726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210300,111410929,1162,1162,1162,1162,2237
|
|
20240625,210200,111410929,1162,1162,1162,1162,0
|
|
20240625,210100,111410929,1162,1162,1162,1162,0
|
|
20240625,210000,111410929,1162,1162,1162,1162,0
|
|
20240625,205900,111410929,1162,1162,1162,1162,0
|
|
20240625,205800,111410929,1162,1162,1162,1162,0
|
|
20240625,205700,111410929,1162,1162,1162,1162,0
|
|
20240625,205600,111410929,1162,1162,1162,1162,0
|
|
20240625,205500,111410929,1162,1162,1162,1162,0
|
|
20240625,205400,111410929,1162,1162,1162,1162,0
|
|
20240625,205300,111410929,1162,1162,1162,1162,0
|
|
20240625,205200,111410929,1162,1162,1162,1162,0
|
|
20240625,205100,111410929,1162,1162,1162,1162,0
|
|
20240625,205000,111410929,1162,1162,1162,1162,0
|
|
20240625,204900,111410929,1162,1162,1162,1162,0
|
|
20240625,204800,111410929,1162,1162,1162,1162,0
|
|
20240625,204700,111410929,1162,1162,1162,1162,0
|
|
20240625,204600,111410929,1162,1162,1162,1162,0
|
|
20240625,204500,111410929,1162,1162,1162,1162,0
|
|
20240625,204400,111410929,1162,1162,1162,1162,0
|
|
20240625,204300,111410929,1162,1162,1162,1162,0
|
|
20240625,204200,111410929,1162,1162,1162,1162,0
|
|
20240625,204100,111410929,1162,1162,1162,1162,0
|
|
20240625,204000,111410929,1162,1162,1162,1162,0
|
|
20240625,203900,111410929,1162,1162,1162,1162,0
|
|
20240625,203800,111410929,1162,1162,1162,1162,0
|
|
20240625,203700,111410929,1162,1162,1162,1162,0
|
|
20240625,203600,111410929,1162,1162,1162,1162,0
|
|
20240625,203500,111410929,1162,1162,1162,1162,0
|
|
20240625,203400,111410929,1162,1162,1162,1162,0
|
|
20240625,203300,111410929,1162,1162,1162,1162,2237
|
|
20240625,203200,111410929,1162,1162,1162,1162,0
|
|
20240625,203100,111410929,1162,1162,1162,1162,0
|
|
20240625,203000,111410929,1162,1162,1162,1162,0
|
|
20240625,202900,111410929,1162,1162,1162,1162,0
|
|
20240625,202800,111410929,1162,1162,1162,1162,0
|
|
20240625,202700,111410929,1162,1162,1162,1162,0
|
|
20240625,202600,111410929,1162,1162,1162,1162,0
|
|
20240625,202500,111410929,1162,1162,1162,1162,0
|
|
20240625,202400,111410929,1162,1162,1162,1162,0
|
|
20240625,202300,111410929,1162,1162,1162,1162,0
|
|
20240625,202200,111410929,1162,1162,1162,1162,0
|
|
20240625,202100,111410929,1162,1162,1162,1162,0
|
|
20240625,202000,111410929,1162,1162,1162,1162,0
|
|
20240625,201900,111410929,1162,1162,1162,1162,0
|
|
20240625,201800,111410929,1162,1162,1162,1162,0
|
|
20240625,201700,111410929,1162,1162,1162,1162,0
|
|
20240625,201600,111410929,1162,1162,1162,1162,0
|
|
20240625,201500,111410929,1162,1162,1162,1162,0
|
|
20240625,201400,111410929,1162,1162,1162,1162,0
|
|
20240625,201300,111410929,1162,1162,1162,1162,0
|
|
20240625,201200,111410929,1162,1162,1162,1162,0
|
|
20240625,201100,111410929,1162,1162,1162,1162,0
|
|
20240625,201000,111410929,1162,1162,1162,1162,0
|
|
20240625,200900,111410929,1162,1162,1162,1162,0
|
|
20240625,200800,111410929,1162,1162,1162,1162,0
|
|
20240625,200700,111410929,1162,1162,1162,1162,0
|
|
20240625,200600,111410929,1162,1162,1162,1162,0
|
|
20240625,200500,111410929,1162,1162,1162,1162,0
|
|
20240625,200400,111410929,1162,1162,1162,1162,0
|
|
20240625,200300,111410929,1162,1162,1162,1162,2237
|
|
20240625,200200,111410929,1162,1162,1162,1162,0
|
|
20240625,200100,111410929,1162,1162,1162,1162,0
|
|
20240625,200000,111410929,1162,1162,1162,1162,0
|
|
20240625,195900,111410929,1162,1162,1162,1162,0
|
|
20240625,195800,111410929,1162,1162,1162,1162,0
|
|
20240625,195700,111410929,1162,1162,1162,1162,0
|
|
20240625,195600,111410929,1162,1162,1162,1162,0
|
|
20240625,195500,111410929,1162,1162,1162,1162,0
|
|
20240625,195400,111410929,1162,1162,1162,1162,0
|
|
20240625,195300,111410929,1162,1162,1162,1162,0
|
|
20240625,195200,111410929,1162,1162,1162,1162,0
|
|
20240625,195100,111410929,1162,1162,1162,1162,0
|
|
20240625,195000,111410929,1162,1162,1162,1162,0
|
|
20240625,194900,111410929,1162,1162,1162,1162,0
|
|
20240625,194800,111410929,1162,1162,1162,1162,0
|
|
20240625,194700,111410929,1162,1162,1162,1162,0
|
|
20240625,194600,111410929,1162,1162,1162,1162,0
|
|
20240625,194500,111410929,1162,1162,1162,1162,0
|
|
20240625,194400,111410929,1162,1162,1162,1162,0
|
|
20240625,194300,111410929,1162,1162,1162,1162,0
|
|
20240625,194200,111410929,1162,1162,1162,1162,0
|
|
20240625,194100,111410929,1162,1162,1162,1162,0
|
|
20240625,194000,111410929,1162,1162,1162,1162,0
|
|
20240625,193900,111410929,1162,1162,1162,1162,0
|
|
20240625,193800,111410929,1162,1162,1162,1162,0
|
|
20240625,193700,111410929,1162,1162,1162,1162,0
|
|
20240625,193600,111410929,1162,1162,1162,1162,0
|
|
20240625,193500,111410929,1162,1162,1162,1162,0
|
|
20240625,193400,111410929,1162,1162,1162,1162,0
|
|
20240625,193300,111410929,1162,1162,1162,1162,2237
|
|
20240625,193200,111410929,1162,1162,1162,1162,0
|
|
20240625,193100,111410929,1162,1162,1162,1162,0
|
|
20240625,193000,111410929,1162,1162,1162,1162,0
|
|
20240625,192900,111410929,1162,1162,1162,1162,0
|
|
20240625,192800,111410929,1162,1162,1162,1162,0
|
|
20240625,192700,111410929,1162,1162,1162,1162,0
|
|
20240625,192600,111410929,1162,1162,1162,1162,0
|
|
20240625,192500,111410929,1162,1162,1162,1162,0
|
|
20240625,192400,111410929,1162,1162,1162,1162,0
|
|
20240625,192300,111410929,1162,1162,1162,1162,0
|
|
20240625,192200,111410929,1162,1162,1162,1162,0
|
|
20240625,192100,111410929,1162,1162,1162,1162,0
|
|
20240625,192000,111410929,1162,1162,1162,1162,0
|
|
20240625,191900,111410929,1162,1162,1162,1162,0
|
|
20240625,191800,111410929,1162,1162,1162,1162,0
|
|
20240625,191700,111410929,1162,1162,1162,1162,0
|
|
20240625,191600,111410929,1162,1162,1162,1162,0
|
|
20240625,191500,111410929,1162,1162,1162,1162,0
|
|
20240625,191400,111410929,1162,1162,1162,1162,0
|
|
20240625,191300,111410929,1162,1162,1162,1162,0
|
|
20240625,191200,111410929,1162,1162,1162,1162,0
|
|
20240625,191100,111410929,1162,1162,1162,1162,0
|
|
20240625,191000,111410929,1162,1162,1162,1162,0
|
|
20240625,190900,111410929,1162,1162,1162,1162,0
|
|
20240625,190800,111410929,1162,1162,1162,1162,0
|
|
20240625,190700,111410929,1162,1162,1162,1162,0
|
|
20240625,190600,111410929,1162,1162,1162,1162,0
|
|
20240625,190500,111410929,1162,1162,1162,1162,0
|
|
20240625,190400,111410929,1162,1162,1162,1162,0
|
|
20240625,190300,111410929,1162,1162,1162,1162,2237
|
|
20240625,190200,111410929,1162,1162,1162,1162,0
|
|
20240625,190100,111410929,1162,1162,1162,1162,0
|
|
20240625,190000,111410929,1162,1162,1162,1162,0
|
|
20240625,185900,111410929,1162,1162,1162,1162,0
|
|
20240625,185800,111410929,1162,1162,1162,1162,0
|
|
20240625,185700,111410929,1162,1162,1162,1162,0
|
|
20240625,185600,111410929,1162,1162,1162,1162,0
|
|
20240625,185500,111410929,1162,1162,1162,1162,0
|
|
20240625,185400,111410929,1162,1162,1162,1162,0
|
|
20240625,185300,111410929,1162,1162,1162,1162,0
|
|
20240625,185200,111410929,1162,1162,1162,1162,0
|
|
20240625,185100,111410929,1162,1162,1162,1162,0
|
|
20240625,185000,111410929,1162,1162,1162,1162,0
|
|
20240625,184900,111410929,1162,1162,1162,1162,0
|
|
20240625,184800,111410929,1162,1162,1162,1162,0
|
|
20240625,184700,111410929,1162,1162,1162,1162,0
|
|
20240625,184600,111410929,1162,1162,1162,1162,0
|
|
20240625,184500,111410929,1162,1162,1162,1162,0
|
|
20240625,184400,111410929,1162,1162,1162,1162,0
|
|
20240625,184300,111410929,1162,1162,1162,1162,0
|
|
20240625,184200,111410929,1162,1162,1162,1162,0
|
|
20240625,184100,111410929,1162,1162,1162,1162,0
|
|
20240625,184000,111410929,1162,1162,1162,1162,0
|
|
20240625,183900,111410929,1162,1162,1162,1162,0
|
|
20240625,183800,111410929,1162,1162,1162,1162,0
|
|
20240625,183700,111410929,1162,1162,1162,1162,0
|
|
20240625,183600,111410929,1162,1162,1162,1162,0
|
|
20240625,183500,111410929,1162,1162,1162,1162,0
|
|
20240625,183400,111410929,1162,1162,1162,1162,0
|
|
20240625,183300,111410929,1162,1162,1162,1162,2237
|
|
20240625,183200,111410929,1162,1162,1162,1162,0
|
|
20240625,183100,111410929,1162,1162,1162,1162,0
|
|
20240625,183000,111410929,1162,1162,1162,1162,0
|
|
20240625,182900,111410929,1162,1162,1162,1162,0
|
|
20240625,182800,111410929,1162,1162,1162,1162,0
|
|
20240625,182700,111410929,1162,1162,1162,1162,0
|
|
20240625,182600,111410929,1162,1162,1162,1162,0
|
|
20240625,182500,111410929,1162,1162,1162,1162,0
|
|
20240625,182400,111410929,1162,1162,1162,1162,0
|
|
20240625,182300,111410929,1162,1162,1162,1162,0
|
|
20240625,182200,111410929,1162,1162,1162,1162,0
|
|
20240625,182100,111410929,1162,1162,1162,1162,0
|
|
20240625,182000,111410929,1162,1162,1162,1162,0
|
|
20240625,181900,111410929,1162,1162,1162,1162,0
|
|
20240625,181800,111410929,1162,1162,1162,1162,0
|
|
20240625,181700,111410929,1162,1162,1162,1162,0
|
|
20240625,181600,111410929,1162,1162,1162,1162,0
|
|
20240625,181500,111410929,1162,1162,1162,1162,0
|
|
20240625,181400,111410929,1162,1162,1162,1162,0
|
|
20240625,181300,111410929,1162,1162,1162,1162,0
|
|
20240625,181200,111410929,1162,1162,1162,1162,0
|
|
20240625,181100,111410929,1162,1162,1162,1162,0
|
|
20240625,181000,111410929,1162,1162,1162,1162,0
|
|
20240625,180900,111410929,1162,1162,1162,1162,0
|
|
20240625,180800,111410929,1162,1162,1162,1162,0
|
|
20240625,180700,111410929,1162,1162,1162,1162,0
|
|
20240625,180600,111410929,1162,1162,1162,1162,0
|
|
20240625,180500,111410929,1162,1162,1162,1162,0
|
|
20240625,180400,111410929,1162,1162,1162,1162,0
|
|
20240625,180300,111410929,1162,1162,1162,1162,2237
|
|
20240625,180200,111410929,1162,1162,1162,1162,0
|
|
20240625,180100,111410929,1162,1162,1162,1162,0
|
|
20240625,180000,111410929,1162,1162,1162,1162,0
|
|
20240625,175900,111410929,1162,1162,1162,1162,0
|
|
20240625,175800,111410929,1162,1162,1162,1162,0
|
|
20240625,175700,111410929,1162,1162,1162,1162,0
|
|
20240625,175600,111410929,1162,1162,1162,1162,0
|
|
20240625,175500,111410929,1162,1162,1162,1162,0
|
|
20240625,175400,111410929,1162,1162,1162,1162,0
|
|
20240625,175300,111410929,1162,1162,1162,1162,0
|
|
20240625,175200,111410929,1162,1162,1162,1162,0
|
|
20240625,175100,111410929,1162,1162,1162,1162,0
|
|
20240625,175000,111410929,1162,1162,1162,1162,0
|
|
20240625,174900,111410929,1162,1162,1162,1162,0
|
|
20240625,174800,111410929,1162,1162,1162,1162,0
|
|
20240625,174700,111410929,1162,1162,1162,1162,0
|
|
20240625,174600,111410929,1162,1162,1162,1162,0
|
|
20240625,174500,111410929,1162,1162,1162,1162,0
|
|
20240625,174400,111410929,1162,1162,1162,1162,0
|
|
20240625,174300,111410929,1162,1162,1162,1162,0
|
|
20240625,174200,111410929,1162,1162,1162,1162,0
|
|
20240625,174100,111410929,1162,1162,1162,1162,0
|
|
20240625,174000,111410929,1162,1162,1162,1162,0
|
|
20240625,173900,111410929,1162,1162,1162,1162,0
|
|
20240625,173800,111410929,1162,1162,1162,1162,0
|
|
20240625,173700,111410929,1162,1162,1162,1162,0
|
|
20240625,173600,111410929,1162,1162,1162,1162,0
|
|
20240625,173500,111410929,1162,1162,1162,1162,0
|
|
20240625,173400,111410929,1162,1162,1162,1162,0
|
|
20240625,173300,111410929,1162,1162,1162,1162,2237
|
|
20240625,173200,111410929,1162,1162,1162,1162,0
|
|
20240625,173100,111410929,1162,1162,1162,1162,0
|
|
20240625,173000,111410929,1162,1162,1162,1162,0
|
|
20240625,172900,111410929,1162,1162,1162,1162,0
|
|
20240625,172800,111410929,1162,1162,1162,1162,0
|
|
20240625,172700,111410929,1162,1162,1162,1162,0
|
|
20240625,172600,111410929,1162,1162,1162,1162,0
|
|
20240625,172500,111410929,1162,1162,1162,1162,0
|
|
20240625,172400,111410929,1162,1162,1162,1162,0
|
|
20240625,172300,111410929,1162,1162,1162,1162,0
|
|
20240625,172200,111410929,1162,1162,1162,1162,0
|
|
20240625,172100,111410929,1162,1162,1162,1162,0
|
|
20240625,172000,111410929,1162,1162,1162,1162,0
|
|
20240625,171900,111410929,1162,1162,1162,1162,0
|
|
20240625,171800,111410929,1162,1162,1162,1162,0
|
|
20240625,171700,111410929,1162,1162,1162,1162,0
|
|
20240625,171600,111410929,1162,1162,1162,1162,0
|
|
20240625,171500,111410929,1162,1162,1162,1162,0
|
|
20240625,171400,111410929,1162,1162,1162,1162,0
|
|
20240625,171300,111410929,1162,1162,1162,1162,0
|
|
20240625,171200,111410929,1162,1162,1162,1162,0
|
|
20240625,171100,111410929,1162,1162,1162,1162,0
|
|
20240625,171000,111410929,1162,1162,1162,1162,0
|
|
20240625,170900,111410929,1162,1162,1162,1162,0
|
|
20240625,170800,111410929,1162,1162,1162,1162,0
|
|
20240625,170700,111410929,1162,1162,1162,1162,0
|
|
20240625,170600,111410929,1162,1162,1162,1162,0
|
|
20240625,170500,111410929,1162,1162,1162,1162,0
|
|
20240625,170400,111410929,1162,1162,1162,1162,0
|
|
20240625,170300,111410929,1162,1162,1162,1162,2237
|
|
20240625,170200,111410929,1162,1162,1162,1162,0
|
|
20240625,170100,111410929,1162,1162,1162,1162,0
|
|
20240625,170000,111410929,1162,1162,1162,1162,0
|
|
20240625,165900,111410929,1162,1162,1162,1162,0
|
|
20240625,165800,111410929,1162,1162,1162,1162,0
|
|
20240625,165700,111410929,1162,1162,1162,1162,0
|
|
20240625,165600,111410929,1162,1162,1162,1162,0
|
|
20240625,165500,111410929,1162,1162,1162,1162,0
|
|
20240625,165400,111410929,1162,1162,1162,1162,0
|
|
20240625,165300,111410929,1162,1162,1162,1162,0
|
|
20240625,165200,111410929,1162,1162,1162,1162,0
|
|
20240625,165100,111410929,1162,1162,1162,1162,0
|
|
20240625,165000,111410929,1162,1162,1162,1162,0
|
|
20240625,164900,111410929,1162,1162,1162,1162,0
|
|
20240625,164800,111410929,1162,1162,1162,1162,0
|
|
20240625,164700,111410929,1162,1162,1162,1162,0
|
|
20240625,164600,111410929,1162,1162,1162,1162,0
|
|
20240625,164500,111410929,1162,1162,1162,1162,0
|
|
20240625,164400,111410929,1162,1162,1162,1162,0
|
|
20240625,164300,111410929,1162,1162,1162,1162,0
|
|
20240625,164200,111410929,1162,1162,1162,1162,0
|
|
20240625,164100,111410929,1162,1162,1162,1162,0
|
|
20240625,164000,111410929,1162,1162,1162,1162,0
|
|
20240625,163900,111410929,1162,1162,1162,1162,0
|
|
20240625,163800,111410929,1162,1162,1162,1162,0
|
|
20240625,163700,111410929,1162,1162,1162,1162,0
|
|
20240625,163600,111410929,1162,1162,1162,1162,0
|
|
20240625,163500,111410929,1162,1162,1162,1162,0
|
|
20240625,163400,111410929,1162,1162,1162,1162,0
|
|
20240625,163300,111410929,1162,1162,1162,1162,2237
|
|
20240625,163200,111410929,1162,1162,1162,1162,0
|
|
20240625,163100,111410929,1162,1162,1162,1162,0
|
|
20240625,163000,111410929,1162,1162,1162,1162,0
|
|
20240625,162900,111410929,1162,1162,1162,1162,0
|
|
20240625,162800,111410929,1162,1162,1162,1162,0
|
|
20240625,162700,111410929,1162,1162,1162,1162,0
|
|
20240625,162600,111410929,1162,1162,1162,1162,0
|
|
20240625,162500,111410929,1162,1162,1162,1162,0
|
|
20240625,162400,111410929,1162,1162,1162,1162,0
|
|
20240625,162300,111410929,1162,1162,1162,1162,0
|
|
20240625,162200,111410929,1162,1162,1162,1162,0
|
|
20240625,162100,111410929,1162,1162,1162,1162,0
|
|
20240625,162000,111410929,1162,1162,1162,1162,0
|
|
20240625,161900,111410929,1162,1162,1162,1162,0
|
|
20240625,161800,111410929,1162,1162,1162,1162,0
|
|
20240625,161700,111410929,1162,1162,1162,1162,0
|
|
20240625,161600,111410929,1162,1162,1162,1162,0
|
|
20240625,161500,111410929,1162,1162,1162,1162,0
|
|
20240625,161400,111410929,1162,1162,1162,1162,0
|
|
20240625,161300,111410929,1162,1162,1162,1162,0
|
|
20240625,161200,111410929,1162,1162,1162,1162,0
|
|
20240625,161100,111410929,1162,1162,1162,1162,0
|
|
20240625,161000,111410929,1162,1162,1162,1162,0
|
|
20240625,160900,111410929,1162,1162,1162,1162,0
|
|
20240625,160800,111410929,1162,1162,1162,1162,0
|
|
20240625,160700,111410929,1162,1162,1162,1162,0
|
|
20240625,160600,111410929,1162,1162,1162,1162,0
|
|
20240625,160500,111410929,1162,1162,1162,1162,0
|
|
20240625,160400,111410929,1162,1162,1162,1162,0
|
|
20240625,160300,111410929,1162,1162,1162,1162,2237
|
|
20240625,160200,111410929,1162,1162,1162,1162,0
|
|
20240625,160100,111410929,1162,1162,1162,1162,0
|
|
20240625,160000,111410929,1162,1162,1162,1162,0
|
|
20240625,155900,111410929,1162,1162,1162,1162,0
|
|
20240625,155800,111410929,1162,1162,1162,1162,0
|
|
20240625,155700,111410929,1162,1162,1162,1162,0
|
|
20240625,155600,111410929,1162,1162,1162,1162,0
|
|
20240625,155500,111410929,1162,1162,1162,1162,0
|
|
20240625,155400,111410929,1162,1162,1162,1162,0
|
|
20240625,155300,111410929,1162,1162,1162,1162,0
|
|
20240625,155200,111410929,1162,1162,1162,1162,0
|
|
20240625,155100,111410929,1162,1162,1162,1162,0
|
|
20240625,155000,111410929,1162,1162,1162,1162,0
|
|
20240625,154900,111410929,1162,1162,1162,1162,0
|
|
20240625,154800,111410929,1162,1162,1162,1162,0
|
|
20240625,154700,111410929,1162,1162,1162,1162,0
|
|
20240625,154600,111410929,1162,1162,1162,1162,0
|
|
20240625,154500,111410929,1162,1162,1162,1162,0
|
|
20240625,154400,111410929,1162,1162,1162,1162,0
|
|
20240625,154300,111410929,1162,1162,1162,1162,0
|
|
20240625,154200,111410929,1162,1162,1162,1162,0
|
|
20240625,154100,111410929,1162,1162,1162,1162,0
|
|
20240625,154000,111410929,1162,1162,1162,1162,0
|
|
20240625,153900,111410929,1162,1162,1162,1162,0
|
|
20240625,153800,111410929,1162,1162,1162,1162,0
|
|
20240625,153700,111410929,1162,1162,1162,1162,0
|
|
20240625,153600,111410929,1162,1162,1162,1162,0
|
|
20240625,153500,111410929,1162,1162,1162,1162,0
|
|
20240625,153400,111410929,1162,1162,1162,1162,0
|
|
20240625,153300,111410929,1162,1162,1162,1162,2237
|
|
20240625,153200,111410929,1162,1162,1162,1162,0
|
|
20240625,153100,111410929,1162,1162,1162,1162,0
|
|
20240625,153000,111410929,1162,1162,1162,1162,2237
|
|
20240625,152900,108811535,1162,1162,1162,1162,0
|
|
20240625,152800,108811535,1162,1162,1162,1162,0
|
|
20240625,152700,108811535,1162,1162,1162,1162,0
|
|
20240625,152600,108811535,1162,1162,1162,1162,0
|
|
20240625,152500,108811535,1162,1162,1162,1162,0
|
|
20240625,152400,108811535,1162,1162,1162,1162,0
|
|
20240625,152300,108811535,1162,1162,1162,1162,0
|
|
20240625,152200,108811535,1162,1162,1162,1162,0
|
|
20240625,152100,108811535,1162,1162,1162,1162,0
|
|
20240625,152000,108811535,1162,1162,1162,1162,0
|
|
20240625,151900,108811535,1162,1160,1162,1160,148
|
|
20240625,151800,108639635,1158,1157,1158,1157,55
|
|
20240625,151700,108575995,1158,1158,1158,1158,0
|
|
20240625,151600,108575995,1158,1158,1158,1158,43
|
|
20240625,151500,108526201,1158,1157,1158,1157,787
|
|
20240625,151400,107614875,1157,1157,1157,1157,2679
|
|
20240625,151300,104515272,1157,1157,1157,1157,487
|
|
20240625,151200,103951813,1159,1159,1159,1159,0
|
|
20240625,151100,103951813,1159,1159,1159,1159,10
|
|
20240625,151000,103940223,1160,1160,1160,1160,0
|
|
20240625,150900,103940223,1160,1160,1160,1160,0
|
|
20240625,150800,103940223,1160,1160,1160,1160,0
|
|
20240625,150700,103940223,1160,1160,1160,1160,0
|
|
20240625,150600,103940223,1160,1158,1160,1158,10676
|
|
20240625,150500,91569711,1158,1158,1158,1158,30
|
|
20240625,150400,91534971,1158,1158,1158,1158,5
|
|
20240625,150300,91529181,1157,1157,1157,1157,0
|
|
20240625,150200,91529181,1157,1157,1157,1157,0
|
|
20240625,150100,91529181,1157,1157,1157,1157,0
|
|
20240625,150000,91529181,1157,1157,1157,1157,0
|
|
20240625,145900,91529181,1157,1157,1157,1157,0
|
|
20240625,145800,91529181,1157,1157,1157,1157,0
|
|
20240625,145700,91529181,1157,1157,1157,1157,0
|
|
20240625,145600,91529181,1157,1157,1157,1157,0
|
|
20240625,145500,91529181,1157,1157,1157,1157,0
|
|
20240625,145400,91529181,1157,1157,1157,1157,0
|
|
20240625,145300,91529181,1157,1157,1157,1157,0
|
|
20240625,145200,91529181,1157,1157,1157,1157,5
|
|
20240625,145100,91523396,1157,1158,1158,1157,10
|
|
20240625,145000,91511821,1157,1157,1157,1157,18
|
|
20240625,144900,91490995,1158,1158,1158,1158,0
|
|
20240625,144800,91490995,1158,1157,1158,1157,2
|
|
20240625,144700,91488680,1155,1155,1155,1155,0
|
|
20240625,144600,91488680,1155,1155,1155,1155,424
|
|
20240625,144500,90998960,1158,1158,1158,1158,0
|
|
20240625,144400,90998960,1158,1158,1158,1158,0
|
|
20240625,144300,90998960,1158,1158,1158,1158,0
|
|
20240625,144200,90998960,1158,1158,1158,1158,24
|
|
20240625,144100,90971168,1158,1158,1158,1158,1
|
|
20240625,144000,90970010,1158,1158,1158,1158,1
|
|
20240625,143900,90968852,1158,1158,1158,1158,0
|
|
20240625,143800,90968852,1158,1158,1158,1158,0
|
|
20240625,143700,90968852,1158,1158,1158,1158,0
|
|
20240625,143600,90968852,1158,1158,1158,1158,6
|
|
20240625,143500,90961904,1158,1158,1158,1158,0
|
|
20240625,143400,90961904,1158,1158,1158,1158,87
|
|
20240625,143300,90861158,1158,1158,1158,1158,0
|
|
20240625,143200,90861158,1158,1158,1158,1158,0
|
|
20240625,143100,90861158,1158,1158,1158,1158,0
|
|
20240625,143000,90861158,1158,1158,1158,1158,0
|
|
20240625,142900,90861158,1158,1158,1158,1158,0
|
|
20240625,142800,90861158,1158,1158,1158,1158,0
|
|
20240625,142700,90861158,1158,1158,1158,1158,0
|
|
20240625,142600,90861158,1158,1158,1158,1158,0
|
|
20240625,142500,90861158,1158,1158,1158,1158,0
|
|
20240625,142400,90861158,1158,1158,1158,1158,0
|
|
20240625,142300,90861158,1158,1158,1158,1158,0
|
|
20240625,142200,90861158,1158,1158,1158,1158,0
|
|
20240625,142100,90861158,1158,1158,1158,1158,0
|
|
20240625,142000,90861158,1158,1158,1158,1158,0
|
|
20240625,141900,90861158,1158,1157,1158,1157,26
|
|
20240625,141800,90831068,1158,1158,1158,1158,0
|
|
20240625,141700,90831068,1158,1158,1158,1158,0
|
|
20240625,141600,90831068,1158,1158,1158,1158,0
|
|
20240625,141500,90831068,1158,1158,1158,1158,0
|
|
20240625,141400,90831068,1158,1158,1158,1158,0
|
|
20240625,141300,90831068,1158,1155,1158,1154,1066
|
|
20240625,141200,89600736,1155,1155,1155,1155,1600
|
|
20240625,141100,87752736,1156,1157,1158,1156,62
|
|
20240625,141000,87681044,1157,1157,1157,1157,1
|
|
20240625,140900,87679887,1159,1159,1159,1159,0
|
|
20240625,140800,87679887,1159,1159,1159,1159,0
|
|
20240625,140700,87679887,1159,1159,1159,1159,0
|
|
20240625,140600,87679887,1159,1159,1159,1159,0
|
|
20240625,140500,87679887,1159,1159,1159,1159,0
|
|
20240625,140400,87679887,1159,1159,1159,1159,0
|
|
20240625,140300,87679887,1159,1159,1159,1159,0
|
|
20240625,140200,87679887,1159,1159,1159,1159,0
|
|
20240625,140100,87679887,1159,1159,1159,1159,0
|
|
20240625,140000,87679887,1159,1159,1159,1159,0
|
|
20240625,135900,87679887,1159,1158,1159,1158,4150
|
|
20240625,135800,82873961,1156,1156,1156,1156,0
|
|
20240625,135700,82873961,1156,1156,1156,1156,0
|
|
20240625,135600,82873961,1156,1156,1156,1156,1
|
|
20240625,135500,82872805,1158,1158,1158,1158,0
|
|
20240625,135400,82872805,1158,1158,1158,1158,0
|
|
20240625,135300,82872805,1158,1157,1158,1157,66
|
|
20240625,135200,82796430,1155,1155,1155,1155,0
|
|
20240625,135100,82796430,1155,1155,1155,1155,0
|
|
20240625,135000,82796430,1155,1155,1155,1155,0
|
|
20240625,134900,82796430,1155,1155,1155,1155,0
|
|
20240625,134800,82796430,1155,1156,1156,1155,321
|
|
20240625,134700,82425602,1157,1157,1157,1157,0
|
|
20240625,134600,82425602,1157,1157,1157,1157,0
|
|
20240625,134500,82425602,1157,1157,1157,1157,10
|
|
20240625,134400,82414032,1157,1157,1157,1157,0
|
|
20240625,134300,82414032,1157,1157,1157,1157,80
|
|
20240625,134200,82321472,1157,1157,1157,1157,88
|
|
20240625,134100,82219656,1156,1156,1156,1156,0
|
|
20240625,134000,82219656,1156,1156,1156,1156,0
|
|
20240625,133900,82219656,1156,1156,1156,1156,0
|
|
20240625,133800,82219656,1156,1156,1156,1156,0
|
|
20240625,133700,82219656,1156,1156,1156,1156,0
|
|
20240625,133600,82219656,1156,1156,1156,1156,0
|
|
20240625,133500,82219656,1156,1156,1156,1156,18
|
|
20240625,133400,82198848,1156,1156,1156,1156,14
|
|
20240625,133300,82182664,1156,1156,1156,1156,0
|
|
20240625,133200,82182664,1156,1156,1156,1156,0
|
|
20240625,133100,82182664,1156,1156,1156,1156,0
|
|
20240625,133000,82182664,1156,1156,1156,1156,0
|
|
20240625,132900,82182664,1156,1156,1156,1156,950
|
|
20240625,132800,81084464,1157,1157,1157,1157,0
|
|
20240625,132700,81084464,1157,1157,1157,1157,0
|
|
20240625,132600,81084464,1157,1157,1157,1157,3
|
|
20240625,132500,81080993,1157,1157,1157,1157,0
|
|
20240625,132400,81080993,1157,1157,1157,1157,0
|
|
20240625,132300,81080993,1157,1157,1157,1157,0
|
|
20240625,132200,81080993,1157,1157,1157,1157,116
|
|
20240625,132100,80946781,1158,1157,1158,1157,86
|
|
20240625,132000,80847210,1157,1157,1157,1157,3
|
|
20240625,131900,80843739,1157,1157,1157,1157,0
|
|
20240625,131800,80843739,1157,1157,1157,1157,0
|
|
20240625,131700,80843739,1157,1157,1157,1157,1
|
|
20240625,131600,80842582,1156,1156,1156,1156,220
|
|
20240625,131500,80588262,1158,1158,1158,1158,10
|
|
20240625,131400,80576682,1158,1158,1158,1158,0
|
|
20240625,131300,80576682,1158,1158,1158,1158,0
|
|
20240625,131200,80576682,1158,1158,1158,1158,0
|
|
20240625,131100,80576682,1158,1158,1158,1158,0
|
|
20240625,131000,80576682,1158,1158,1158,1158,1
|
|
20240625,130900,80575524,1156,1156,1156,1156,0
|
|
20240625,130800,80575524,1156,1156,1156,1156,150
|
|
20240625,130700,80402124,1157,1157,1157,1157,280
|
|
20240625,130600,80078164,1158,1158,1158,1158,0
|
|
20240625,130500,80078164,1158,1158,1158,1158,0
|
|
20240625,130400,80078164,1158,1158,1158,1158,0
|
|
20240625,130300,80078164,1158,1158,1158,1158,0
|
|
20240625,130200,80078164,1158,1158,1158,1158,16
|
|
20240625,130100,80059636,1158,1158,1158,1158,1
|
|
20240625,130000,80058478,1158,1158,1158,1158,50
|
|
20240625,125900,80000578,1158,1158,1158,1158,0
|
|
20240625,125800,80000578,1158,1158,1158,1158,21
|
|
20240625,125700,79976260,1159,1159,1159,1159,0
|
|
20240625,125600,79976260,1159,1159,1159,1159,0
|
|
20240625,125500,79976260,1159,1159,1159,1159,0
|
|
20240625,125400,79976260,1159,1159,1159,1159,1
|
|
20240625,125300,79975101,1159,1159,1159,1159,0
|
|
20240625,125200,79975101,1159,1159,1159,1159,0
|
|
20240625,125100,79975101,1159,1159,1159,1159,98
|
|
20240625,125000,79861519,1158,1158,1158,1158,0
|
|
20240625,124900,79861519,1158,1158,1158,1158,0
|
|
20240625,124800,79861519,1158,1158,1158,1158,0
|
|
20240625,124700,79861519,1158,1158,1158,1158,0
|
|
20240625,124600,79861519,1158,1158,1158,1158,0
|
|
20240625,124500,79861519,1158,1158,1158,1158,0
|
|
20240625,124400,79861519,1158,1158,1158,1158,1145
|
|
20240625,124300,78535609,1158,1158,1158,1158,0
|
|
20240625,124200,78535609,1158,1158,1158,1158,50
|
|
20240625,124100,78477709,1158,1158,1158,1158,0
|
|
20240625,124000,78477709,1158,1158,1158,1158,0
|
|
20240625,123900,78477709,1158,1158,1158,1158,0
|
|
20240625,123800,78477709,1158,1158,1158,1158,0
|
|
20240625,123700,78477709,1158,1158,1158,1158,0
|
|
20240625,123600,78477709,1158,1158,1158,1158,0
|
|
20240625,123500,78477709,1158,1158,1158,1158,0
|
|
20240625,123400,78477709,1158,1158,1158,1158,0
|
|
20240625,123300,78477709,1158,1158,1158,1158,0
|
|
20240625,123200,78477709,1158,1158,1158,1158,0
|
|
20240625,123100,78477709,1158,1158,1158,1158,0
|
|
20240625,123000,78477709,1158,1158,1158,1158,0
|
|
20240625,122900,78477709,1158,1158,1158,1158,0
|
|
20240625,122800,78477709,1158,1158,1158,1158,0
|
|
20240625,122700,78477709,1158,1158,1158,1158,7
|
|
20240625,122600,78469603,1158,1158,1158,1158,0
|
|
20240625,122500,78469603,1158,1158,1158,1158,0
|
|
20240625,122400,78469603,1158,1158,1158,1158,0
|
|
20240625,122300,78469603,1158,1158,1158,1158,1
|
|
20240625,122200,78468445,1158,1158,1158,1158,0
|
|
20240625,122100,78468445,1158,1158,1158,1158,7
|
|
20240625,122000,78460339,1158,1158,1158,1158,0
|
|
20240625,121900,78460339,1158,1158,1158,1158,0
|
|
20240625,121800,78460339,1158,1158,1158,1158,4
|
|
20240625,121700,78455707,1155,1158,1158,1155,1396
|
|
20240625,121600,76843225,1158,1158,1158,1158,0
|
|
20240625,121500,76843225,1158,1155,1158,1155,122
|
|
20240625,121400,76702249,1158,1158,1158,1158,0
|
|
20240625,121300,76702249,1158,1158,1158,1158,69
|
|
20240625,121200,76622347,1158,1158,1158,1158,0
|
|
20240625,121100,76622347,1158,1158,1158,1158,0
|
|
20240625,121000,76622347,1158,1158,1158,1158,0
|
|
20240625,120900,76622347,1158,1158,1158,1158,6
|
|
20240625,120800,76615399,1158,1158,1158,1158,0
|
|
20240625,120700,76615399,1158,1158,1158,1158,0
|
|
20240625,120600,76615399,1158,1158,1158,1158,0
|
|
20240625,120500,76615399,1158,1158,1158,1158,0
|
|
20240625,120400,76615399,1158,1158,1158,1158,1
|
|
20240625,120300,76614241,1155,1155,1155,1155,1046
|
|
20240625,120200,75406111,1156,1156,1156,1156,0
|
|
20240625,120100,75406111,1156,1156,1156,1156,2306
|
|
20240625,120000,72740375,1158,1158,1158,1158,12
|
|
20240625,115900,72726479,1158,1158,1158,1158,30
|
|
20240625,115800,72691739,1158,1158,1158,1158,200
|
|
20240625,115700,72460139,1158,1158,1158,1158,200
|
|
20240625,115600,72228539,1159,1159,1159,1159,0
|
|
20240625,115500,72228539,1159,1159,1159,1159,0
|
|
20240625,115400,72228539,1159,1159,1159,1159,0
|
|
20240625,115300,72228539,1159,1159,1159,1159,0
|
|
20240625,115200,72228539,1159,1159,1159,1159,0
|
|
20240625,115100,72228539,1159,1159,1159,1159,0
|
|
20240625,115000,72228539,1159,1159,1159,1159,0
|
|
20240625,114900,72228539,1159,1159,1159,1159,0
|
|
20240625,114800,72228539,1159,1159,1159,1159,0
|
|
20240625,114700,72228539,1159,1159,1159,1159,5
|
|
20240625,114600,72222744,1160,1160,1160,1160,0
|
|
20240625,114500,72222744,1160,1160,1160,1160,0
|
|
20240625,114400,72222744,1160,1160,1160,1160,4
|
|
20240625,114300,72218104,1160,1160,1160,1160,0
|
|
20240625,114200,72218104,1160,1160,1160,1160,0
|
|
20240625,114100,72218104,1160,1160,1160,1160,0
|
|
20240625,114000,72218104,1160,1160,1160,1160,1000
|
|
20240625,113900,71058104,1160,1160,1160,1160,0
|
|
20240625,113800,71058104,1160,1160,1160,1160,0
|
|
20240625,113700,71058104,1160,1160,1160,1160,0
|
|
20240625,113600,71058104,1160,1160,1160,1160,0
|
|
20240625,113500,71058104,1160,1160,1160,1160,0
|
|
20240625,113400,71058104,1160,1160,1160,1160,0
|
|
20240625,113300,71058104,1160,1160,1160,1160,0
|
|
20240625,113200,71058104,1160,1160,1160,1160,7
|
|
20240625,113100,71049984,1161,1161,1161,1161,0
|
|
20240625,113000,71049984,1161,1161,1161,1161,0
|
|
20240625,112900,71049984,1161,1161,1161,1161,0
|
|
20240625,112800,71049984,1161,1161,1161,1161,0
|
|
20240625,112700,71049984,1161,1161,1161,1161,0
|
|
20240625,112600,71049984,1161,1161,1161,1161,0
|
|
20240625,112500,71049984,1161,1161,1161,1161,0
|
|
20240625,112400,71049984,1161,1161,1161,1161,1
|
|
20240625,112300,71048823,1161,1161,1161,1161,0
|
|
20240625,112200,71048823,1161,1161,1161,1161,0
|
|
20240625,112100,71048823,1161,1161,1161,1161,0
|
|
20240625,112000,71048823,1161,1161,1161,1161,989
|
|
20240625,111900,69900594,1161,1161,1161,1161,11
|
|
20240625,111800,69887823,1161,1161,1161,1161,500
|
|
20240625,111700,69307323,1161,1161,1161,1161,0
|
|
20240625,111600,69307323,1161,1161,1161,1161,0
|
|
20240625,111500,69307323,1161,1161,1161,1161,10
|
|
20240625,111400,69295713,1161,1161,1161,1161,0
|
|
20240625,111300,69295713,1161,1161,1161,1161,0
|
|
20240625,111200,69295713,1161,1161,1161,1161,100
|
|
20240625,111100,69179613,1161,1161,1161,1161,0
|
|
20240625,111000,69179613,1161,1161,1161,1161,0
|
|
20240625,110900,69179613,1161,1160,1161,1160,2
|
|
20240625,110800,69177292,1156,1156,1156,1156,0
|
|
20240625,110700,69177292,1156,1156,1156,1156,1000
|
|
20240625,110600,68021292,1161,1161,1161,1161,0
|
|
20240625,110500,68021292,1161,1161,1161,1161,0
|
|
20240625,110400,68021292,1161,1161,1161,1161,0
|
|
20240625,110300,68021292,1161,1161,1161,1161,0
|
|
20240625,110200,68021292,1161,1161,1161,1161,0
|
|
20240625,110100,68021292,1161,1161,1161,1161,4
|
|
20240625,110000,68016648,1155,1155,1155,1155,0
|
|
20240625,105900,68016648,1155,1157,1157,1155,3061
|
|
20240625,105800,64477095,1161,1161,1161,1161,0
|
|
20240625,105700,64477095,1161,1161,1161,1161,1
|
|
20240625,105600,64475934,1161,1161,1161,1161,0
|
|
20240625,105500,64475934,1161,1158,1161,1158,340
|
|
20240625,105400,64081650,1158,1157,1158,1157,317
|
|
20240625,105300,63714781,1158,1158,1158,1158,0
|
|
20240625,105200,63714781,1158,1158,1158,1158,11
|
|
20240625,105100,63702043,1158,1157,1158,1157,61
|
|
20240625,105000,63631465,1154,1154,1154,1154,0
|
|
20240625,104900,63631465,1154,1154,1154,1154,0
|
|
20240625,104800,63631465,1154,1154,1154,1154,0
|
|
20240625,104700,63631465,1154,1154,1154,1154,0
|
|
20240625,104600,63631465,1154,1154,1154,1154,0
|
|
20240625,104500,63631465,1154,1154,1154,1154,0
|
|
20240625,104400,63631465,1154,1154,1154,1154,0
|
|
20240625,104300,63631465,1154,1154,1154,1154,368
|
|
20240625,104200,63206793,1154,1154,1154,1154,0
|
|
20240625,104100,63206793,1154,1154,1154,1154,0
|
|
20240625,104000,63206793,1154,1154,1154,1154,0
|
|
20240625,103900,63206793,1154,1154,1154,1154,0
|
|
20240625,103800,63206793,1154,1154,1154,1154,0
|
|
20240625,103700,63206793,1154,1154,1154,1154,186
|
|
20240625,103600,62992149,1153,1153,1153,1153,0
|
|
20240625,103500,62992149,1153,1153,1153,1153,0
|
|
20240625,103400,62992149,1153,1154,1154,1153,4008
|
|
20240625,103300,58370511,1154,1155,1155,1154,4114
|
|
20240625,103200,53622809,1155,1155,1155,1155,1300
|
|
20240625,103100,52121309,1160,1160,1160,1160,24
|
|
20240625,103000,52093469,1160,1160,1160,1160,2
|
|
20240625,102900,52091149,1160,1160,1160,1160,0
|
|
20240625,102800,52091149,1160,1160,1160,1160,0
|
|
20240625,102700,52091149,1160,1160,1160,1160,5
|
|
20240625,102600,52085349,1160,1160,1160,1160,0
|
|
20240625,102500,52085349,1160,1160,1160,1160,4
|
|
20240625,102400,52080709,1160,1160,1160,1160,0
|
|
20240625,102300,52080709,1160,1160,1160,1160,1
|
|
20240625,102200,52079549,1160,1160,1160,1160,0
|
|
20240625,102100,52079549,1160,1157,1160,1155,5016
|
|
20240625,102000,46284893,1161,1161,1161,1161,0
|
|
20240625,101900,46284893,1161,1161,1161,1161,89
|
|
20240625,101800,46181564,1162,1162,1162,1162,0
|
|
20240625,101700,46181564,1162,1162,1162,1162,1
|
|
20240625,101600,46180402,1157,1157,1157,1157,0
|
|
20240625,101500,46180402,1157,1157,1157,1157,2526
|
|
20240625,101400,43257820,1157,1157,1157,1157,1
|
|
20240625,101300,43256663,1164,1164,1164,1164,0
|
|
20240625,101200,43256663,1164,1164,1164,1164,0
|
|
20240625,101100,43256663,1164,1163,1164,1163,2
|
|
20240625,101000,43254336,1156,1156,1156,1156,0
|
|
20240625,100900,43254336,1156,1156,1156,1156,396
|
|
20240625,100800,42796560,1156,1156,1156,1156,0
|
|
20240625,100700,42796560,1156,1156,1156,1156,0
|
|
20240625,100600,42796560,1156,1156,1156,1156,0
|
|
20240625,100500,42796560,1156,1156,1156,1156,10
|
|
20240625,100400,42785000,1160,1157,1160,1156,1001
|
|
20240625,100300,41627767,1160,1160,1160,1160,0
|
|
20240625,100200,41627767,1160,1160,1160,1160,25
|
|
20240625,100100,41598767,1160,1161,1165,1160,907
|
|
20240625,100000,40546621,1165,1161,1165,1160,811
|
|
20240625,095900,39605177,1161,1161,1165,1161,51
|
|
20240625,095800,39545962,1165,1165,1165,1165,14
|
|
20240625,095700,39529652,1165,1165,1165,1165,1
|
|
20240625,095600,39528487,1161,1166,1166,1161,102
|
|
20240625,095500,39410056,1166,1166,1166,1166,0
|
|
20240625,095400,39410056,1166,1166,1166,1166,0
|
|
20240625,095300,39410056,1166,1162,1166,1161,46
|
|
20240625,095200,39356644,1166,1166,1166,1166,0
|
|
20240625,095100,39356644,1166,1166,1166,1166,0
|
|
20240625,095000,39356644,1166,1166,1166,1166,0
|
|
20240625,094900,39356644,1166,1166,1166,1166,0
|
|
20240625,094800,39356644,1166,1166,1166,1166,20
|
|
20240625,094700,39333324,1167,1166,1167,1166,65
|
|
20240625,094600,39257533,1166,1166,1166,1166,1
|
|
20240625,094500,39256367,1168,1168,1168,1168,0
|
|
20240625,094400,39256367,1168,1168,1168,1168,0
|
|
20240625,094300,39256367,1168,1168,1168,1168,0
|
|
20240625,094200,39256367,1168,1168,1168,1168,0
|
|
20240625,094100,39256367,1168,1165,1168,1160,422
|
|
20240625,094000,38765825,1170,1170,1170,1170,0
|
|
20240625,093900,38765825,1170,1170,1170,1170,0
|
|
20240625,093800,38765825,1170,1170,1170,1170,0
|
|
20240625,093700,38765825,1170,1170,1170,1170,0
|
|
20240625,093600,38765825,1170,1170,1170,1170,0
|
|
20240625,093500,38765825,1170,1170,1170,1170,0
|
|
20240625,093400,38765825,1170,1170,1170,1170,1
|
|
20240625,093300,38764655,1171,1171,1171,1171,2
|
|
20240625,093200,38762313,1172,1169,1172,1169,3016
|
|
20240625,093100,35236591,1169,1169,1169,1169,0
|
|
20240625,093000,35236591,1169,1169,1169,1169,9
|
|
20240625,092900,35226070,1169,1166,1169,1166,127
|
|
20240625,092800,35077985,1169,1169,1169,1169,0
|
|
20240625,092700,35077985,1169,1169,1169,1169,1
|
|
20240625,092600,35076816,1166,1167,1167,1166,74
|
|
20240625,092500,34990502,1168,1168,1168,1168,1
|
|
20240625,092400,34989334,1169,1169,1169,1169,0
|
|
20240625,092300,34989334,1169,1169,1169,1169,1
|
|
20240625,092200,34988165,1168,1168,1168,1168,0
|
|
20240625,092100,34988165,1168,1168,1168,1168,60
|
|
20240625,092000,34918085,1169,1169,1169,1169,31
|
|
20240625,091900,34881846,1168,1169,1169,1168,2
|
|
20240625,091800,34879509,1163,1163,1163,1163,1
|
|
20240625,091700,34878346,1169,1169,1169,1169,0
|
|
20240625,091600,34878346,1169,1168,1169,1168,85
|
|
20240625,091500,34779047,1168,1168,1168,1168,1
|
|
20240625,091400,34777879,1162,1163,1163,1162,176
|
|
20240625,091300,34573366,1168,1165,1168,1165,3331
|
|
20240625,091200,30692745,1165,1165,1165,1165,85
|
|
20240625,091100,30593720,1169,1169,1169,1169,5
|
|
20240625,091000,30587875,1169,1165,1169,1165,365
|
|
20240625,090900,30161782,1165,1165,1165,1165,0
|
|
20240625,090800,30161782,1165,1165,1165,1165,274
|
|
20240625,090700,29842572,1166,1167,1173,1165,2327
|
|
20240625,090600,27122967,1168,1168,1175,1168,3863
|
|
20240625,090500,22607485,1168,1168,1168,1168,1
|
|
20240625,090400,22606317,1162,1162,1162,1162,383
|
|
20240625,090300,22161271,1169,1169,1169,1168,3704
|
|
20240625,090200,17831301,1172,1168,1172,1168,2334
|
|
20240625,090100,15105060,1168,1163,1169,1163,2610
|
|
20240625,090000,12067430,1163,1154,1163,1154,10435
|