725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210200,221210275,1153,1153,1153,1153,12190
|
|
20240624,210100,221210275,1153,1153,1153,1153,0
|
|
20240624,210000,221210275,1153,1153,1153,1153,0
|
|
20240624,205900,221210275,1153,1153,1153,1153,0
|
|
20240624,205800,221210275,1153,1153,1153,1153,0
|
|
20240624,205700,221210275,1153,1153,1153,1153,0
|
|
20240624,205600,221210275,1153,1153,1153,1153,0
|
|
20240624,205500,221210275,1153,1153,1153,1153,0
|
|
20240624,205400,221210275,1153,1153,1153,1153,0
|
|
20240624,205300,221210275,1153,1153,1153,1153,0
|
|
20240624,205200,221210275,1153,1153,1153,1153,0
|
|
20240624,205100,221210275,1153,1153,1153,1153,0
|
|
20240624,205000,221210275,1153,1153,1153,1153,0
|
|
20240624,204900,221210275,1153,1153,1153,1153,0
|
|
20240624,204800,221210275,1153,1153,1153,1153,0
|
|
20240624,204700,221210275,1153,1153,1153,1153,0
|
|
20240624,204600,221210275,1153,1153,1153,1153,0
|
|
20240624,204500,221210275,1153,1153,1153,1153,0
|
|
20240624,204400,221210275,1153,1153,1153,1153,0
|
|
20240624,204300,221210275,1153,1153,1153,1153,0
|
|
20240624,204200,221210275,1153,1153,1153,1153,0
|
|
20240624,204100,221210275,1153,1153,1153,1153,0
|
|
20240624,204000,221210275,1153,1153,1153,1153,0
|
|
20240624,203900,221210275,1153,1153,1153,1153,0
|
|
20240624,203800,221210275,1153,1153,1153,1153,0
|
|
20240624,203700,221210275,1153,1153,1153,1153,0
|
|
20240624,203600,221210275,1153,1153,1153,1153,0
|
|
20240624,203500,221210275,1153,1153,1153,1153,0
|
|
20240624,203400,221210275,1153,1153,1153,1153,0
|
|
20240624,203300,221210275,1153,1153,1153,1153,0
|
|
20240624,203200,221210275,1153,1153,1153,1153,12190
|
|
20240624,203100,221210275,1153,1153,1153,1153,0
|
|
20240624,203000,221210275,1153,1153,1153,1153,0
|
|
20240624,202900,221210275,1153,1153,1153,1153,0
|
|
20240624,202800,221210275,1153,1153,1153,1153,0
|
|
20240624,202700,221210275,1153,1153,1153,1153,0
|
|
20240624,202600,221210275,1153,1153,1153,1153,0
|
|
20240624,202500,221210275,1153,1153,1153,1153,0
|
|
20240624,202400,221210275,1153,1153,1153,1153,0
|
|
20240624,202300,221210275,1153,1153,1153,1153,0
|
|
20240624,202200,221210275,1153,1153,1153,1153,0
|
|
20240624,202100,221210275,1153,1153,1153,1153,0
|
|
20240624,202000,221210275,1153,1153,1153,1153,0
|
|
20240624,201900,221210275,1153,1153,1153,1153,0
|
|
20240624,201800,221210275,1153,1153,1153,1153,0
|
|
20240624,201700,221210275,1153,1153,1153,1153,0
|
|
20240624,201600,221210275,1153,1153,1153,1153,0
|
|
20240624,201500,221210275,1153,1153,1153,1153,0
|
|
20240624,201400,221210275,1153,1153,1153,1153,0
|
|
20240624,201300,221210275,1153,1153,1153,1153,0
|
|
20240624,201200,221210275,1153,1153,1153,1153,0
|
|
20240624,201100,221210275,1153,1153,1153,1153,0
|
|
20240624,201000,221210275,1153,1153,1153,1153,0
|
|
20240624,200900,221210275,1153,1153,1153,1153,0
|
|
20240624,200800,221210275,1153,1153,1153,1153,0
|
|
20240624,200700,221210275,1153,1153,1153,1153,0
|
|
20240624,200600,221210275,1153,1153,1153,1153,0
|
|
20240624,200500,221210275,1153,1153,1153,1153,0
|
|
20240624,200400,221210275,1153,1153,1153,1153,0
|
|
20240624,200300,221210275,1153,1153,1153,1153,0
|
|
20240624,200200,221210275,1153,1153,1153,1153,12190
|
|
20240624,200100,221210275,1153,1153,1153,1153,0
|
|
20240624,200000,221210275,1153,1153,1153,1153,0
|
|
20240624,195900,221210275,1153,1153,1153,1153,0
|
|
20240624,195800,221210275,1153,1153,1153,1153,0
|
|
20240624,195700,221210275,1153,1153,1153,1153,0
|
|
20240624,195600,221210275,1153,1153,1153,1153,0
|
|
20240624,195500,221210275,1153,1153,1153,1153,0
|
|
20240624,195400,221210275,1153,1153,1153,1153,0
|
|
20240624,195300,221210275,1153,1153,1153,1153,0
|
|
20240624,195200,221210275,1153,1153,1153,1153,0
|
|
20240624,195100,221210275,1153,1153,1153,1153,0
|
|
20240624,195000,221210275,1153,1153,1153,1153,0
|
|
20240624,194900,221210275,1153,1153,1153,1153,0
|
|
20240624,194800,221210275,1153,1153,1153,1153,0
|
|
20240624,194700,221210275,1153,1153,1153,1153,0
|
|
20240624,194600,221210275,1153,1153,1153,1153,0
|
|
20240624,194500,221210275,1153,1153,1153,1153,0
|
|
20240624,194400,221210275,1153,1153,1153,1153,0
|
|
20240624,194300,221210275,1153,1153,1153,1153,0
|
|
20240624,194200,221210275,1153,1153,1153,1153,0
|
|
20240624,194100,221210275,1153,1153,1153,1153,0
|
|
20240624,194000,221210275,1153,1153,1153,1153,0
|
|
20240624,193900,221210275,1153,1153,1153,1153,0
|
|
20240624,193800,221210275,1153,1153,1153,1153,0
|
|
20240624,193700,221210275,1153,1153,1153,1153,0
|
|
20240624,193600,221210275,1153,1153,1153,1153,0
|
|
20240624,193500,221210275,1153,1153,1153,1153,0
|
|
20240624,193400,221210275,1153,1153,1153,1153,0
|
|
20240624,193300,221210275,1153,1153,1153,1153,0
|
|
20240624,193200,221210275,1153,1153,1153,1153,12190
|
|
20240624,193100,221210275,1153,1153,1153,1153,0
|
|
20240624,193000,221210275,1153,1153,1153,1153,0
|
|
20240624,192900,221210275,1153,1153,1153,1153,0
|
|
20240624,192800,221210275,1153,1153,1153,1153,0
|
|
20240624,192700,221210275,1153,1153,1153,1153,0
|
|
20240624,192600,221210275,1153,1153,1153,1153,0
|
|
20240624,192500,221210275,1153,1153,1153,1153,0
|
|
20240624,192400,221210275,1153,1153,1153,1153,0
|
|
20240624,192300,221210275,1153,1153,1153,1153,0
|
|
20240624,192200,221210275,1153,1153,1153,1153,0
|
|
20240624,192100,221210275,1153,1153,1153,1153,0
|
|
20240624,192000,221210275,1153,1153,1153,1153,0
|
|
20240624,191900,221210275,1153,1153,1153,1153,0
|
|
20240624,191800,221210275,1153,1153,1153,1153,0
|
|
20240624,191700,221210275,1153,1153,1153,1153,0
|
|
20240624,191600,221210275,1153,1153,1153,1153,0
|
|
20240624,191500,221210275,1153,1153,1153,1153,0
|
|
20240624,191400,221210275,1153,1153,1153,1153,0
|
|
20240624,191300,221210275,1153,1153,1153,1153,0
|
|
20240624,191200,221210275,1153,1153,1153,1153,0
|
|
20240624,191100,221210275,1153,1153,1153,1153,0
|
|
20240624,191000,221210275,1153,1153,1153,1153,0
|
|
20240624,190900,221210275,1153,1153,1153,1153,0
|
|
20240624,190800,221210275,1153,1153,1153,1153,0
|
|
20240624,190700,221210275,1153,1153,1153,1153,0
|
|
20240624,190600,221210275,1153,1153,1153,1153,0
|
|
20240624,190500,221210275,1153,1153,1153,1153,0
|
|
20240624,190400,221210275,1153,1153,1153,1153,0
|
|
20240624,190300,221210275,1153,1153,1153,1153,0
|
|
20240624,190200,221210275,1153,1153,1153,1153,12190
|
|
20240624,190100,221210275,1153,1153,1153,1153,0
|
|
20240624,190000,221210275,1153,1153,1153,1153,0
|
|
20240624,185900,221210275,1153,1153,1153,1153,0
|
|
20240624,185800,221210275,1153,1153,1153,1153,0
|
|
20240624,185700,221210275,1153,1153,1153,1153,0
|
|
20240624,185600,221210275,1153,1153,1153,1153,0
|
|
20240624,185500,221210275,1153,1153,1153,1153,0
|
|
20240624,185400,221210275,1153,1153,1153,1153,0
|
|
20240624,185300,221210275,1153,1153,1153,1153,0
|
|
20240624,185200,221210275,1153,1153,1153,1153,0
|
|
20240624,185100,221210275,1153,1153,1153,1153,0
|
|
20240624,185000,221210275,1153,1153,1153,1153,0
|
|
20240624,184900,221210275,1153,1153,1153,1153,0
|
|
20240624,184800,221210275,1153,1153,1153,1153,0
|
|
20240624,184700,221210275,1153,1153,1153,1153,0
|
|
20240624,184600,221210275,1153,1153,1153,1153,0
|
|
20240624,184500,221210275,1153,1153,1153,1153,0
|
|
20240624,184400,221210275,1153,1153,1153,1153,0
|
|
20240624,184300,221210275,1153,1153,1153,1153,0
|
|
20240624,184200,221210275,1153,1153,1153,1153,0
|
|
20240624,184100,221210275,1153,1153,1153,1153,0
|
|
20240624,184000,221210275,1153,1153,1153,1153,0
|
|
20240624,183900,221210275,1153,1153,1153,1153,0
|
|
20240624,183800,221210275,1153,1153,1153,1153,0
|
|
20240624,183700,221210275,1153,1153,1153,1153,0
|
|
20240624,183600,221210275,1153,1153,1153,1153,0
|
|
20240624,183500,221210275,1153,1153,1153,1153,0
|
|
20240624,183400,221210275,1153,1153,1153,1153,0
|
|
20240624,183300,221210275,1153,1153,1153,1153,0
|
|
20240624,183200,221210275,1153,1153,1153,1153,12190
|
|
20240624,183100,221210275,1153,1153,1153,1153,0
|
|
20240624,183000,221210275,1153,1153,1153,1153,0
|
|
20240624,182900,221210275,1153,1153,1153,1153,0
|
|
20240624,182800,221210275,1153,1153,1153,1153,0
|
|
20240624,182700,221210275,1153,1153,1153,1153,0
|
|
20240624,182600,221210275,1153,1153,1153,1153,0
|
|
20240624,182500,221210275,1153,1153,1153,1153,0
|
|
20240624,182400,221210275,1153,1153,1153,1153,0
|
|
20240624,182300,221210275,1153,1153,1153,1153,0
|
|
20240624,182200,221210275,1153,1153,1153,1153,0
|
|
20240624,182100,221210275,1153,1153,1153,1153,0
|
|
20240624,182000,221210275,1153,1153,1153,1153,0
|
|
20240624,181900,221210275,1153,1153,1153,1153,0
|
|
20240624,181800,221210275,1153,1153,1153,1153,0
|
|
20240624,181700,221210275,1153,1153,1153,1153,0
|
|
20240624,181600,221210275,1153,1153,1153,1153,0
|
|
20240624,181500,221210275,1153,1153,1153,1153,0
|
|
20240624,181400,221210275,1153,1153,1153,1153,0
|
|
20240624,181300,221210275,1153,1153,1153,1153,0
|
|
20240624,181200,221210275,1153,1153,1153,1153,0
|
|
20240624,181100,221210275,1153,1153,1153,1153,0
|
|
20240624,181000,221210275,1153,1153,1153,1153,0
|
|
20240624,180900,221210275,1153,1153,1153,1153,0
|
|
20240624,180800,221210275,1153,1153,1153,1153,0
|
|
20240624,180700,221210275,1153,1153,1153,1153,0
|
|
20240624,180600,221210275,1153,1153,1153,1153,0
|
|
20240624,180500,221210275,1153,1153,1153,1153,0
|
|
20240624,180400,221210275,1153,1153,1153,1153,0
|
|
20240624,180300,221210275,1153,1153,1153,1153,0
|
|
20240624,180200,221210275,1153,1153,1153,1153,12190
|
|
20240624,180100,221210275,1153,1153,1153,1153,0
|
|
20240624,180000,221210275,1153,1153,1153,1153,0
|
|
20240624,175900,221210275,1153,1153,1153,1153,0
|
|
20240624,175800,221210275,1153,1153,1153,1153,0
|
|
20240624,175700,221210275,1153,1153,1153,1153,0
|
|
20240624,175600,221210275,1153,1153,1153,1153,0
|
|
20240624,175500,221210275,1153,1153,1153,1153,0
|
|
20240624,175400,221210275,1153,1153,1153,1153,0
|
|
20240624,175300,221210275,1153,1153,1153,1153,0
|
|
20240624,175200,221210275,1153,1153,1153,1153,0
|
|
20240624,175100,221210275,1153,1153,1153,1153,0
|
|
20240624,175000,221210275,1153,1153,1153,1153,0
|
|
20240624,174900,221210275,1153,1153,1153,1153,0
|
|
20240624,174800,221210275,1153,1153,1153,1153,0
|
|
20240624,174700,221210275,1153,1153,1153,1153,0
|
|
20240624,174600,221210275,1153,1153,1153,1153,0
|
|
20240624,174500,221210275,1153,1153,1153,1153,0
|
|
20240624,174400,221210275,1153,1153,1153,1153,0
|
|
20240624,174300,221210275,1153,1153,1153,1153,0
|
|
20240624,174200,221210275,1153,1153,1153,1153,0
|
|
20240624,174100,221210275,1153,1153,1153,1153,0
|
|
20240624,174000,221210275,1153,1153,1153,1153,0
|
|
20240624,173900,221210275,1153,1153,1153,1153,0
|
|
20240624,173800,221210275,1153,1153,1153,1153,0
|
|
20240624,173700,221210275,1153,1153,1153,1153,0
|
|
20240624,173600,221210275,1153,1153,1153,1153,0
|
|
20240624,173500,221210275,1153,1153,1153,1153,0
|
|
20240624,173400,221210275,1153,1153,1153,1153,0
|
|
20240624,173300,221210275,1153,1153,1153,1153,0
|
|
20240624,173200,221210275,1153,1153,1153,1153,12190
|
|
20240624,173100,221210275,1153,1153,1153,1153,0
|
|
20240624,173000,221210275,1153,1153,1153,1153,0
|
|
20240624,172900,221210275,1153,1153,1153,1153,0
|
|
20240624,172800,221210275,1153,1153,1153,1153,0
|
|
20240624,172700,221210275,1153,1153,1153,1153,0
|
|
20240624,172600,221210275,1153,1153,1153,1153,0
|
|
20240624,172500,221210275,1153,1153,1153,1153,0
|
|
20240624,172400,221210275,1153,1153,1153,1153,0
|
|
20240624,172300,221210275,1153,1153,1153,1153,0
|
|
20240624,172200,221210275,1153,1153,1153,1153,0
|
|
20240624,172100,221210275,1153,1153,1153,1153,0
|
|
20240624,172000,221210275,1153,1153,1153,1153,0
|
|
20240624,171900,221210275,1153,1153,1153,1153,0
|
|
20240624,171800,221210275,1153,1153,1153,1153,0
|
|
20240624,171700,221210275,1153,1153,1153,1153,0
|
|
20240624,171600,221210275,1153,1153,1153,1153,0
|
|
20240624,171500,221210275,1153,1153,1153,1153,0
|
|
20240624,171400,221210275,1153,1153,1153,1153,0
|
|
20240624,171300,221210275,1153,1153,1153,1153,0
|
|
20240624,171200,221210275,1153,1153,1153,1153,0
|
|
20240624,171100,221210275,1153,1153,1153,1153,0
|
|
20240624,171000,221210275,1153,1153,1153,1153,0
|
|
20240624,170900,221210275,1153,1153,1153,1153,0
|
|
20240624,170800,221210275,1153,1153,1153,1153,0
|
|
20240624,170700,221210275,1153,1153,1153,1153,0
|
|
20240624,170600,221210275,1153,1153,1153,1153,0
|
|
20240624,170500,221210275,1153,1153,1153,1153,0
|
|
20240624,170400,221210275,1153,1153,1153,1153,0
|
|
20240624,170300,221210275,1153,1153,1153,1153,0
|
|
20240624,170200,221210275,1153,1153,1153,1153,12190
|
|
20240624,170100,221210275,1153,1153,1153,1153,0
|
|
20240624,170000,221210275,1153,1153,1153,1153,0
|
|
20240624,165900,221210275,1153,1153,1153,1153,0
|
|
20240624,165800,221210275,1153,1153,1153,1153,0
|
|
20240624,165700,221210275,1153,1153,1153,1153,0
|
|
20240624,165600,221210275,1153,1153,1153,1153,0
|
|
20240624,165500,221210275,1153,1153,1153,1153,0
|
|
20240624,165400,221210275,1153,1153,1153,1153,0
|
|
20240624,165300,221210275,1153,1153,1153,1153,0
|
|
20240624,165200,221210275,1153,1153,1153,1153,0
|
|
20240624,165100,221210275,1153,1153,1153,1153,0
|
|
20240624,165000,221210275,1153,1153,1153,1153,0
|
|
20240624,164900,221210275,1153,1153,1153,1153,0
|
|
20240624,164800,221210275,1153,1153,1153,1153,0
|
|
20240624,164700,221210275,1153,1153,1153,1153,0
|
|
20240624,164600,221210275,1153,1153,1153,1153,0
|
|
20240624,164500,221210275,1153,1153,1153,1153,0
|
|
20240624,164400,221210275,1153,1153,1153,1153,0
|
|
20240624,164300,221210275,1153,1153,1153,1153,0
|
|
20240624,164200,221210275,1153,1153,1153,1153,0
|
|
20240624,164100,221210275,1153,1153,1153,1153,0
|
|
20240624,164000,221210275,1153,1153,1153,1153,0
|
|
20240624,163900,221210275,1153,1153,1153,1153,0
|
|
20240624,163800,221210275,1153,1153,1153,1153,0
|
|
20240624,163700,221210275,1153,1153,1153,1153,0
|
|
20240624,163600,221210275,1153,1153,1153,1153,0
|
|
20240624,163500,221210275,1153,1153,1153,1153,0
|
|
20240624,163400,221210275,1153,1153,1153,1153,0
|
|
20240624,163300,221210275,1153,1153,1153,1153,0
|
|
20240624,163200,221210275,1153,1153,1153,1153,12190
|
|
20240624,163100,221210275,1153,1153,1153,1153,0
|
|
20240624,163000,221210275,1153,1153,1153,1153,0
|
|
20240624,162900,221210275,1153,1153,1153,1153,0
|
|
20240624,162800,221210275,1153,1153,1153,1153,0
|
|
20240624,162700,221210275,1153,1153,1153,1153,0
|
|
20240624,162600,221210275,1153,1153,1153,1153,0
|
|
20240624,162500,221210275,1153,1153,1153,1153,0
|
|
20240624,162400,221210275,1153,1153,1153,1153,0
|
|
20240624,162300,221210275,1153,1153,1153,1153,0
|
|
20240624,162200,221210275,1153,1153,1153,1153,0
|
|
20240624,162100,221210275,1153,1153,1153,1153,0
|
|
20240624,162000,221210275,1153,1153,1153,1153,0
|
|
20240624,161900,221210275,1153,1153,1153,1153,0
|
|
20240624,161800,221210275,1153,1153,1153,1153,0
|
|
20240624,161700,221210275,1153,1153,1153,1153,0
|
|
20240624,161600,221210275,1153,1153,1153,1153,0
|
|
20240624,161500,221210275,1153,1153,1153,1153,0
|
|
20240624,161400,221210275,1153,1153,1153,1153,0
|
|
20240624,161300,221210275,1153,1153,1153,1153,0
|
|
20240624,161200,221210275,1153,1153,1153,1153,0
|
|
20240624,161100,221210275,1153,1153,1153,1153,0
|
|
20240624,161000,221210275,1153,1153,1153,1153,0
|
|
20240624,160900,221210275,1153,1153,1153,1153,0
|
|
20240624,160800,221210275,1153,1153,1153,1153,0
|
|
20240624,160700,221210275,1153,1153,1153,1153,0
|
|
20240624,160600,221210275,1153,1153,1153,1153,0
|
|
20240624,160500,221210275,1153,1153,1153,1153,0
|
|
20240624,160400,221210275,1153,1153,1153,1153,0
|
|
20240624,160300,221210275,1153,1153,1153,1153,0
|
|
20240624,160200,221210275,1153,1153,1153,1153,12190
|
|
20240624,160100,221210275,1153,1153,1153,1153,0
|
|
20240624,160000,221210275,1153,1153,1153,1153,0
|
|
20240624,155900,221210275,1153,1153,1153,1153,0
|
|
20240624,155800,221210275,1153,1153,1153,1153,0
|
|
20240624,155700,221210275,1153,1153,1153,1153,0
|
|
20240624,155600,221210275,1153,1153,1153,1153,0
|
|
20240624,155500,221210275,1153,1153,1153,1153,0
|
|
20240624,155400,221210275,1153,1153,1153,1153,0
|
|
20240624,155300,221210275,1153,1153,1153,1153,0
|
|
20240624,155200,221210275,1153,1153,1153,1153,0
|
|
20240624,155100,221210275,1153,1153,1153,1153,0
|
|
20240624,155000,221210275,1153,1153,1153,1153,0
|
|
20240624,154900,221210275,1153,1153,1153,1153,0
|
|
20240624,154800,221210275,1153,1153,1153,1153,0
|
|
20240624,154700,221210275,1153,1153,1153,1153,0
|
|
20240624,154600,221210275,1153,1153,1153,1153,0
|
|
20240624,154500,221210275,1153,1153,1153,1153,0
|
|
20240624,154400,221210275,1153,1153,1153,1153,0
|
|
20240624,154300,221210275,1153,1153,1153,1153,0
|
|
20240624,154200,221210275,1153,1153,1153,1153,0
|
|
20240624,154100,221210275,1153,1153,1153,1153,0
|
|
20240624,154000,221210275,1153,1153,1153,1153,0
|
|
20240624,153900,221210275,1153,1153,1153,1153,0
|
|
20240624,153800,221210275,1153,1153,1153,1153,0
|
|
20240624,153700,221210275,1153,1153,1153,1153,0
|
|
20240624,153600,221210275,1153,1153,1153,1153,0
|
|
20240624,153500,221210275,1153,1153,1153,1153,0
|
|
20240624,153400,221210275,1153,1153,1153,1153,0
|
|
20240624,153300,221210275,1153,1153,1153,1153,0
|
|
20240624,153200,221210275,1153,1153,1153,1153,12190
|
|
20240624,153100,221210275,1153,1153,1153,1153,0
|
|
20240624,153000,221210275,1153,1153,1153,1153,12190
|
|
20240624,152900,207155205,1154,1154,1154,1154,0
|
|
20240624,152800,207155205,1154,1154,1154,1154,0
|
|
20240624,152700,207155205,1154,1154,1154,1154,0
|
|
20240624,152600,207155205,1154,1154,1154,1154,0
|
|
20240624,152500,207155205,1154,1154,1154,1154,0
|
|
20240624,152400,207155205,1154,1154,1154,1154,0
|
|
20240624,152300,207155205,1154,1154,1154,1154,0
|
|
20240624,152200,207155205,1154,1154,1154,1154,0
|
|
20240624,152100,207155205,1154,1154,1154,1154,0
|
|
20240624,152000,207155205,1154,1154,1154,1154,0
|
|
20240624,151900,207155205,1154,1149,1154,1149,2690
|
|
20240624,151800,204063447,1154,1151,1154,1150,3431
|
|
20240624,151700,200115561,1154,1152,1154,1151,1518
|
|
20240624,151600,198367997,1152,1152,1152,1152,0
|
|
20240624,151500,198367997,1152,1152,1152,1152,128
|
|
20240624,151400,198220541,1154,1154,1154,1154,0
|
|
20240624,151300,198220541,1154,1154,1154,1154,1
|
|
20240624,151200,198219387,1154,1154,1154,1154,1
|
|
20240624,151100,198218233,1154,1154,1154,1154,400
|
|
20240624,151000,197756633,1151,1151,1151,1151,54
|
|
20240624,150900,197694479,1154,1154,1154,1154,0
|
|
20240624,150800,197694479,1154,1154,1154,1154,0
|
|
20240624,150700,197694479,1154,1154,1154,1154,1
|
|
20240624,150600,197693325,1151,1151,1151,1151,10
|
|
20240624,150500,197681815,1154,1154,1154,1154,2756
|
|
20240624,150400,194501391,1151,1151,1151,1151,0
|
|
20240624,150300,194501391,1151,1151,1151,1151,0
|
|
20240624,150200,194501391,1151,1151,1151,1151,0
|
|
20240624,150100,194501391,1151,1151,1151,1151,0
|
|
20240624,150000,194501391,1151,1154,1154,1151,103
|
|
20240624,145900,194382829,1154,1154,1154,1154,0
|
|
20240624,145800,194382829,1154,1154,1154,1154,0
|
|
20240624,145700,194382829,1154,1154,1154,1154,0
|
|
20240624,145600,194382829,1154,1154,1154,1154,0
|
|
20240624,145500,194382829,1154,1154,1154,1154,0
|
|
20240624,145400,194382829,1154,1154,1154,1154,5
|
|
20240624,145300,194377059,1155,1154,1155,1149,2272
|
|
20240624,145200,191753500,1149,1151,1151,1149,500
|
|
20240624,145100,191178601,1151,1151,1151,1151,6
|
|
20240624,145000,191171695,1151,1155,1155,1151,172
|
|
20240624,144900,190973293,1155,1155,1155,1155,2
|
|
20240624,144800,190970983,1155,1155,1155,1155,8
|
|
20240624,144700,190961743,1155,1155,1155,1155,332
|
|
20240624,144600,190578283,1155,1155,1155,1155,854
|
|
20240624,144500,189591913,1155,1155,1155,1155,1607
|
|
20240624,144400,187735828,1155,1153,1155,1153,9692
|
|
20240624,144300,176551196,1149,1149,1149,1149,0
|
|
20240624,144200,176551196,1149,1149,1149,1149,0
|
|
20240624,144100,176551196,1149,1149,1149,1149,0
|
|
20240624,144000,176551196,1149,1149,1149,1149,133
|
|
20240624,143900,176398379,1149,1149,1149,1149,500
|
|
20240624,143800,175823879,1153,1149,1153,1148,504
|
|
20240624,143700,175244936,1154,1154,1154,1154,0
|
|
20240624,143600,175244936,1154,1154,1154,1154,0
|
|
20240624,143500,175244936,1154,1154,1154,1154,0
|
|
20240624,143400,175244936,1154,1154,1154,1154,0
|
|
20240624,143300,175244936,1154,1154,1154,1154,0
|
|
20240624,143200,175244936,1154,1154,1154,1154,0
|
|
20240624,143100,175244936,1154,1154,1154,1154,0
|
|
20240624,143000,175244936,1154,1154,1154,1154,0
|
|
20240624,142900,175244936,1154,1154,1154,1154,0
|
|
20240624,142800,175244936,1154,1154,1154,1154,0
|
|
20240624,142700,175244936,1154,1153,1154,1153,2
|
|
20240624,142600,175242629,1148,1148,1148,1148,0
|
|
20240624,142500,175242629,1148,1148,1148,1148,0
|
|
20240624,142400,175242629,1148,1150,1150,1148,1119
|
|
20240624,142300,173957633,1155,1153,1155,1153,5
|
|
20240624,142200,173951864,1148,1148,1148,1148,300
|
|
20240624,142100,173607464,1148,1148,1148,1148,0
|
|
20240624,142000,173607464,1148,1150,1150,1148,2000
|
|
20240624,141900,171311323,1155,1155,1155,1155,0
|
|
20240624,141800,171311323,1155,1155,1155,1155,0
|
|
20240624,141700,171311323,1155,1155,1155,1155,0
|
|
20240624,141600,171311323,1155,1147,1155,1147,304
|
|
20240624,141500,170962607,1147,1147,1147,1147,0
|
|
20240624,141400,170962607,1147,1147,1147,1147,0
|
|
20240624,141300,170962607,1147,1149,1149,1147,772
|
|
20240624,141200,170077119,1155,1155,1155,1155,0
|
|
20240624,141100,170077119,1155,1155,1155,1155,0
|
|
20240624,141000,170077119,1155,1155,1155,1155,0
|
|
20240624,140900,170077119,1155,1153,1155,1153,18
|
|
20240624,140800,170056333,1148,1148,1148,1148,0
|
|
20240624,140700,170056333,1148,1148,1148,1147,2263
|
|
20240624,140600,167459563,1148,1148,1148,1148,0
|
|
20240624,140500,167459563,1148,1148,1148,1148,0
|
|
20240624,140400,167459563,1148,1150,1150,1148,1376
|
|
20240624,140300,165879162,1155,1155,1155,1155,0
|
|
20240624,140200,165879162,1155,1155,1155,1155,0
|
|
20240624,140100,165879162,1155,1155,1155,1155,0
|
|
20240624,140000,165879162,1155,1155,1155,1155,0
|
|
20240624,135900,165879162,1155,1152,1155,1152,4
|
|
20240624,135800,165874548,1151,1151,1151,1151,0
|
|
20240624,135700,165874548,1151,1151,1151,1151,1
|
|
20240624,135600,165873397,1151,1151,1151,1151,0
|
|
20240624,135500,165873397,1151,1151,1151,1151,1
|
|
20240624,135400,165872246,1150,1150,1150,1150,56
|
|
20240624,135300,165807846,1155,1155,1155,1155,0
|
|
20240624,135200,165807846,1155,1155,1155,1155,0
|
|
20240624,135100,165807846,1155,1155,1155,1155,0
|
|
20240624,135000,165807846,1155,1155,1155,1155,0
|
|
20240624,134900,165807846,1155,1155,1155,1155,0
|
|
20240624,134800,165807846,1155,1155,1155,1155,0
|
|
20240624,134700,165807846,1155,1155,1155,1155,0
|
|
20240624,134600,165807846,1155,1155,1155,1155,0
|
|
20240624,134500,165807846,1155,1155,1155,1155,0
|
|
20240624,134400,165807846,1155,1155,1155,1155,0
|
|
20240624,134300,165807846,1155,1155,1155,1155,0
|
|
20240624,134200,165807846,1155,1154,1155,1154,140
|
|
20240624,134100,165646283,1149,1149,1149,1149,0
|
|
20240624,134000,165646283,1149,1149,1149,1149,0
|
|
20240624,133900,165646283,1149,1149,1149,1149,0
|
|
20240624,133800,165646283,1149,1149,1149,1149,0
|
|
20240624,133700,165646283,1149,1149,1149,1149,1
|
|
20240624,133600,165645134,1153,1153,1153,1153,67
|
|
20240624,133500,165567883,1153,1153,1153,1153,0
|
|
20240624,133400,165567883,1153,1153,1153,1153,1
|
|
20240624,133300,165566730,1152,1152,1152,1152,1
|
|
20240624,133200,165565578,1151,1151,1151,1151,0
|
|
20240624,133100,165565578,1151,1151,1151,1151,0
|
|
20240624,133000,165565578,1151,1151,1151,1151,0
|
|
20240624,132900,165565578,1151,1151,1151,1151,0
|
|
20240624,132800,165565578,1151,1151,1151,1151,0
|
|
20240624,132700,165565578,1151,1151,1151,1151,0
|
|
20240624,132600,165565578,1151,1151,1151,1151,0
|
|
20240624,132500,165565578,1151,1151,1151,1151,0
|
|
20240624,132400,165565578,1151,1151,1151,1151,0
|
|
20240624,132300,165565578,1151,1151,1151,1151,1164
|
|
20240624,132200,164225814,1151,1151,1151,1151,50
|
|
20240624,132100,164168264,1151,1151,1151,1151,9
|
|
20240624,132000,164157905,1151,1151,1151,1151,0
|
|
20240624,131900,164157905,1151,1151,1151,1151,0
|
|
20240624,131800,164157905,1151,1151,1151,1151,3
|
|
20240624,131700,164154452,1145,1145,1145,1145,0
|
|
20240624,131600,164154452,1145,1148,1148,1145,5000
|
|
20240624,131500,158425063,1155,1148,1155,1146,1052
|
|
20240624,131400,157216632,1148,1148,1148,1148,0
|
|
20240624,131300,157216632,1148,1148,1148,1148,0
|
|
20240624,131200,157216632,1148,1148,1148,1148,0
|
|
20240624,131100,157216632,1148,1148,1148,1148,0
|
|
20240624,131000,157216632,1148,1148,1148,1148,0
|
|
20240624,130900,157216632,1148,1148,1148,1148,0
|
|
20240624,130800,157216632,1148,1148,1148,1148,0
|
|
20240624,130700,157216632,1148,1148,1148,1148,0
|
|
20240624,130600,157216632,1148,1150,1150,1148,6000
|
|
20240624,130500,150328294,1155,1155,1155,1155,0
|
|
20240624,130400,150328294,1155,1155,1155,1155,0
|
|
20240624,130300,150328294,1155,1155,1155,1155,0
|
|
20240624,130200,150328294,1155,1153,1155,1153,46
|
|
20240624,130100,150275244,1147,1152,1152,1147,1500
|
|
20240624,130000,148551711,1155,1155,1155,1155,0
|
|
20240624,125900,148551711,1155,1155,1155,1155,0
|
|
20240624,125800,148551711,1155,1155,1155,1155,1
|
|
20240624,125700,148550556,1155,1155,1155,1155,0
|
|
20240624,125600,148550556,1155,1155,1155,1155,0
|
|
20240624,125500,148550556,1155,1155,1155,1155,0
|
|
20240624,125400,148550556,1155,1155,1155,1155,0
|
|
20240624,125300,148550556,1155,1155,1155,1155,0
|
|
20240624,125200,148550556,1155,1154,1155,1153,192
|
|
20240624,125100,148329104,1155,1155,1155,1155,17
|
|
20240624,125000,148309469,1154,1154,1154,1154,0
|
|
20240624,124900,148309469,1154,1154,1154,1154,0
|
|
20240624,124800,148309469,1154,1154,1154,1154,50
|
|
20240624,124700,148251769,1156,1156,1156,1156,0
|
|
20240624,124600,148251769,1156,1156,1156,1156,0
|
|
20240624,124500,148251769,1156,1156,1156,1156,1
|
|
20240624,124400,148250613,1156,1156,1156,1156,0
|
|
20240624,124300,148250613,1156,1156,1156,1156,0
|
|
20240624,124200,148250613,1156,1156,1156,1156,0
|
|
20240624,124100,148250613,1156,1156,1156,1156,0
|
|
20240624,124000,148250613,1156,1156,1156,1156,0
|
|
20240624,123900,148250613,1156,1156,1156,1156,0
|
|
20240624,123800,148250613,1156,1156,1156,1156,100
|
|
20240624,123700,148135013,1156,1156,1156,1156,20
|
|
20240624,123600,148111893,1154,1154,1154,1154,1537
|
|
20240624,123500,146338195,1154,1154,1156,1154,4398
|
|
20240624,123400,141261291,1154,1154,1154,1154,4
|
|
20240624,123300,141256675,1147,1147,1147,1147,0
|
|
20240624,123200,141256675,1147,1147,1147,1147,1
|
|
20240624,123100,141255528,1147,1151,1151,1147,5400
|
|
20240624,123000,135049027,1150,1150,1150,1150,0
|
|
20240624,122900,135049027,1150,1150,1150,1150,0
|
|
20240624,122800,135049027,1150,1150,1150,1150,0
|
|
20240624,122700,135049027,1150,1150,1150,1150,0
|
|
20240624,122600,135049027,1150,1150,1150,1150,36
|
|
20240624,122500,135007627,1150,1150,1150,1150,1
|
|
20240624,122400,135006477,1150,1150,1150,1150,0
|
|
20240624,122300,135006477,1150,1150,1150,1150,0
|
|
20240624,122200,135006477,1150,1150,1150,1150,0
|
|
20240624,122100,135006477,1150,1150,1150,1150,460
|
|
20240624,122000,134477477,1150,1150,1150,1150,0
|
|
20240624,121900,134477477,1150,1150,1150,1150,0
|
|
20240624,121800,134477477,1150,1150,1150,1150,0
|
|
20240624,121700,134477477,1150,1153,1153,1150,3626
|
|
20240624,121600,130305027,1154,1154,1154,1154,0
|
|
20240624,121500,130305027,1154,1154,1154,1154,0
|
|
20240624,121400,130305027,1154,1154,1154,1154,0
|
|
20240624,121300,130305027,1154,1154,1154,1154,0
|
|
20240624,121200,130305027,1154,1154,1154,1154,0
|
|
20240624,121100,130305027,1154,1154,1154,1154,1851
|
|
20240624,121000,128168973,1155,1155,1155,1155,0
|
|
20240624,120900,128168973,1155,1155,1155,1155,0
|
|
20240624,120800,128168973,1155,1155,1155,1155,0
|
|
20240624,120700,128168973,1155,1155,1155,1155,0
|
|
20240624,120600,128168973,1155,1155,1155,1155,3761
|
|
20240624,120500,123825018,1156,1155,1156,1155,3542
|
|
20240624,120400,119731706,1155,1155,1155,1155,0
|
|
20240624,120300,119731706,1155,1155,1155,1155,44
|
|
20240624,120200,119680886,1147,1155,1155,1147,2599
|
|
20240624,120100,116698223,1152,1152,1152,1152,1096
|
|
20240624,120000,115435631,1152,1154,1154,1152,3556
|
|
20240624,115900,111335105,1155,1155,1155,1155,0
|
|
20240624,115800,111335105,1155,1155,1155,1155,0
|
|
20240624,115700,111335105,1155,1155,1155,1155,0
|
|
20240624,115600,111335105,1155,1155,1155,1155,0
|
|
20240624,115500,111335105,1155,1155,1155,1155,0
|
|
20240624,115400,111335105,1155,1155,1155,1155,0
|
|
20240624,115300,111335105,1155,1155,1155,1155,0
|
|
20240624,115200,111335105,1155,1155,1155,1155,1
|
|
20240624,115100,111333950,1155,1155,1155,1155,1
|
|
20240624,115000,111332795,1155,1155,1155,1155,3
|
|
20240624,114900,111329330,1154,1154,1154,1154,0
|
|
20240624,114800,111329330,1154,1154,1154,1154,104
|
|
20240624,114700,111209314,1152,1152,1152,1152,0
|
|
20240624,114600,111209314,1152,1152,1152,1152,0
|
|
20240624,114500,111209314,1152,1152,1152,1152,231
|
|
20240624,114400,110943202,1152,1152,1152,1152,46
|
|
20240624,114300,110890210,1149,1149,1149,1149,11
|
|
20240624,114200,110877571,1150,1150,1151,1150,1356
|
|
20240624,114100,109318169,1150,1150,1150,1150,0
|
|
20240624,114000,109318169,1150,1150,1150,1150,109
|
|
20240624,113900,109192819,1155,1155,1155,1155,0
|
|
20240624,113800,109192819,1155,1151,1155,1150,6001
|
|
20240624,113700,102291170,1155,1155,1155,1155,0
|
|
20240624,113600,102291170,1155,1155,1155,1155,0
|
|
20240624,113500,102291170,1155,1155,1155,1155,60
|
|
20240624,113400,102221870,1156,1156,1156,1156,0
|
|
20240624,113300,102221870,1156,1156,1156,1156,0
|
|
20240624,113200,102221870,1156,1156,1156,1156,0
|
|
20240624,113100,102221870,1156,1156,1156,1156,0
|
|
20240624,113000,102221870,1156,1156,1156,1156,4
|
|
20240624,112900,102217246,1151,1155,1155,1151,3386
|
|
20240624,112800,98310809,1162,1162,1162,1162,0
|
|
20240624,112700,98310809,1162,1162,1162,1162,0
|
|
20240624,112600,98310809,1162,1162,1162,1162,0
|
|
20240624,112500,98310809,1162,1162,1162,1162,18
|
|
20240624,112400,98289893,1154,1154,1154,1154,0
|
|
20240624,112300,98289893,1154,1154,1154,1154,99
|
|
20240624,112200,98175647,1155,1155,1155,1155,0
|
|
20240624,112100,98175647,1155,1157,1157,1154,4114
|
|
20240624,112000,93421420,1157,1157,1157,1157,0
|
|
20240624,111900,93421420,1157,1157,1157,1157,0
|
|
20240624,111800,93421420,1157,1157,1157,1157,181
|
|
20240624,111700,93212003,1157,1157,1157,1157,0
|
|
20240624,111600,93212003,1157,1157,1157,1157,0
|
|
20240624,111500,93212003,1157,1157,1157,1157,62
|
|
20240624,111400,93140269,1157,1157,1157,1157,0
|
|
20240624,111300,93140269,1157,1157,1157,1157,1306
|
|
20240624,111200,91629227,1157,1157,1157,1157,268
|
|
20240624,111100,91319151,1155,1156,1156,1155,7481
|
|
20240624,111000,82675518,1157,1156,1157,1156,3
|
|
20240624,110900,82672049,1157,1158,1158,1157,1720
|
|
20240624,110800,80681653,1160,1160,1160,1160,0
|
|
20240624,110700,80681653,1160,1160,1160,1160,1
|
|
20240624,110600,80680493,1158,1158,1158,1158,0
|
|
20240624,110500,80680493,1158,1158,1158,1158,348
|
|
20240624,110400,80277509,1159,1159,1159,1159,0
|
|
20240624,110300,80277509,1159,1160,1160,1159,2520
|
|
20240624,110200,77356789,1159,1159,1159,1159,0
|
|
20240624,110100,77356789,1159,1159,1159,1159,293
|
|
20240624,110000,77017202,1159,1159,1159,1159,0
|
|
20240624,105900,77017202,1159,1159,1159,1159,0
|
|
20240624,105800,77017202,1159,1159,1159,1159,0
|
|
20240624,105700,77017202,1159,1159,1159,1159,158
|
|
20240624,105600,76834080,1159,1159,1159,1159,1298
|
|
20240624,105500,75329698,1159,1159,1159,1159,0
|
|
20240624,105400,75329698,1159,1159,1159,1159,0
|
|
20240624,105300,75329698,1159,1159,1159,1159,252
|
|
20240624,105200,75037630,1160,1160,1160,1160,0
|
|
20240624,105100,75037630,1160,1160,1160,1160,0
|
|
20240624,105000,75037630,1160,1160,1160,1160,2710
|
|
20240624,104900,71894030,1160,1160,1160,1160,0
|
|
20240624,104800,71894030,1160,1160,1160,1160,0
|
|
20240624,104700,71894030,1160,1160,1160,1160,0
|
|
20240624,104600,71894030,1160,1160,1160,1160,0
|
|
20240624,104500,71894030,1160,1160,1160,1160,1197
|
|
20240624,104400,70505510,1160,1162,1162,1160,13027
|
|
20240624,104300,55375730,1163,1163,1163,1163,1
|
|
20240624,104200,55374567,1163,1163,1163,1163,500
|
|
20240624,104100,54793067,1167,1167,1167,1167,100
|
|
20240624,104000,54676367,1167,1167,1167,1167,20
|
|
20240624,103900,54653027,1167,1167,1167,1167,0
|
|
20240624,103800,54653027,1167,1163,1167,1163,1952
|
|
20240624,103700,52382835,1163,1163,1163,1163,25
|
|
20240624,103600,52353760,1167,1167,1167,1167,0
|
|
20240624,103500,52353760,1167,1167,1167,1167,0
|
|
20240624,103400,52353760,1167,1167,1167,1167,0
|
|
20240624,103300,52353760,1167,1167,1167,1167,1
|
|
20240624,103200,52352593,1163,1163,1163,1163,0
|
|
20240624,103100,52352593,1163,1163,1163,1163,0
|
|
20240624,103000,52352593,1163,1163,1163,1163,0
|
|
20240624,102900,52352593,1163,1163,1163,1163,0
|
|
20240624,102800,52352593,1163,1163,1163,1163,2294
|
|
20240624,102700,49684671,1164,1164,1164,1164,100
|
|
20240624,102600,49568271,1163,1163,1163,1163,1193
|
|
20240624,102500,48180812,1163,1163,1163,1163,0
|
|
20240624,102400,48180812,1163,1166,1166,1163,2868
|
|
20240624,102300,44843921,1166,1166,1166,1166,0
|
|
20240624,102200,44843921,1166,1166,1166,1166,0
|
|
20240624,102100,44843921,1166,1166,1166,1166,0
|
|
20240624,102000,44843921,1166,1166,1166,1166,1
|
|
20240624,101900,44842755,1166,1166,1166,1166,172
|
|
20240624,101800,44642203,1166,1166,1166,1166,0
|
|
20240624,101700,44642203,1166,1166,1166,1166,0
|
|
20240624,101600,44642203,1166,1166,1166,1166,472
|
|
20240624,101500,44091851,1171,1171,1171,1171,0
|
|
20240624,101400,44091851,1171,1171,1171,1171,0
|
|
20240624,101300,44091851,1171,1171,1171,1171,0
|
|
20240624,101200,44091851,1171,1171,1171,1171,0
|
|
20240624,101100,44091851,1171,1171,1171,1171,200
|
|
20240624,101000,43857651,1172,1172,1172,1172,5
|
|
20240624,100900,43851791,1172,1172,1172,1171,510
|
|
20240624,100800,43254231,1168,1168,1168,1168,1651
|
|
20240624,100700,41325863,1168,1168,1168,1168,1
|
|
20240624,100600,41324695,1162,1168,1168,1162,92
|
|
20240624,100500,41217731,1168,1168,1168,1168,3
|
|
20240624,100400,41214227,1168,1162,1168,1162,89
|
|
20240624,100300,41110803,1168,1168,1168,1168,0
|
|
20240624,100200,41110803,1168,1168,1168,1168,87
|
|
20240624,100100,41009187,1168,1168,1168,1168,1
|
|
20240624,100000,41008019,1162,1162,1162,1162,0
|
|
20240624,095900,41008019,1162,1162,1162,1162,0
|
|
20240624,095800,41008019,1162,1162,1162,1162,0
|
|
20240624,095700,41008019,1162,1162,1162,1162,0
|
|
20240624,095600,41008019,1162,1162,1162,1162,0
|
|
20240624,095500,41008019,1162,1163,1163,1162,100
|
|
20240624,095400,40891759,1163,1163,1163,1163,488
|
|
20240624,095300,40324215,1163,1163,1163,1163,0
|
|
20240624,095200,40324215,1163,1163,1163,1163,0
|
|
20240624,095100,40324215,1163,1163,1163,1163,0
|
|
20240624,095000,40324215,1163,1163,1163,1163,0
|
|
20240624,094900,40324215,1163,1163,1163,1163,0
|
|
20240624,094800,40324215,1163,1164,1164,1163,8463
|
|
20240624,094700,30478027,1168,1168,1168,1168,1
|
|
20240624,094600,30476859,1164,1164,1164,1164,0
|
|
20240624,094500,30476859,1164,1164,1164,1164,50
|
|
20240624,094400,30418659,1168,1168,1168,1168,100
|
|
20240624,094300,30301859,1168,1168,1168,1168,0
|
|
20240624,094200,30301859,1168,1168,1168,1168,0
|
|
20240624,094100,30301859,1168,1168,1168,1168,0
|
|
20240624,094000,30301859,1168,1168,1168,1168,100
|
|
20240624,093900,30185059,1164,1164,1164,1164,1
|
|
20240624,093800,30183895,1163,1164,1164,1163,2252
|
|
20240624,093700,27562979,1164,1164,1164,1164,0
|
|
20240624,093600,27562979,1164,1166,1166,1164,1135
|
|
20240624,093500,26241569,1166,1166,1166,1166,0
|
|
20240624,093400,26241569,1166,1166,1166,1166,365
|
|
20240624,093300,25815979,1166,1166,1166,1166,0
|
|
20240624,093200,25815979,1166,1166,1166,1166,0
|
|
20240624,093100,25815979,1166,1166,1166,1166,50
|
|
20240624,093000,25757679,1166,1166,1166,1166,0
|
|
20240624,092900,25757679,1166,1166,1166,1166,0
|
|
20240624,092800,25757679,1166,1166,1166,1166,15
|
|
20240624,092700,25740189,1166,1166,1166,1166,0
|
|
20240624,092600,25740189,1166,1166,1166,1166,0
|
|
20240624,092500,25740189,1166,1166,1166,1166,0
|
|
20240624,092400,25740189,1166,1166,1166,1166,0
|
|
20240624,092300,25740189,1166,1166,1166,1166,0
|
|
20240624,092200,25740189,1166,1166,1166,1166,1
|
|
20240624,092100,25739023,1160,1160,1160,1160,0
|
|
20240624,092000,25739023,1160,1160,1160,1160,300
|
|
20240624,091900,25391023,1160,1160,1160,1160,0
|
|
20240624,091800,25391023,1160,1160,1160,1160,0
|
|
20240624,091700,25391023,1160,1160,1160,1160,0
|
|
20240624,091600,25391023,1160,1160,1160,1160,0
|
|
20240624,091500,25391023,1160,1160,1160,1160,0
|
|
20240624,091400,25391023,1160,1160,1160,1160,313
|
|
20240624,091300,25027943,1160,1160,1160,1160,500
|
|
20240624,091200,24447943,1160,1160,1160,1160,9
|
|
20240624,091100,24437503,1160,1160,1160,1160,0
|
|
20240624,091000,24437503,1160,1161,1161,1160,1914
|
|
20240624,090900,22217257,1166,1161,1168,1161,3154
|
|
20240624,090800,18555200,1168,1168,1168,1168,0
|
|
20240624,090700,18555200,1168,1168,1168,1168,1
|
|
20240624,090600,18554032,1160,1160,1160,1160,110
|
|
20240624,090500,18426432,1160,1160,1160,1160,519
|
|
20240624,090400,17824392,1161,1161,1161,1161,527
|
|
20240624,090300,17212545,1161,1163,1163,1161,4164
|
|
20240624,090200,12377685,1163,1163,1163,1163,0
|
|
20240624,090100,12377685,1163,1165,1165,1163,4200
|
|
20240624,090000,7493065,1165,1165,1165,1165,2221
|