160100,167838439,1168,1168,1168,1168,0
|
|
20240621,160000,167838439,1168,1168,1168,1168,0
|
|
20240621,155900,167838439,1168,1168,1168,1168,0
|
|
20240621,155800,167838439,1168,1168,1168,1168,0
|
|
20240621,155700,167838439,1168,1168,1168,1168,0
|
|
20240621,155600,167838439,1168,1168,1168,1168,2047
|
|
20240621,155500,167838439,1168,1168,1168,1168,0
|
|
20240621,155400,167838439,1168,1168,1168,1168,0
|
|
20240621,155300,167838439,1168,1168,1168,1168,0
|
|
20240621,155200,167838439,1168,1168,1168,1168,0
|
|
20240621,155100,167838439,1168,1168,1168,1168,0
|
|
20240621,155000,167838439,1168,1168,1168,1168,0
|
|
20240621,154900,167838439,1168,1168,1168,1168,0
|
|
20240621,154800,167838439,1168,1168,1168,1168,0
|
|
20240621,154700,167838439,1168,1168,1168,1168,0
|
|
20240621,154600,167838439,1168,1168,1168,1168,0
|
|
20240621,154500,167838439,1168,1168,1168,1168,0
|
|
20240621,154400,167838439,1168,1168,1168,1168,0
|
|
20240621,154300,167838439,1168,1168,1168,1168,0
|
|
20240621,154200,167838439,1168,1168,1168,1168,0
|
|
20240621,154100,167838439,1168,1168,1168,1168,0
|
|
20240621,154000,167838439,1168,1168,1168,1168,0
|
|
20240621,153900,167838439,1168,1168,1168,1168,0
|
|
20240621,153800,167838439,1168,1168,1168,1168,0
|
|
20240621,153700,167838439,1168,1168,1168,1168,0
|
|
20240621,153600,167838439,1168,1168,1168,1168,0
|
|
20240621,153500,167838439,1168,1168,1168,1168,0
|
|
20240621,153400,167838439,1168,1168,1168,1168,0
|
|
20240621,153300,167838439,1168,1168,1168,1168,0
|
|
20240621,153200,167838439,1168,1168,1168,1168,0
|
|
20240621,153100,167838439,1168,1168,1168,1168,0
|
|
20240621,153000,167838439,1168,1168,1168,1168,2047
|
|
20240621,152900,165447543,1168,1168,1168,1168,0
|
|
20240621,152800,165447543,1168,1168,1168,1168,0
|
|
20240621,152700,165447543,1168,1168,1168,1168,0
|
|
20240621,152600,165447543,1168,1168,1168,1168,0
|
|
20240621,152500,165447543,1168,1168,1168,1168,0
|
|
20240621,152400,165447543,1168,1168,1168,1168,0
|
|
20240621,152300,165447543,1168,1168,1168,1168,0
|
|
20240621,152200,165447543,1168,1168,1168,1168,0
|
|
20240621,152100,165447543,1168,1168,1168,1168,0
|
|
20240621,152000,165447543,1168,1168,1168,1168,0
|
|
20240621,151900,165447543,1168,1168,1168,1163,336
|
|
20240621,151800,165055131,1168,1166,1168,1166,4
|
|
20240621,151700,165050463,1161,1161,1161,1161,5000
|
|
20240621,151600,159245463,1161,1161,1161,1161,0
|
|
20240621,151500,159245463,1161,1163,1166,1161,544
|
|
20240621,151400,158613800,1167,1167,1167,1167,52
|
|
20240621,151300,158553116,1161,1161,1161,1161,0
|
|
20240621,151200,158553116,1161,1167,1167,1161,567
|
|
20240621,151100,157893449,1161,1163,1163,1161,8780
|
|
20240621,151000,147694917,1167,1167,1167,1167,0
|
|
20240621,150900,147694917,1167,1167,1167,1167,0
|
|
20240621,150800,147694917,1167,1167,1167,1167,0
|
|
20240621,150700,147694917,1167,1167,1167,1167,0
|
|
20240621,150600,147694917,1167,1165,1167,1163,351
|
|
20240621,150500,147286660,1165,1165,1165,1165,10
|
|
20240621,150400,147275010,1165,1165,1165,1165,1044
|
|
20240621,150300,146058750,1165,1165,1165,1165,0
|
|
20240621,150200,146058750,1165,1165,1165,1165,5
|
|
20240621,150100,146052925,1165,1165,1165,1165,0
|
|
20240621,150000,146052925,1165,1165,1165,1165,46
|
|
20240621,145900,145999335,1165,1165,1167,1165,2241
|
|
20240621,145800,143388484,1169,1169,1169,1169,0
|
|
20240621,145700,143388484,1169,1169,1169,1169,0
|
|
20240621,145600,143388484,1169,1168,1169,1162,1479
|
|
20240621,145500,141669611,1168,1168,1168,1168,0
|
|
20240621,145400,141669611,1168,1167,1168,1164,416
|
|
20240621,145300,141184269,1167,1163,1167,1163,888
|
|
20240621,145200,140151173,1167,1167,1167,1167,0
|
|
20240621,145100,140151173,1167,1167,1167,1167,0
|
|
20240621,145000,140151173,1167,1163,1167,1162,101
|
|
20240621,144900,140033801,1167,1167,1167,1167,0
|
|
20240621,144800,140033801,1167,1166,1167,1166,1455
|
|
20240621,144700,138336316,1166,1166,1166,1166,0
|
|
20240621,144600,138336316,1166,1166,1166,1166,4
|
|
20240621,144500,138331652,1162,1162,1162,1162,48
|
|
20240621,144400,138275876,1162,1162,1162,1162,140
|
|
20240621,144300,138113196,1167,1167,1167,1167,0
|
|
20240621,144200,138113196,1167,1167,1167,1167,2
|
|
20240621,144100,138110862,1162,1162,1162,1162,57
|
|
20240621,144000,138044628,1167,1167,1167,1167,0
|
|
20240621,143900,138044628,1167,1167,1167,1167,4
|
|
20240621,143800,138039960,1165,1167,1167,1165,112
|
|
20240621,143700,137909440,1167,1166,1167,1166,154
|
|
20240621,143600,137729872,1167,1167,1167,1167,0
|
|
20240621,143500,137729872,1167,1167,1167,1167,0
|
|
20240621,143400,137729872,1167,1167,1167,1167,0
|
|
20240621,143300,137729872,1167,1167,1167,1167,0
|
|
20240621,143200,137729872,1167,1167,1167,1161,156
|
|
20240621,143100,137548661,1162,1167,1167,1162,29
|
|
20240621,143000,137514952,1167,1167,1167,1167,0
|
|
20240621,142900,137514952,1167,1167,1167,1167,0
|
|
20240621,142800,137514952,1167,1167,1167,1167,0
|
|
20240621,142700,137514952,1167,1165,1168,1164,54
|
|
20240621,142600,137451977,1161,1163,1163,1161,3637
|
|
20240621,142500,133229372,1168,1168,1168,1168,0
|
|
20240621,142400,133229372,1168,1161,1168,1161,196
|
|
20240621,142300,133001166,1161,1161,1161,1161,1
|
|
20240621,142200,133000005,1161,1166,1166,1161,4694
|
|
20240621,142100,127549790,1169,1168,1169,1168,44
|
|
20240621,142000,127498367,1166,1166,1166,1166,0
|
|
20240621,141900,127498367,1166,1166,1166,1166,1772
|
|
20240621,141800,125432215,1169,1166,1169,1166,44
|
|
20240621,141700,125380786,1161,1162,1162,1161,2000
|
|
20240621,141600,123058053,1162,1169,1169,1162,2503
|
|
20240621,141500,120148419,1169,1169,1169,1169,0
|
|
20240621,141400,120148419,1169,1169,1169,1167,33
|
|
20240621,141300,120109846,1169,1169,1169,1169,50
|
|
20240621,141200,120051396,1169,1169,1169,1169,0
|
|
20240621,141100,120051396,1169,1168,1169,1168,3747
|
|
20240621,141000,115671199,1169,1169,1169,1169,0
|
|
20240621,140900,115671199,1169,1169,1169,1169,8
|
|
20240621,140800,115661847,1165,1165,1165,1165,0
|
|
20240621,140700,115661847,1165,1169,1169,1165,1170
|
|
20240621,140600,114298373,1169,1169,1169,1169,5
|
|
20240621,140500,114292528,1169,1169,1169,1169,0
|
|
20240621,140400,114292528,1169,1169,1169,1169,0
|
|
20240621,140300,114292528,1169,1169,1169,1169,0
|
|
20240621,140200,114292528,1169,1169,1169,1169,0
|
|
20240621,140100,114292528,1169,1169,1169,1169,0
|
|
20240621,140000,114292528,1169,1169,1169,1169,0
|
|
20240621,135900,114292528,1169,1169,1169,1169,1
|
|
20240621,135800,114291359,1169,1169,1169,1169,0
|
|
20240621,135700,114291359,1169,1169,1169,1169,0
|
|
20240621,135600,114291359,1169,1169,1169,1169,0
|
|
20240621,135500,114291359,1169,1169,1169,1169,0
|
|
20240621,135400,114291359,1169,1169,1169,1169,1
|
|
20240621,135300,114290190,1169,1169,1169,1169,0
|
|
20240621,135200,114290190,1169,1166,1169,1166,150
|
|
20240621,135100,114115158,1165,1165,1165,1165,1534
|
|
20240621,135000,112328048,1166,1166,1166,1166,1
|
|
20240621,134900,112326882,1171,1171,1171,1171,0
|
|
20240621,134800,112326882,1171,1170,1171,1170,2
|
|
20240621,134700,112324541,1165,1165,1165,1165,100
|
|
20240621,134600,112208041,1165,1167,1167,1165,854
|
|
20240621,134500,111213043,1170,1170,1170,1170,0
|
|
20240621,134400,111213043,1170,1170,1170,1170,0
|
|
20240621,134300,111213043,1170,1170,1170,1170,0
|
|
20240621,134200,111213043,1170,1170,1170,1170,1
|
|
20240621,134100,111211873,1171,1171,1171,1171,0
|
|
20240621,134000,111211873,1171,1169,1171,1165,787
|
|
20240621,133900,110294585,1170,1170,1170,1170,0
|
|
20240621,133800,110294585,1170,1170,1170,1170,103
|
|
20240621,133700,110174075,1170,1170,1170,1170,0
|
|
20240621,133600,110174075,1170,1170,1170,1170,0
|
|
20240621,133500,110174075,1170,1170,1170,1170,18
|
|
20240621,133400,110153015,1167,1170,1170,1167,637
|
|
20240621,133300,109409624,1167,1167,1167,1167,1
|
|
20240621,133200,109408457,1170,1170,1170,1170,0
|
|
20240621,133100,109408457,1170,1168,1170,1168,82
|
|
20240621,133000,109312679,1168,1169,1169,1168,10
|
|
20240621,132900,109300997,1170,1170,1170,1170,2
|
|
20240621,132800,109298657,1170,1170,1170,1170,0
|
|
20240621,132700,109298657,1170,1170,1170,1170,1
|
|
20240621,132600,109297487,1170,1170,1170,1170,0
|
|
20240621,132500,109297487,1170,1170,1170,1170,0
|
|
20240621,132400,109297487,1170,1170,1170,1170,3
|
|
20240621,132300,109293977,1170,1170,1170,1170,0
|
|
20240621,132200,109293977,1170,1170,1170,1170,10
|
|
20240621,132100,109282277,1170,1170,1170,1170,0
|
|
20240621,132000,109282277,1170,1170,1170,1170,0
|
|
20240621,131900,109282277,1170,1170,1170,1170,0
|
|
20240621,131800,109282277,1170,1170,1170,1170,0
|
|
20240621,131700,109282277,1170,1170,1170,1170,0
|
|
20240621,131600,109282277,1170,1170,1170,1170,15
|
|
20240621,131500,109264727,1170,1170,1170,1170,0
|
|
20240621,131400,109264727,1170,1170,1170,1170,0
|
|
20240621,131300,109264727,1170,1170,1170,1170,80
|
|
20240621,131200,109171127,1170,1170,1170,1170,0
|
|
20240621,131100,109171127,1170,1170,1170,1170,0
|
|
20240621,131000,109171127,1170,1170,1170,1170,46
|
|
20240621,130900,109117307,1169,1169,1169,1169,0
|
|
20240621,130800,109117307,1169,1169,1169,1169,465
|
|
20240621,130700,108573722,1169,1169,1169,1169,0
|
|
20240621,130600,108573722,1169,1169,1169,1169,22
|
|
20240621,130500,108548004,1169,1168,1169,1168,56
|
|
20240621,130400,108482541,1169,1169,1169,1169,0
|
|
20240621,130300,108482541,1169,1169,1169,1169,0
|
|
20240621,130200,108482541,1169,1168,1169,1168,44
|
|
20240621,130100,108431106,1163,1166,1166,1163,261
|
|
20240621,130000,108127035,1168,1168,1168,1168,18
|
|
20240621,125900,108106011,1169,1169,1169,1169,0
|
|
20240621,125800,108106011,1169,1169,1169,1169,0
|
|
20240621,125700,108106011,1169,1169,1169,1169,0
|
|
20240621,125600,108106011,1169,1169,1169,1169,18
|
|
20240621,125500,108084969,1166,1166,1166,1166,0
|
|
20240621,125400,108084969,1166,1166,1166,1166,0
|
|
20240621,125300,108084969,1166,1166,1166,1166,0
|
|
20240621,125200,108084969,1166,1166,1166,1166,0
|
|
20240621,125100,108084969,1166,1166,1166,1166,0
|
|
20240621,125000,108084969,1166,1166,1166,1166,0
|
|
20240621,124900,108084969,1166,1166,1166,1166,0
|
|
20240621,124800,108084969,1166,1166,1166,1166,0
|
|
20240621,124700,108084969,1166,1166,1166,1166,290
|
|
20240621,124600,107746829,1166,1166,1166,1166,40
|
|
20240621,124500,107700189,1167,1167,1167,1167,0
|
|
20240621,124400,107700189,1167,1167,1167,1167,0
|
|
20240621,124300,107700189,1167,1167,1167,1167,557
|
|
20240621,124200,107050170,1169,1169,1169,1169,0
|
|
20240621,124100,107050170,1169,1169,1169,1169,0
|
|
20240621,124000,107050170,1169,1169,1169,1169,14
|
|
20240621,123900,107033804,1169,1169,1169,1169,20
|
|
20240621,123800,107010424,1170,1170,1170,1170,0
|
|
20240621,123700,107010424,1170,1170,1170,1170,0
|
|
20240621,123600,107010424,1170,1170,1170,1170,0
|
|
20240621,123500,107010424,1170,1169,1170,1169,42
|
|
20240621,123400,106961308,1169,1168,1169,1168,720
|
|
20240621,123300,106119672,1168,1168,1168,1168,44
|
|
20240621,123200,106068280,1168,1168,1168,1168,0
|
|
20240621,123100,106068280,1168,1168,1168,1168,0
|
|
20240621,123000,106068280,1168,1168,1168,1168,44
|
|
20240621,122900,106016888,1167,1167,1167,1167,1618
|
|
20240621,122800,104128682,1167,1167,1167,1167,0
|
|
20240621,122700,104128682,1167,1167,1167,1167,1
|
|
20240621,122600,104127515,1168,1168,1168,1168,0
|
|
20240621,122500,104127515,1168,1168,1168,1168,0
|
|
20240621,122400,104127515,1168,1168,1168,1168,0
|
|
20240621,122300,104127515,1168,1168,1168,1168,0
|
|
20240621,122200,104127515,1168,1168,1168,1168,0
|
|
20240621,122100,104127515,1168,1168,1168,1168,0
|
|
20240621,122000,104127515,1168,1165,1168,1165,1043
|
|
20240621,121900,102912295,1167,1167,1167,1167,0
|
|
20240621,121800,102912295,1167,1167,1167,1167,3
|
|
20240621,121700,102908794,1168,1168,1168,1168,0
|
|
20240621,121600,102908794,1168,1168,1168,1168,0
|
|
20240621,121500,102908794,1168,1168,1168,1168,0
|
|
20240621,121400,102908794,1168,1168,1168,1168,0
|
|
20240621,121300,102908794,1168,1168,1168,1168,0
|
|
20240621,121200,102908794,1168,1168,1168,1168,0
|
|
20240621,121100,102908794,1168,1168,1168,1168,4
|
|
20240621,121000,102904122,1164,1167,1167,1164,8
|
|
20240621,120900,102894798,1161,1165,1165,1161,15076
|
|
20240621,120800,85376454,1168,1168,1168,1168,0
|
|
20240621,120700,85376454,1168,1168,1168,1168,0
|
|
20240621,120600,85376454,1168,1168,1168,1168,4
|
|
20240621,120500,85371782,1167,1167,1167,1167,0
|
|
20240621,120400,85371782,1167,1168,1168,1167,51
|
|
20240621,120300,85312264,1168,1168,1168,1168,0
|
|
20240621,120200,85312264,1168,1168,1168,1168,0
|
|
20240621,120100,85312264,1168,1168,1168,1168,86
|
|
20240621,120000,85211816,1168,1166,1168,1164,168
|
|
20240621,115900,85015855,1164,1164,1164,1164,10
|
|
20240621,115800,85004215,1168,1168,1168,1168,0
|
|
20240621,115700,85004215,1168,1168,1168,1168,0
|
|
20240621,115600,85004215,1168,1165,1168,1165,97
|
|
20240621,115500,84891143,1165,1165,1165,1165,1236
|
|
20240621,115400,83451203,1165,1165,1165,1165,0
|
|
20240621,115300,83451203,1165,1165,1165,1165,200
|
|
20240621,115200,83218203,1168,1168,1168,1168,0
|
|
20240621,115100,83218203,1168,1168,1168,1168,0
|
|
20240621,115000,83218203,1168,1168,1168,1168,0
|
|
20240621,114900,83218203,1168,1168,1168,1168,0
|
|
20240621,114800,83218203,1168,1168,1168,1168,0
|
|
20240621,114700,83218203,1168,1168,1168,1168,1
|
|
20240621,114600,83217035,1169,1169,1169,1169,0
|
|
20240621,114500,83217035,1169,1169,1169,1169,0
|
|
20240621,114400,83217035,1169,1169,1169,1169,0
|
|
20240621,114300,83217035,1169,1169,1169,1169,0
|
|
20240621,114200,83217035,1169,1169,1169,1169,0
|
|
20240621,114100,83217035,1169,1169,1169,1169,42
|
|
20240621,114000,83167937,1169,1169,1169,1169,0
|
|
20240621,113900,83167937,1169,1169,1169,1169,0
|
|
20240621,113800,83167937,1169,1169,1169,1169,0
|
|
20240621,113700,83167937,1169,1169,1169,1169,0
|
|
20240621,113600,83167937,1169,1169,1169,1169,0
|
|
20240621,113500,83167937,1169,1169,1169,1169,0
|
|
20240621,113400,83167937,1169,1169,1169,1169,10
|
|
20240621,113300,83156247,1169,1169,1169,1169,0
|
|
20240621,113200,83156247,1169,1169,1169,1169,0
|
|
20240621,113100,83156247,1169,1169,1169,1169,0
|
|
20240621,113000,83156247,1169,1169,1169,1169,0
|
|
20240621,112900,83156247,1169,1169,1169,1169,4
|
|
20240621,112800,83151571,1164,1164,1164,1164,0
|
|
20240621,112700,83151571,1164,1164,1164,1164,3
|
|
20240621,112600,83148079,1169,1169,1169,1169,0
|
|
20240621,112500,83148079,1169,1165,1169,1165,131
|
|
20240621,112400,82995460,1165,1165,1165,1165,0
|
|
20240621,112300,82995460,1165,1165,1165,1165,0
|
|
20240621,112200,82995460,1165,1165,1165,1165,500
|
|
20240621,112100,82412960,1170,1170,1170,1170,0
|
|
20240621,112000,82412960,1170,1170,1170,1170,84
|
|
20240621,111900,82314680,1170,1170,1170,1170,0
|
|
20240621,111800,82314680,1170,1169,1170,1169,84
|
|
20240621,111700,82216420,1170,1170,1170,1170,0
|
|
20240621,111600,82216420,1170,1170,1170,1170,0
|
|
20240621,111500,82216420,1170,1170,1170,1170,0
|
|
20240621,111400,82216420,1170,1170,1170,1170,200
|
|
20240621,111300,81982420,1164,1164,1170,1164,1608
|
|
20240621,111200,80110684,1164,1164,1164,1164,1202
|
|
20240621,111100,78711556,1165,1165,1165,1165,145
|
|
20240621,111000,78542631,1172,1172,1172,1172,0
|
|
20240621,110900,78542631,1172,1172,1172,1172,0
|
|
20240621,110800,78542631,1172,1172,1172,1172,0
|
|
20240621,110700,78542631,1172,1172,1172,1172,0
|
|
20240621,110600,78542631,1172,1172,1172,1172,0
|
|
20240621,110500,78542631,1172,1172,1172,1172,0
|
|
20240621,110400,78542631,1172,1172,1172,1172,0
|
|
20240621,110300,78542631,1172,1172,1172,1172,0
|
|
20240621,110200,78542631,1172,1172,1172,1172,4
|
|
20240621,110100,78537943,1172,1172,1172,1172,0
|
|
20240621,110000,78537943,1172,1172,1172,1172,0
|
|
20240621,105900,78537943,1172,1167,1172,1164,10004
|
|
20240621,105800,66876575,1168,1169,1169,1168,57
|
|
20240621,105700,66809995,1172,1172,1172,1172,0
|
|
20240621,105600,66809995,1172,1172,1172,1172,0
|
|
20240621,105500,66809995,1172,1172,1172,1172,8
|
|
20240621,105400,66800619,1172,1172,1172,1172,0
|
|
20240621,105300,66800619,1172,1172,1172,1172,0
|
|
20240621,105200,66800619,1172,1172,1172,1172,0
|
|
20240621,105100,66800619,1172,1169,1172,1169,77
|
|
20240621,105000,66710582,1172,1171,1172,1169,380
|
|
20240621,104900,66265993,1174,1174,1174,1174,0
|
|
20240621,104800,66265993,1174,1174,1174,1174,0
|
|
20240621,104700,66265993,1174,1174,1174,1174,0
|
|
20240621,104600,66265993,1174,1174,1174,1174,0
|
|
20240621,104500,66265993,1174,1174,1174,1174,0
|
|
20240621,104400,66265993,1174,1174,1174,1174,0
|
|
20240621,104300,66265993,1174,1174,1174,1174,0
|
|
20240621,104200,66265993,1174,1174,1174,1174,0
|
|
20240621,104100,66265993,1174,1174,1174,1174,0
|
|
20240621,104000,66265993,1174,1174,1174,1174,0
|
|
20240621,103900,66265993,1174,1174,1174,1174,0
|
|
20240621,103800,66265993,1174,1174,1174,1174,0
|
|
20240621,103700,66265993,1174,1174,1174,1174,0
|
|
20240621,103600,66265993,1174,1174,1174,1174,0
|
|
20240621,103500,66265993,1174,1174,1174,1174,225
|
|
20240621,103400,66001843,1175,1175,1175,1175,0
|
|
20240621,103300,66001843,1175,1175,1175,1175,0
|
|
20240621,103200,66001843,1175,1175,1175,1175,0
|
|
20240621,103100,66001843,1175,1175,1175,1175,0
|
|
20240621,103000,66001843,1175,1175,1175,1175,0
|
|
20240621,102900,66001843,1175,1175,1175,1175,90
|
|
20240621,102800,65896093,1175,1175,1175,1175,0
|
|
20240621,102700,65896093,1175,1175,1175,1175,0
|
|
20240621,102600,65896093,1175,1175,1175,1175,0
|
|
20240621,102500,65896093,1175,1175,1175,1175,0
|
|
20240621,102400,65896093,1175,1175,1175,1175,0
|
|
20240621,102300,65896093,1175,1175,1175,1175,0
|
|
20240621,102200,65896093,1175,1175,1175,1175,4
|
|
20240621,102100,65891393,1173,1175,1175,1173,216
|
|
20240621,102000,65638005,1175,1175,1175,1175,0
|
|
20240621,101900,65638005,1175,1175,1175,1175,0
|
|
20240621,101800,65638005,1175,1175,1175,1175,0
|
|
20240621,101700,65638005,1175,1175,1175,1175,10
|
|
20240621,101600,65626255,1176,1176,1176,1176,0
|
|
20240621,101500,65626255,1176,1174,1176,1174,20
|
|
20240621,101400,65602763,1174,1174,1174,1174,0
|
|
20240621,101300,65602763,1174,1174,1174,1174,1
|
|
20240621,101200,65601589,1174,1175,1175,1174,40
|
|
20240621,101100,65554609,1175,1175,1175,1175,2
|
|
20240621,101000,65552259,1175,1175,1175,1175,1
|
|
20240621,100900,65551084,1179,1179,1179,1179,0
|
|
20240621,100800,65551084,1179,1179,1179,1179,0
|
|
20240621,100700,65551084,1179,1178,1179,1171,1020
|
|
20240621,100600,64355740,1179,1179,1179,1179,0
|
|
20240621,100500,64355740,1179,1179,1179,1179,4
|
|
20240621,100400,64351024,1179,1179,1179,1179,0
|
|
20240621,100300,64351024,1179,1179,1179,1179,0
|
|
20240621,100200,64351024,1179,1179,1179,1179,2
|
|
20240621,100100,64348666,1179,1179,1179,1179,0
|
|
20240621,100000,64348666,1179,1179,1179,1179,1
|
|
20240621,095900,64347487,1179,1179,1179,1179,35
|
|
20240621,095800,64306222,1179,1179,1179,1179,11
|
|
20240621,095700,64293253,1179,1179,1179,1179,27
|
|
20240621,095600,64261420,1179,1173,1179,1173,184
|
|
20240621,095500,64045564,1173,1173,1173,1173,1
|
|
20240621,095400,64044391,1173,1173,1173,1173,0
|
|
20240621,095300,64044391,1173,1173,1173,1173,0
|
|
20240621,095200,64044391,1173,1173,1173,1173,30
|
|
20240621,095100,64009201,1173,1173,1173,1173,4
|
|
20240621,095000,64004509,1172,1172,1172,1172,300
|
|
20240621,094900,63652909,1172,1172,1172,1172,0
|
|
20240621,094800,63652909,1172,1172,1172,1172,4
|
|
20240621,094700,63648221,1165,1168,1168,1165,853
|
|
20240621,094600,62653922,1172,1172,1172,1172,38
|
|
20240621,094500,62609386,1172,1172,1172,1172,30
|
|
20240621,094400,62574226,1172,1172,1172,1172,4
|
|
20240621,094300,62569538,1165,1165,1165,1165,0
|
|
20240621,094200,62569538,1165,1165,1165,1165,30
|
|
20240621,094100,62534588,1172,1172,1172,1172,0
|
|
20240621,094000,62534588,1172,1172,1172,1172,0
|
|
20240621,093900,62534588,1172,1165,1172,1165,1224
|
|
20240621,093800,61108481,1166,1166,1166,1166,1
|
|
20240621,093700,61107315,1172,1172,1172,1172,1
|
|
20240621,093600,61106143,1164,1165,1165,1164,5087
|
|
20240621,093500,55183857,1172,1172,1172,1172,26
|
|
20240621,093400,55153385,1172,1172,1172,1172,0
|
|
20240621,093300,55153385,1172,1165,1172,1165,501
|
|
20240621,093200,54569713,1172,1165,1172,1165,420
|
|
20240621,093100,54080364,1164,1167,1167,1164,5375
|
|
20240621,093000,47815979,1166,1167,1167,1166,1217
|
|
20240621,092900,46395742,1172,1172,1172,1172,1
|
|
20240621,092800,46394570,1166,1166,1166,1166,2982
|
|
20240621,092700,42917558,1172,1172,1172,1172,0
|
|
20240621,092600,42917558,1172,1166,1172,1166,606
|
|
20240621,092500,42207890,1166,1166,1166,1166,10
|
|
20240621,092400,42196230,1166,1166,1166,1166,600
|
|
20240621,092300,41496630,1166,1166,1166,1166,85
|
|
20240621,092200,41397520,1166,1167,1167,1166,1182
|
|
20240621,092100,40019039,1167,1168,1171,1167,2036
|
|
20240621,092000,37639911,1169,1173,1173,1169,8337
|
|
20240621,091900,27885048,1173,1173,1173,1173,10
|
|
20240621,091800,27873318,1173,1174,1174,1173,3466
|
|
20240621,091700,23805598,1175,1175,1175,1175,0
|
|
20240621,091600,23805598,1175,1179,1179,1175,4948
|
|
20240621,091500,17988573,1177,1177,1177,1177,0
|
|
20240621,091400,17988573,1177,1177,1177,1177,0
|
|
20240621,091300,17988573,1177,1179,1179,1177,1885
|
|
20240621,091200,15769793,1180,1183,1183,1180,985
|
|
20240621,091100,14607225,1183,1183,1183,1183,223
|
|
20240621,091000,14343416,1183,1183,1183,1183,0
|
|
20240621,090900,14343416,1183,1183,1183,1183,261
|
|
20240621,090800,14034653,1183,1183,1183,1183,0
|
|
20240621,090700,14034653,1183,1183,1183,1183,400
|
|
20240621,090600,13561453,1183,1183,1183,1183,0
|
|
20240621,090500,13561453,1183,1183,1183,1183,5
|
|
20240621,090400,13555538,1183,1180,1183,1175,305
|
|
20240621,090300,13195033,1180,1180,1180,1180,0
|
|
20240621,090200,13195033,1180,1180,1180,1180,0
|
|
20240621,090100,13195033,1180,1188,1188,1174,6419
|
|
20240621,090000,5619602,1190,1188,1194,1188,4730
|