725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210200,128777705,1161,1161,1161,1161,632
|
|
20240626,210100,128777705,1161,1161,1161,1161,0
|
|
20240626,210000,128777705,1161,1161,1161,1161,0
|
|
20240626,205900,128777705,1161,1161,1161,1161,0
|
|
20240626,205800,128777705,1161,1161,1161,1161,0
|
|
20240626,205700,128777705,1161,1161,1161,1161,0
|
|
20240626,205600,128777705,1161,1161,1161,1161,0
|
|
20240626,205500,128777705,1161,1161,1161,1161,0
|
|
20240626,205400,128777705,1161,1161,1161,1161,0
|
|
20240626,205300,128777705,1161,1161,1161,1161,0
|
|
20240626,205200,128777705,1161,1161,1161,1161,0
|
|
20240626,205100,128777705,1161,1161,1161,1161,0
|
|
20240626,205000,128777705,1161,1161,1161,1161,0
|
|
20240626,204900,128777705,1161,1161,1161,1161,0
|
|
20240626,204800,128777705,1161,1161,1161,1161,0
|
|
20240626,204700,128777705,1161,1161,1161,1161,0
|
|
20240626,204600,128777705,1161,1161,1161,1161,0
|
|
20240626,204500,128777705,1161,1161,1161,1161,0
|
|
20240626,204400,128777705,1161,1161,1161,1161,0
|
|
20240626,204300,128777705,1161,1161,1161,1161,0
|
|
20240626,204200,128777705,1161,1161,1161,1161,0
|
|
20240626,204100,128777705,1161,1161,1161,1161,0
|
|
20240626,204000,128777705,1161,1161,1161,1161,0
|
|
20240626,203900,128777705,1161,1161,1161,1161,0
|
|
20240626,203800,128777705,1161,1161,1161,1161,0
|
|
20240626,203700,128777705,1161,1161,1161,1161,0
|
|
20240626,203600,128777705,1161,1161,1161,1161,0
|
|
20240626,203500,128777705,1161,1161,1161,1161,0
|
|
20240626,203400,128777705,1161,1161,1161,1161,0
|
|
20240626,203300,128777705,1161,1161,1161,1161,0
|
|
20240626,203200,128777705,1161,1161,1161,1161,632
|
|
20240626,203100,128777705,1161,1161,1161,1161,0
|
|
20240626,203000,128777705,1161,1161,1161,1161,0
|
|
20240626,202900,128777705,1161,1161,1161,1161,0
|
|
20240626,202800,128777705,1161,1161,1161,1161,0
|
|
20240626,202700,128777705,1161,1161,1161,1161,0
|
|
20240626,202600,128777705,1161,1161,1161,1161,0
|
|
20240626,202500,128777705,1161,1161,1161,1161,0
|
|
20240626,202400,128777705,1161,1161,1161,1161,0
|
|
20240626,202300,128777705,1161,1161,1161,1161,0
|
|
20240626,202200,128777705,1161,1161,1161,1161,0
|
|
20240626,202100,128777705,1161,1161,1161,1161,0
|
|
20240626,202000,128777705,1161,1161,1161,1161,0
|
|
20240626,201900,128777705,1161,1161,1161,1161,0
|
|
20240626,201800,128777705,1161,1161,1161,1161,0
|
|
20240626,201700,128777705,1161,1161,1161,1161,0
|
|
20240626,201600,128777705,1161,1161,1161,1161,0
|
|
20240626,201500,128777705,1161,1161,1161,1161,0
|
|
20240626,201400,128777705,1161,1161,1161,1161,0
|
|
20240626,201300,128777705,1161,1161,1161,1161,0
|
|
20240626,201200,128777705,1161,1161,1161,1161,0
|
|
20240626,201100,128777705,1161,1161,1161,1161,0
|
|
20240626,201000,128777705,1161,1161,1161,1161,0
|
|
20240626,200900,128777705,1161,1161,1161,1161,0
|
|
20240626,200800,128777705,1161,1161,1161,1161,0
|
|
20240626,200700,128777705,1161,1161,1161,1161,0
|
|
20240626,200600,128777705,1161,1161,1161,1161,0
|
|
20240626,200500,128777705,1161,1161,1161,1161,0
|
|
20240626,200400,128777705,1161,1161,1161,1161,0
|
|
20240626,200300,128777705,1161,1161,1161,1161,0
|
|
20240626,200200,128777705,1161,1161,1161,1161,632
|
|
20240626,200100,128777705,1161,1161,1161,1161,0
|
|
20240626,200000,128777705,1161,1161,1161,1161,0
|
|
20240626,195900,128777705,1161,1161,1161,1161,0
|
|
20240626,195800,128777705,1161,1161,1161,1161,0
|
|
20240626,195700,128777705,1161,1161,1161,1161,0
|
|
20240626,195600,128777705,1161,1161,1161,1161,0
|
|
20240626,195500,128777705,1161,1161,1161,1161,0
|
|
20240626,195400,128777705,1161,1161,1161,1161,0
|
|
20240626,195300,128777705,1161,1161,1161,1161,0
|
|
20240626,195200,128777705,1161,1161,1161,1161,0
|
|
20240626,195100,128777705,1161,1161,1161,1161,0
|
|
20240626,195000,128777705,1161,1161,1161,1161,0
|
|
20240626,194900,128777705,1161,1161,1161,1161,0
|
|
20240626,194800,128777705,1161,1161,1161,1161,0
|
|
20240626,194700,128777705,1161,1161,1161,1161,0
|
|
20240626,194600,128777705,1161,1161,1161,1161,0
|
|
20240626,194500,128777705,1161,1161,1161,1161,0
|
|
20240626,194400,128777705,1161,1161,1161,1161,0
|
|
20240626,194300,128777705,1161,1161,1161,1161,0
|
|
20240626,194200,128777705,1161,1161,1161,1161,0
|
|
20240626,194100,128777705,1161,1161,1161,1161,0
|
|
20240626,194000,128777705,1161,1161,1161,1161,0
|
|
20240626,193900,128777705,1161,1161,1161,1161,0
|
|
20240626,193800,128777705,1161,1161,1161,1161,0
|
|
20240626,193700,128777705,1161,1161,1161,1161,0
|
|
20240626,193600,128777705,1161,1161,1161,1161,0
|
|
20240626,193500,128777705,1161,1161,1161,1161,0
|
|
20240626,193400,128777705,1161,1161,1161,1161,0
|
|
20240626,193300,128777705,1161,1161,1161,1161,0
|
|
20240626,193200,128777705,1161,1161,1161,1161,632
|
|
20240626,193100,128777705,1161,1161,1161,1161,0
|
|
20240626,193000,128777705,1161,1161,1161,1161,0
|
|
20240626,192900,128777705,1161,1161,1161,1161,0
|
|
20240626,192800,128777705,1161,1161,1161,1161,0
|
|
20240626,192700,128777705,1161,1161,1161,1161,0
|
|
20240626,192600,128777705,1161,1161,1161,1161,0
|
|
20240626,192500,128777705,1161,1161,1161,1161,0
|
|
20240626,192400,128777705,1161,1161,1161,1161,0
|
|
20240626,192300,128777705,1161,1161,1161,1161,0
|
|
20240626,192200,128777705,1161,1161,1161,1161,0
|
|
20240626,192100,128777705,1161,1161,1161,1161,0
|
|
20240626,192000,128777705,1161,1161,1161,1161,0
|
|
20240626,191900,128777705,1161,1161,1161,1161,0
|
|
20240626,191800,128777705,1161,1161,1161,1161,0
|
|
20240626,191700,128777705,1161,1161,1161,1161,0
|
|
20240626,191600,128777705,1161,1161,1161,1161,0
|
|
20240626,191500,128777705,1161,1161,1161,1161,0
|
|
20240626,191400,128777705,1161,1161,1161,1161,0
|
|
20240626,191300,128777705,1161,1161,1161,1161,0
|
|
20240626,191200,128777705,1161,1161,1161,1161,0
|
|
20240626,191100,128777705,1161,1161,1161,1161,0
|
|
20240626,191000,128777705,1161,1161,1161,1161,0
|
|
20240626,190900,128777705,1161,1161,1161,1161,0
|
|
20240626,190800,128777705,1161,1161,1161,1161,0
|
|
20240626,190700,128777705,1161,1161,1161,1161,0
|
|
20240626,190600,128777705,1161,1161,1161,1161,0
|
|
20240626,190500,128777705,1161,1161,1161,1161,0
|
|
20240626,190400,128777705,1161,1161,1161,1161,0
|
|
20240626,190300,128777705,1161,1161,1161,1161,0
|
|
20240626,190200,128777705,1161,1161,1161,1161,632
|
|
20240626,190100,128777705,1161,1161,1161,1161,0
|
|
20240626,190000,128777705,1161,1161,1161,1161,0
|
|
20240626,185900,128777705,1161,1161,1161,1161,0
|
|
20240626,185800,128777705,1161,1161,1161,1161,0
|
|
20240626,185700,128777705,1161,1161,1161,1161,0
|
|
20240626,185600,128777705,1161,1161,1161,1161,0
|
|
20240626,185500,128777705,1161,1161,1161,1161,0
|
|
20240626,185400,128777705,1161,1161,1161,1161,0
|
|
20240626,185300,128777705,1161,1161,1161,1161,0
|
|
20240626,185200,128777705,1161,1161,1161,1161,0
|
|
20240626,185100,128777705,1161,1161,1161,1161,0
|
|
20240626,185000,128777705,1161,1161,1161,1161,0
|
|
20240626,184900,128777705,1161,1161,1161,1161,0
|
|
20240626,184800,128777705,1161,1161,1161,1161,0
|
|
20240626,184700,128777705,1161,1161,1161,1161,0
|
|
20240626,184600,128777705,1161,1161,1161,1161,0
|
|
20240626,184500,128777705,1161,1161,1161,1161,0
|
|
20240626,184400,128777705,1161,1161,1161,1161,0
|
|
20240626,184300,128777705,1161,1161,1161,1161,0
|
|
20240626,184200,128777705,1161,1161,1161,1161,0
|
|
20240626,184100,128777705,1161,1161,1161,1161,0
|
|
20240626,184000,128777705,1161,1161,1161,1161,0
|
|
20240626,183900,128777705,1161,1161,1161,1161,0
|
|
20240626,183800,128777705,1161,1161,1161,1161,0
|
|
20240626,183700,128777705,1161,1161,1161,1161,0
|
|
20240626,183600,128777705,1161,1161,1161,1161,0
|
|
20240626,183500,128777705,1161,1161,1161,1161,0
|
|
20240626,183400,128777705,1161,1161,1161,1161,0
|
|
20240626,183300,128777705,1161,1161,1161,1161,0
|
|
20240626,183200,128777705,1161,1161,1161,1161,632
|
|
20240626,183100,128777705,1161,1161,1161,1161,0
|
|
20240626,183000,128777705,1161,1161,1161,1161,0
|
|
20240626,182900,128777705,1161,1161,1161,1161,0
|
|
20240626,182800,128777705,1161,1161,1161,1161,0
|
|
20240626,182700,128777705,1161,1161,1161,1161,0
|
|
20240626,182600,128777705,1161,1161,1161,1161,0
|
|
20240626,182500,128777705,1161,1161,1161,1161,0
|
|
20240626,182400,128777705,1161,1161,1161,1161,0
|
|
20240626,182300,128777705,1161,1161,1161,1161,0
|
|
20240626,182200,128777705,1161,1161,1161,1161,0
|
|
20240626,182100,128777705,1161,1161,1161,1161,0
|
|
20240626,182000,128777705,1161,1161,1161,1161,0
|
|
20240626,181900,128777705,1161,1161,1161,1161,0
|
|
20240626,181800,128777705,1161,1161,1161,1161,0
|
|
20240626,181700,128777705,1161,1161,1161,1161,0
|
|
20240626,181600,128777705,1161,1161,1161,1161,0
|
|
20240626,181500,128777705,1161,1161,1161,1161,0
|
|
20240626,181400,128777705,1161,1161,1161,1161,0
|
|
20240626,181300,128777705,1161,1161,1161,1161,0
|
|
20240626,181200,128777705,1161,1161,1161,1161,0
|
|
20240626,181100,128777705,1161,1161,1161,1161,0
|
|
20240626,181000,128777705,1161,1161,1161,1161,0
|
|
20240626,180900,128777705,1161,1161,1161,1161,0
|
|
20240626,180800,128777705,1161,1161,1161,1161,0
|
|
20240626,180700,128777705,1161,1161,1161,1161,0
|
|
20240626,180600,128777705,1161,1161,1161,1161,0
|
|
20240626,180500,128777705,1161,1161,1161,1161,0
|
|
20240626,180400,128777705,1161,1161,1161,1161,0
|
|
20240626,180300,128777705,1161,1161,1161,1161,0
|
|
20240626,180200,128777705,1161,1161,1161,1161,632
|
|
20240626,180100,128777705,1161,1161,1161,1161,0
|
|
20240626,180000,128777705,1161,1161,1161,1161,0
|
|
20240626,175900,128777705,1161,1161,1161,1161,0
|
|
20240626,175800,128777705,1161,1161,1161,1161,0
|
|
20240626,175700,128777705,1161,1161,1161,1161,0
|
|
20240626,175600,128777705,1161,1161,1161,1161,0
|
|
20240626,175500,128777705,1161,1161,1161,1161,0
|
|
20240626,175400,128777705,1161,1161,1161,1161,0
|
|
20240626,175300,128777705,1161,1161,1161,1161,0
|
|
20240626,175200,128777705,1161,1161,1161,1161,0
|
|
20240626,175100,128777705,1161,1161,1161,1161,0
|
|
20240626,175000,128777705,1161,1161,1161,1161,0
|
|
20240626,174900,128777705,1161,1161,1161,1161,0
|
|
20240626,174800,128777705,1161,1161,1161,1161,0
|
|
20240626,174700,128777705,1161,1161,1161,1161,0
|
|
20240626,174600,128777705,1161,1161,1161,1161,0
|
|
20240626,174500,128777705,1161,1161,1161,1161,0
|
|
20240626,174400,128777705,1161,1161,1161,1161,0
|
|
20240626,174300,128777705,1161,1161,1161,1161,0
|
|
20240626,174200,128777705,1161,1161,1161,1161,0
|
|
20240626,174100,128777705,1161,1161,1161,1161,0
|
|
20240626,174000,128777705,1161,1161,1161,1161,0
|
|
20240626,173900,128777705,1161,1161,1161,1161,0
|
|
20240626,173800,128777705,1161,1161,1161,1161,0
|
|
20240626,173700,128777705,1161,1161,1161,1161,0
|
|
20240626,173600,128777705,1161,1161,1161,1161,0
|
|
20240626,173500,128777705,1161,1161,1161,1161,0
|
|
20240626,173400,128777705,1161,1161,1161,1161,0
|
|
20240626,173300,128777705,1161,1161,1161,1161,0
|
|
20240626,173200,128777705,1161,1161,1161,1161,632
|
|
20240626,173100,128777705,1161,1161,1161,1161,0
|
|
20240626,173000,128777705,1161,1161,1161,1161,0
|
|
20240626,172900,128777705,1161,1161,1161,1161,0
|
|
20240626,172800,128777705,1161,1161,1161,1161,0
|
|
20240626,172700,128777705,1161,1161,1161,1161,0
|
|
20240626,172600,128777705,1161,1161,1161,1161,0
|
|
20240626,172500,128777705,1161,1161,1161,1161,0
|
|
20240626,172400,128777705,1161,1161,1161,1161,0
|
|
20240626,172300,128777705,1161,1161,1161,1161,0
|
|
20240626,172200,128777705,1161,1161,1161,1161,0
|
|
20240626,172100,128777705,1161,1161,1161,1161,0
|
|
20240626,172000,128777705,1161,1161,1161,1161,0
|
|
20240626,171900,128777705,1161,1161,1161,1161,0
|
|
20240626,171800,128777705,1161,1161,1161,1161,0
|
|
20240626,171700,128777705,1161,1161,1161,1161,0
|
|
20240626,171600,128777705,1161,1161,1161,1161,0
|
|
20240626,171500,128777705,1161,1161,1161,1161,0
|
|
20240626,171400,128777705,1161,1161,1161,1161,0
|
|
20240626,171300,128777705,1161,1161,1161,1161,0
|
|
20240626,171200,128777705,1161,1161,1161,1161,0
|
|
20240626,171100,128777705,1161,1161,1161,1161,0
|
|
20240626,171000,128777705,1161,1161,1161,1161,0
|
|
20240626,170900,128777705,1161,1161,1161,1161,0
|
|
20240626,170800,128777705,1161,1161,1161,1161,0
|
|
20240626,170700,128777705,1161,1161,1161,1161,0
|
|
20240626,170600,128777705,1161,1161,1161,1161,0
|
|
20240626,170500,128777705,1161,1161,1161,1161,0
|
|
20240626,170400,128777705,1161,1161,1161,1161,0
|
|
20240626,170300,128777705,1161,1161,1161,1161,0
|
|
20240626,170200,128777705,1161,1161,1161,1161,632
|
|
20240626,170100,128777705,1161,1161,1161,1161,0
|
|
20240626,170000,128777705,1161,1161,1161,1161,0
|
|
20240626,165900,128777705,1161,1161,1161,1161,0
|
|
20240626,165800,128777705,1161,1161,1161,1161,0
|
|
20240626,165700,128777705,1161,1161,1161,1161,0
|
|
20240626,165600,128777705,1161,1161,1161,1161,0
|
|
20240626,165500,128777705,1161,1161,1161,1161,0
|
|
20240626,165400,128777705,1161,1161,1161,1161,0
|
|
20240626,165300,128777705,1161,1161,1161,1161,0
|
|
20240626,165200,128777705,1161,1161,1161,1161,0
|
|
20240626,165100,128777705,1161,1161,1161,1161,0
|
|
20240626,165000,128777705,1161,1161,1161,1161,0
|
|
20240626,164900,128777705,1161,1161,1161,1161,0
|
|
20240626,164800,128777705,1161,1161,1161,1161,0
|
|
20240626,164700,128777705,1161,1161,1161,1161,0
|
|
20240626,164600,128777705,1161,1161,1161,1161,0
|
|
20240626,164500,128777705,1161,1161,1161,1161,0
|
|
20240626,164400,128777705,1161,1161,1161,1161,0
|
|
20240626,164300,128777705,1161,1161,1161,1161,0
|
|
20240626,164200,128777705,1161,1161,1161,1161,0
|
|
20240626,164100,128777705,1161,1161,1161,1161,0
|
|
20240626,164000,128777705,1161,1161,1161,1161,0
|
|
20240626,163900,128777705,1161,1161,1161,1161,0
|
|
20240626,163800,128777705,1161,1161,1161,1161,0
|
|
20240626,163700,128777705,1161,1161,1161,1161,0
|
|
20240626,163600,128777705,1161,1161,1161,1161,0
|
|
20240626,163500,128777705,1161,1161,1161,1161,0
|
|
20240626,163400,128777705,1161,1161,1161,1161,0
|
|
20240626,163300,128777705,1161,1161,1161,1161,0
|
|
20240626,163200,128777705,1161,1161,1161,1161,632
|
|
20240626,163100,128777705,1161,1161,1161,1161,0
|
|
20240626,163000,128777705,1161,1161,1161,1161,0
|
|
20240626,162900,128777705,1161,1161,1161,1161,0
|
|
20240626,162800,128777705,1161,1161,1161,1161,0
|
|
20240626,162700,128777705,1161,1161,1161,1161,0
|
|
20240626,162600,128777705,1161,1161,1161,1161,0
|
|
20240626,162500,128777705,1161,1161,1161,1161,0
|
|
20240626,162400,128777705,1161,1161,1161,1161,0
|
|
20240626,162300,128777705,1161,1161,1161,1161,0
|
|
20240626,162200,128777705,1161,1161,1161,1161,0
|
|
20240626,162100,128777705,1161,1161,1161,1161,0
|
|
20240626,162000,128777705,1161,1161,1161,1161,0
|
|
20240626,161900,128777705,1161,1161,1161,1161,0
|
|
20240626,161800,128777705,1161,1161,1161,1161,0
|
|
20240626,161700,128777705,1161,1161,1161,1161,0
|
|
20240626,161600,128777705,1161,1161,1161,1161,0
|
|
20240626,161500,128777705,1161,1161,1161,1161,0
|
|
20240626,161400,128777705,1161,1161,1161,1161,0
|
|
20240626,161300,128777705,1161,1161,1161,1161,0
|
|
20240626,161200,128777705,1161,1161,1161,1161,0
|
|
20240626,161100,128777705,1161,1161,1161,1161,0
|
|
20240626,161000,128777705,1161,1161,1161,1161,0
|
|
20240626,160900,128777705,1161,1161,1161,1161,0
|
|
20240626,160800,128777705,1161,1161,1161,1161,0
|
|
20240626,160700,128777705,1161,1161,1161,1161,0
|
|
20240626,160600,128777705,1161,1161,1161,1161,0
|
|
20240626,160500,128777705,1161,1161,1161,1161,0
|
|
20240626,160400,128777705,1161,1161,1161,1161,0
|
|
20240626,160300,128777705,1161,1161,1161,1161,0
|
|
20240626,160200,128777705,1161,1161,1161,1161,632
|
|
20240626,160100,128777705,1161,1161,1161,1161,0
|
|
20240626,160000,128777705,1161,1161,1161,1161,0
|
|
20240626,155900,128777705,1161,1161,1161,1161,0
|
|
20240626,155800,128777705,1161,1161,1161,1161,0
|
|
20240626,155700,128777705,1161,1161,1161,1161,0
|
|
20240626,155600,128777705,1161,1161,1161,1161,0
|
|
20240626,155500,128777705,1161,1161,1161,1161,0
|
|
20240626,155400,128777705,1161,1161,1161,1161,0
|
|
20240626,155300,128777705,1161,1161,1161,1161,0
|
|
20240626,155200,128777705,1161,1161,1161,1161,0
|
|
20240626,155100,128777705,1161,1161,1161,1161,0
|
|
20240626,155000,128777705,1161,1161,1161,1161,0
|
|
20240626,154900,128777705,1161,1161,1161,1161,0
|
|
20240626,154800,128777705,1161,1161,1161,1161,0
|
|
20240626,154700,128777705,1161,1161,1161,1161,0
|
|
20240626,154600,128777705,1161,1161,1161,1161,0
|
|
20240626,154500,128777705,1161,1161,1161,1161,0
|
|
20240626,154400,128777705,1161,1161,1161,1161,0
|
|
20240626,154300,128777705,1161,1161,1161,1161,0
|
|
20240626,154200,128777705,1161,1161,1161,1161,0
|
|
20240626,154100,128777705,1161,1161,1161,1161,0
|
|
20240626,154000,128777705,1161,1161,1161,1161,0
|
|
20240626,153900,128777705,1161,1161,1161,1161,0
|
|
20240626,153800,128777705,1161,1161,1161,1161,0
|
|
20240626,153700,128777705,1161,1161,1161,1161,0
|
|
20240626,153600,128777705,1161,1161,1161,1161,0
|
|
20240626,153500,128777705,1161,1161,1161,1161,0
|
|
20240626,153400,128777705,1161,1161,1161,1161,0
|
|
20240626,153300,128777705,1161,1161,1161,1161,0
|
|
20240626,153200,128777705,1161,1161,1161,1161,632
|
|
20240626,153100,128777705,1161,1161,1161,1161,0
|
|
20240626,153000,128777705,1161,1161,1161,1161,632
|
|
20240626,152900,128043953,1164,1164,1164,1164,0
|
|
20240626,152800,128043953,1164,1164,1164,1164,0
|
|
20240626,152700,128043953,1164,1164,1164,1164,0
|
|
20240626,152600,128043953,1164,1164,1164,1164,0
|
|
20240626,152500,128043953,1164,1164,1164,1164,0
|
|
20240626,152400,128043953,1164,1164,1164,1164,0
|
|
20240626,152300,128043953,1164,1164,1164,1164,0
|
|
20240626,152200,128043953,1164,1164,1164,1164,0
|
|
20240626,152100,128043953,1164,1164,1164,1164,0
|
|
20240626,152000,128043953,1164,1164,1164,1164,0
|
|
20240626,151900,128043953,1164,1164,1164,1164,10
|
|
20240626,151800,128032313,1161,1161,1161,1161,300
|
|
20240626,151700,127684013,1168,1165,1168,1165,40
|
|
20240626,151600,127637358,1164,1161,1164,1161,245
|
|
20240626,151500,127352883,1161,1161,1161,1161,0
|
|
20240626,151400,127352883,1161,1161,1161,1161,0
|
|
20240626,151300,127352883,1161,1161,1161,1161,0
|
|
20240626,151200,127352883,1161,1162,1162,1161,31
|
|
20240626,151100,127316885,1161,1161,1161,1161,0
|
|
20240626,151000,127316885,1161,1161,1161,1161,260
|
|
20240626,150900,127015025,1164,1164,1164,1164,0
|
|
20240626,150800,127015025,1164,1164,1164,1164,0
|
|
20240626,150700,127015025,1164,1164,1164,1164,67
|
|
20240626,150600,126937037,1164,1164,1164,1164,0
|
|
20240626,150500,126937037,1164,1164,1164,1164,0
|
|
20240626,150400,126937037,1164,1164,1164,1164,60
|
|
20240626,150300,126867197,1161,1161,1161,1161,0
|
|
20240626,150200,126867197,1161,1161,1161,1161,0
|
|
20240626,150100,126867197,1161,1161,1161,1161,0
|
|
20240626,150000,126867197,1161,1161,1161,1161,0
|
|
20240626,145900,126867197,1161,1162,1162,1161,990
|
|
20240626,145800,125717787,1161,1161,1161,1161,0
|
|
20240626,145700,125717787,1161,1161,1161,1161,0
|
|
20240626,145600,125717787,1161,1161,1161,1161,0
|
|
20240626,145500,125717787,1161,1160,1163,1160,250
|
|
20240626,145400,125427734,1160,1160,1160,1160,1
|
|
20240626,145300,125426574,1164,1164,1164,1164,0
|
|
20240626,145200,125426574,1164,1164,1164,1164,0
|
|
20240626,145100,125426574,1164,1164,1164,1164,0
|
|
20240626,145000,125426574,1164,1160,1164,1160,8274
|
|
20240626,144900,115826994,1160,1160,1160,1160,0
|
|
20240626,144800,115826994,1160,1160,1160,1160,0
|
|
20240626,144700,115826994,1160,1160,1160,1160,24
|
|
20240626,144600,115799154,1164,1164,1164,1164,14
|
|
20240626,144500,115782858,1164,1164,1164,1164,18
|
|
20240626,144400,115761906,1164,1164,1164,1164,0
|
|
20240626,144300,115761906,1164,1164,1164,1164,0
|
|
20240626,144200,115761906,1164,1164,1164,1164,3220
|
|
20240626,144100,112013826,1160,1160,1160,1160,0
|
|
20240626,144000,112013826,1160,1160,1160,1160,0
|
|
20240626,143900,112013826,1160,1160,1160,1160,0
|
|
20240626,143800,112013826,1160,1160,1160,1160,0
|
|
20240626,143700,112013826,1160,1160,1160,1160,530
|
|
20240626,143600,111399026,1160,1163,1163,1160,2970
|
|
20240626,143500,107953597,1164,1164,1164,1164,300
|
|
20240626,143400,107604397,1164,1164,1164,1164,0
|
|
20240626,143300,107604397,1164,1164,1164,1164,0
|
|
20240626,143200,107604397,1164,1164,1164,1164,0
|
|
20240626,143100,107604397,1164,1164,1164,1164,0
|
|
20240626,143000,107604397,1164,1164,1164,1164,0
|
|
20240626,142900,107604397,1164,1164,1164,1164,0
|
|
20240626,142800,107604397,1164,1164,1164,1164,0
|
|
20240626,142700,107604397,1164,1164,1164,1164,0
|
|
20240626,142600,107604397,1164,1164,1164,1164,0
|
|
20240626,142500,107604397,1164,1164,1164,1164,0
|
|
20240626,142400,107604397,1164,1164,1164,1164,0
|
|
20240626,142300,107604397,1164,1164,1164,1164,0
|
|
20240626,142200,107604397,1164,1164,1164,1164,10
|
|
20240626,142100,107592757,1164,1164,1164,1164,0
|
|
20240626,142000,107592757,1164,1164,1164,1164,0
|
|
20240626,141900,107592757,1164,1164,1164,1164,0
|
|
20240626,141800,107592757,1164,1164,1164,1164,44
|
|
20240626,141700,107541541,1164,1164,1164,1164,44
|
|
20240626,141600,107490325,1162,1162,1162,1162,0
|
|
20240626,141500,107490325,1162,1162,1162,1162,2198
|
|
20240626,141400,104936249,1162,1162,1162,1162,0
|
|
20240626,141300,104936249,1162,1161,1162,1161,20752
|
|
20240626,141200,80842917,1161,1161,1161,1161,0
|
|
20240626,141100,80842917,1161,1161,1161,1161,100
|
|
20240626,141000,80726817,1161,1161,1161,1161,1
|
|
20240626,140900,80725656,1162,1162,1162,1162,0
|
|
20240626,140800,80725656,1162,1162,1162,1162,0
|
|
20240626,140700,80725656,1162,1162,1162,1162,0
|
|
20240626,140600,80725656,1162,1162,1162,1162,0
|
|
20240626,140500,80725656,1162,1162,1162,1162,0
|
|
20240626,140400,80725656,1162,1162,1162,1162,0
|
|
20240626,140300,80725656,1162,1162,1162,1162,0
|
|
20240626,140200,80725656,1162,1162,1162,1162,0
|
|
20240626,140100,80725656,1162,1162,1162,1162,0
|
|
20240626,140000,80725656,1162,1162,1162,1162,1
|
|
20240626,135900,80724494,1160,1160,1160,1160,200
|
|
20240626,135800,80492494,1162,1162,1162,1162,0
|
|
20240626,135700,80492494,1162,1162,1162,1162,0
|
|
20240626,135600,80492494,1162,1162,1162,1162,0
|
|
20240626,135500,80492494,1162,1162,1162,1162,0
|
|
20240626,135400,80492494,1162,1162,1162,1162,1
|
|
20240626,135300,80491332,1162,1162,1162,1162,0
|
|
20240626,135200,80491332,1162,1162,1162,1162,0
|
|
20240626,135100,80491332,1162,1162,1162,1162,31
|
|
20240626,135000,80455310,1164,1164,1164,1164,0
|
|
20240626,134900,80455310,1164,1164,1164,1164,0
|
|
20240626,134800,80455310,1164,1164,1164,1164,0
|
|
20240626,134700,80455310,1164,1164,1164,1164,0
|
|
20240626,134600,80455310,1164,1164,1164,1164,0
|
|
20240626,134500,80455310,1164,1164,1164,1164,0
|
|
20240626,134400,80455310,1164,1164,1164,1164,0
|
|
20240626,134300,80455310,1164,1164,1164,1164,0
|
|
20240626,134200,80455310,1164,1164,1164,1164,0
|
|
20240626,134100,80455310,1164,1164,1164,1164,0
|
|
20240626,134000,80455310,1164,1164,1164,1164,0
|
|
20240626,133900,80455310,1164,1164,1164,1164,0
|
|
20240626,133800,80455310,1164,1164,1164,1164,0
|
|
20240626,133700,80455310,1164,1164,1164,1164,89
|
|
20240626,133600,80351714,1164,1164,1164,1164,0
|
|
20240626,133500,80351714,1164,1164,1164,1164,0
|
|
20240626,133400,80351714,1164,1164,1164,1164,0
|
|
20240626,133300,80351714,1164,1164,1164,1164,0
|
|
20240626,133200,80351714,1164,1164,1164,1164,0
|
|
20240626,133100,80351714,1164,1164,1164,1164,0
|
|
20240626,133000,80351714,1164,1164,1164,1164,340
|
|
20240626,132900,79955954,1164,1164,1164,1164,0
|
|
20240626,132800,79955954,1164,1164,1164,1164,426
|
|
20240626,132700,79460090,1164,1164,1164,1164,0
|
|
20240626,132600,79460090,1164,1164,1164,1164,0
|
|
20240626,132500,79460090,1164,1164,1164,1164,0
|
|
20240626,132400,79460090,1164,1163,1164,1163,88
|
|
20240626,132300,79357708,1162,1162,1162,1162,0
|
|
20240626,132200,79357708,1162,1162,1162,1162,0
|
|
20240626,132100,79357708,1162,1162,1162,1162,0
|
|
20240626,132000,79357708,1162,1162,1162,1162,542
|
|
20240626,131900,78727904,1162,1161,1162,1161,574
|
|
20240626,131800,78061446,1160,1160,1160,1160,0
|
|
20240626,131700,78061446,1160,1160,1160,1160,0
|
|
20240626,131600,78061446,1160,1160,1160,1160,1978
|
|
20240626,131500,75766966,1160,1160,1160,1160,0
|
|
20240626,131400,75766966,1160,1160,1160,1160,1000
|
|
20240626,131300,74606966,1160,1160,1160,1160,0
|
|
20240626,131200,74606966,1160,1160,1160,1160,0
|
|
20240626,131100,74606966,1160,1160,1160,1160,0
|
|
20240626,131000,74606966,1160,1160,1160,1160,0
|
|
20240626,130900,74606966,1160,1160,1160,1160,0
|
|
20240626,130800,74606966,1160,1160,1160,1160,0
|
|
20240626,130700,74606966,1160,1160,1160,1160,0
|
|
20240626,130600,74606966,1160,1160,1160,1160,0
|
|
20240626,130500,74606966,1160,1160,1160,1160,0
|
|
20240626,130400,74606966,1160,1160,1160,1160,0
|
|
20240626,130300,74606966,1160,1160,1160,1160,0
|
|
20240626,130200,74606966,1160,1160,1160,1160,0
|
|
20240626,130100,74606966,1160,1160,1160,1160,0
|
|
20240626,130000,74606966,1160,1160,1160,1160,0
|
|
20240626,125900,74606966,1160,1160,1160,1160,0
|
|
20240626,125800,74606966,1160,1160,1160,1160,0
|
|
20240626,125700,74606966,1160,1160,1160,1160,0
|
|
20240626,125600,74606966,1160,1160,1160,1160,0
|
|
20240626,125500,74606966,1160,1160,1160,1160,0
|
|
20240626,125400,74606966,1160,1160,1160,1160,0
|
|
20240626,125300,74606966,1160,1160,1160,1160,0
|
|
20240626,125200,74606966,1160,1160,1160,1160,0
|
|
20240626,125100,74606966,1160,1160,1160,1160,0
|
|
20240626,125000,74606966,1160,1160,1160,1160,0
|
|
20240626,124900,74606966,1160,1160,1160,1160,0
|
|
20240626,124800,74606966,1160,1160,1160,1160,0
|
|
20240626,124700,74606966,1160,1160,1160,1160,0
|
|
20240626,124600,74606966,1160,1160,1160,1160,0
|
|
20240626,124500,74606966,1160,1160,1160,1160,0
|
|
20240626,124400,74606966,1160,1160,1160,1160,15
|
|
20240626,124300,74589566,1161,1161,1161,1161,0
|
|
20240626,124200,74589566,1161,1161,1161,1161,0
|
|
20240626,124100,74589566,1161,1161,1161,1161,0
|
|
20240626,124000,74589566,1161,1161,1161,1161,0
|
|
20240626,123900,74589566,1161,1161,1161,1161,0
|
|
20240626,123800,74589566,1161,1161,1161,1161,0
|
|
20240626,123700,74589566,1161,1161,1161,1161,0
|
|
20240626,123600,74589566,1161,1161,1161,1161,0
|
|
20240626,123500,74589566,1161,1161,1161,1161,0
|
|
20240626,123400,74589566,1161,1161,1161,1161,1
|
|
20240626,123300,74588405,1161,1161,1161,1161,1
|
|
20240626,123200,74587244,1161,1161,1161,1161,0
|
|
20240626,123100,74587244,1161,1161,1161,1161,0
|
|
20240626,123000,74587244,1161,1161,1161,1161,0
|
|
20240626,122900,74587244,1161,1161,1161,1161,0
|
|
20240626,122800,74587244,1161,1161,1161,1161,0
|
|
20240626,122700,74587244,1161,1161,1161,1161,0
|
|
20240626,122600,74587244,1161,1161,1161,1161,0
|
|
20240626,122500,74587244,1161,1161,1161,1161,0
|
|
20240626,122400,74587244,1161,1161,1161,1161,0
|
|
20240626,122300,74587244,1161,1161,1161,1161,44
|
|
20240626,122200,74536160,1155,1155,1155,1155,0
|
|
20240626,122100,74536160,1155,1155,1155,1155,0
|
|
20240626,122000,74536160,1155,1155,1155,1155,0
|
|
20240626,121900,74536160,1155,1155,1155,1155,0
|
|
20240626,121800,74536160,1155,1155,1155,1155,0
|
|
20240626,121700,74536160,1155,1155,1155,1155,0
|
|
20240626,121600,74536160,1155,1155,1155,1155,0
|
|
20240626,121500,74536160,1155,1155,1155,1155,0
|
|
20240626,121400,74536160,1155,1158,1158,1155,2000
|
|
20240626,121300,72226110,1161,1161,1161,1161,0
|
|
20240626,121200,72226110,1161,1161,1161,1161,100
|
|
20240626,121100,72110010,1161,1161,1161,1161,0
|
|
20240626,121000,72110010,1161,1161,1161,1161,0
|
|
20240626,120900,72110010,1161,1161,1161,1161,0
|
|
20240626,120800,72110010,1161,1161,1161,1161,0
|
|
20240626,120700,72110010,1161,1161,1161,1161,1
|
|
20240626,120600,72108849,1161,1161,1161,1161,0
|
|
20240626,120500,72108849,1161,1161,1161,1161,0
|
|
20240626,120400,72108849,1161,1161,1161,1161,0
|
|
20240626,120300,72108849,1161,1161,1161,1161,1000
|
|
20240626,120200,70947849,1161,1161,1161,1161,4
|
|
20240626,120100,70943205,1155,1156,1156,1155,4174
|
|
20240626,120000,66118649,1158,1158,1158,1158,0
|
|
20240626,115900,66118649,1158,1161,1161,1158,36
|
|
20240626,115800,66076907,1156,1156,1156,1156,0
|
|
20240626,115700,66076907,1156,1157,1157,1156,33
|
|
20240626,115600,66038754,1156,1156,1156,1156,0
|
|
20240626,115500,66038754,1156,1156,1156,1156,0
|
|
20240626,115400,66038754,1156,1156,1156,1156,0
|
|
20240626,115300,66038754,1156,1156,1156,1156,0
|
|
20240626,115200,66038754,1156,1157,1157,1156,700
|
|
20240626,115100,65229328,1161,1161,1161,1161,0
|
|
20240626,115000,65229328,1161,1161,1161,1161,0
|
|
20240626,114900,65229328,1161,1161,1161,1161,0
|
|
20240626,114800,65229328,1161,1161,1161,1161,18
|
|
20240626,114700,65208430,1157,1158,1158,1157,1300
|
|
20240626,114600,63704090,1158,1158,1158,1158,0
|
|
20240626,114500,63704090,1158,1158,1158,1158,1129
|
|
20240626,114400,62396708,1159,1159,1159,1159,0
|
|
20240626,114300,62396708,1159,1159,1159,1159,871
|
|
20240626,114200,61387219,1159,1159,1159,1159,0
|
|
20240626,114100,61387219,1159,1159,1159,1159,0
|
|
20240626,114000,61387219,1159,1159,1159,1159,0
|
|
20240626,113900,61387219,1159,1159,1159,1159,0
|
|
20240626,113800,61387219,1159,1159,1159,1159,120
|
|
20240626,113700,61248139,1159,1159,1159,1159,0
|
|
20240626,113600,61248139,1159,1159,1159,1159,924
|
|
20240626,113500,60177223,1160,1160,1160,1160,0
|
|
20240626,113400,60177223,1160,1160,1160,1160,0
|
|
20240626,113300,60177223,1160,1160,1160,1160,0
|
|
20240626,113200,60177223,1160,1160,1160,1160,0
|
|
20240626,113100,60177223,1160,1160,1160,1160,44
|
|
20240626,113000,60126183,1161,1161,1161,1161,0
|
|
20240626,112900,60126183,1161,1161,1161,1161,0
|
|
20240626,112800,60126183,1161,1161,1161,1161,0
|
|
20240626,112700,60126183,1161,1161,1161,1161,0
|
|
20240626,112600,60126183,1161,1161,1161,1161,0
|
|
20240626,112500,60126183,1161,1161,1161,1161,44
|
|
20240626,112400,60075099,1160,1160,1160,1160,0
|
|
20240626,112300,60075099,1160,1160,1160,1160,0
|
|
20240626,112200,60075099,1160,1160,1160,1160,0
|
|
20240626,112100,60075099,1160,1160,1160,1160,0
|
|
20240626,112000,60075099,1160,1160,1160,1160,170
|
|
20240626,111900,59877899,1161,1161,1161,1161,0
|
|
20240626,111800,59877899,1161,1161,1161,1161,0
|
|
20240626,111700,59877899,1161,1161,1161,1161,0
|
|
20240626,111600,59877899,1161,1161,1161,1161,0
|
|
20240626,111500,59877899,1161,1161,1161,1161,0
|
|
20240626,111400,59877899,1161,1161,1161,1161,88
|
|
20240626,111300,59775731,1161,1161,1161,1161,0
|
|
20240626,111200,59775731,1161,1161,1161,1161,0
|
|
20240626,111100,59775731,1161,1161,1161,1161,1110
|
|
20240626,111000,58487021,1163,1163,1163,1163,0
|
|
20240626,110900,58487021,1163,1163,1163,1163,0
|
|
20240626,110800,58487021,1163,1163,1163,1163,0
|
|
20240626,110700,58487021,1163,1163,1163,1163,0
|
|
20240626,110600,58487021,1163,1163,1163,1163,0
|
|
20240626,110500,58487021,1163,1163,1163,1163,0
|
|
20240626,110400,58487021,1163,1163,1163,1163,0
|
|
20240626,110300,58487021,1163,1163,1163,1163,0
|
|
20240626,110200,58487021,1163,1163,1163,1163,0
|
|
20240626,110100,58487021,1163,1163,1163,1163,0
|
|
20240626,110000,58487021,1163,1163,1163,1163,0
|
|
20240626,105900,58487021,1163,1163,1163,1163,0
|
|
20240626,105800,58487021,1163,1163,1163,1163,0
|
|
20240626,105700,58487021,1163,1163,1163,1163,3
|
|
20240626,105600,58483532,1161,1161,1161,1161,0
|
|
20240626,105500,58483532,1161,1161,1161,1161,0
|
|
20240626,105400,58483532,1161,1161,1161,1161,0
|
|
20240626,105300,58483532,1161,1161,1161,1161,0
|
|
20240626,105200,58483532,1161,1161,1161,1161,46
|
|
20240626,105100,58430126,1163,1163,1163,1163,0
|
|
20240626,105000,58430126,1163,1163,1163,1163,0
|
|
20240626,104900,58430126,1163,1163,1163,1163,0
|
|
20240626,104800,58430126,1163,1163,1163,1163,0
|
|
20240626,104700,58430126,1163,1163,1163,1163,0
|
|
20240626,104600,58430126,1163,1161,1163,1161,179
|
|
20240626,104500,58222277,1161,1161,1161,1161,0
|
|
20240626,104400,58222277,1161,1161,1161,1161,0
|
|
20240626,104300,58222277,1161,1161,1161,1161,86
|
|
20240626,104200,58122431,1163,1163,1163,1163,0
|
|
20240626,104100,58122431,1163,1163,1163,1163,20
|
|
20240626,104000,58099171,1163,1163,1163,1163,1
|
|
20240626,103900,58098008,1163,1163,1163,1163,0
|
|
20240626,103800,58098008,1163,1163,1163,1163,31
|
|
20240626,103700,58061955,1161,1161,1161,1161,0
|
|
20240626,103600,58061955,1161,1161,1161,1161,0
|
|
20240626,103500,58061955,1161,1161,1161,1161,0
|
|
20240626,103400,58061955,1161,1161,1161,1161,3
|
|
20240626,103300,58058472,1164,1164,1164,1164,0
|
|
20240626,103200,58058472,1164,1164,1164,1164,0
|
|
20240626,103100,58058472,1164,1164,1164,1164,0
|
|
20240626,103000,58058472,1164,1164,1164,1164,4
|
|
20240626,102900,58053816,1160,1160,1160,1160,0
|
|
20240626,102800,58053816,1160,1160,1160,1160,0
|
|
20240626,102700,58053816,1160,1160,1160,1160,10456
|
|
20240626,102600,45924856,1160,1160,1160,1160,0
|
|
20240626,102500,45924856,1160,1160,1160,1160,193
|
|
20240626,102400,45700976,1161,1161,1161,1161,0
|
|
20240626,102300,45700976,1161,1161,1161,1161,776
|
|
20240626,102200,44800040,1163,1163,1163,1163,0
|
|
20240626,102100,44800040,1163,1163,1163,1163,0
|
|
20240626,102000,44800040,1163,1163,1163,1163,40
|
|
20240626,101900,44753520,1164,1164,1164,1164,0
|
|
20240626,101800,44753520,1164,1164,1164,1164,0
|
|
20240626,101700,44753520,1164,1164,1164,1164,0
|
|
20240626,101600,44753520,1164,1164,1164,1164,44
|
|
20240626,101500,44702304,1160,1160,1160,1160,2963
|
|
20240626,101400,41265224,1162,1162,1162,1162,279
|
|
20240626,101300,40941026,1162,1162,1162,1162,1
|
|
20240626,101200,40939864,1164,1164,1164,1164,1
|
|
20240626,101100,40938700,1164,1164,1164,1164,0
|
|
20240626,101000,40938700,1164,1163,1164,1163,96
|
|
20240626,100900,40826966,1162,1162,1162,1162,852
|
|
20240626,100800,39836942,1162,1161,1162,1161,150
|
|
20240626,100700,39662652,1161,1161,1161,1161,0
|
|
20240626,100600,39662652,1161,1161,1161,1161,5
|
|
20240626,100500,39656847,1162,1162,1162,1162,0
|
|
20240626,100400,39656847,1162,1162,1162,1162,1
|
|
20240626,100300,39655685,1162,1162,1162,1162,0
|
|
20240626,100200,39655685,1162,1162,1162,1162,20
|
|
20240626,100100,39632445,1162,1162,1162,1162,0
|
|
20240626,100000,39632445,1162,1162,1162,1162,10
|
|
20240626,095900,39620825,1162,1162,1162,1162,2
|
|
20240626,095800,39618501,1162,1161,1162,1161,16
|
|
20240626,095700,39599918,1161,1161,1161,1161,0
|
|
20240626,095600,39599918,1161,1161,1161,1161,1
|
|
20240626,095500,39598757,1160,1160,1160,1160,0
|
|
20240626,095400,39598757,1160,1160,1160,1160,0
|
|
20240626,095300,39598757,1160,1160,1160,1160,10
|
|
20240626,095200,39587157,1161,1161,1161,1161,5
|
|
20240626,095100,39581352,1164,1164,1164,1164,0
|
|
20240626,095000,39581352,1164,1164,1164,1164,0
|
|
20240626,094900,39581352,1164,1161,1164,1161,1562
|
|
20240626,094800,37767786,1162,1162,1162,1162,0
|
|
20240626,094700,37767786,1162,1162,1162,1162,1
|
|
20240626,094600,37766624,1161,1161,1161,1161,140
|
|
20240626,094500,37604084,1161,1161,1161,1161,60
|
|
20240626,094400,37534424,1161,1161,1161,1161,0
|
|
20240626,094300,37534424,1161,1161,1161,1161,1110
|
|
20240626,094200,36245714,1161,1161,1161,1161,0
|
|
20240626,094100,36245714,1161,1161,1161,1161,1
|
|
20240626,094000,36244553,1161,1161,1161,1161,0
|
|
20240626,093900,36244553,1161,1161,1161,1161,0
|
|
20240626,093800,36244553,1161,1161,1161,1161,0
|
|
20240626,093700,36244553,1161,1161,1161,1161,0
|
|
20240626,093600,36244553,1161,1161,1161,1161,0
|
|
20240626,093500,36244553,1161,1161,1161,1161,64
|
|
20240626,093400,36170249,1160,1162,1162,1160,904
|
|
20240626,093300,35120941,1169,1169,1169,1169,0
|
|
20240626,093200,35120941,1169,1169,1169,1169,31
|
|
20240626,093100,35084702,1170,1170,1170,1170,0
|
|
20240626,093000,35084702,1170,1170,1170,1170,0
|
|
20240626,092900,35084702,1170,1170,1170,1170,0
|
|
20240626,092800,35084702,1170,1170,1170,1170,0
|
|
20240626,092700,35084702,1170,1166,1170,1166,14016
|
|
20240626,092600,18697380,1161,1161,1161,1161,316
|
|
20240626,092500,18330504,1161,1162,1162,1161,27
|
|
20240626,092400,18299146,1166,1166,1166,1166,30
|
|
20240626,092300,18264166,1166,1161,1166,1161,130
|
|
20240626,092200,18112736,1166,1165,1166,1165,10
|
|
20240626,092100,18101077,1166,1166,1166,1166,0
|
|
20240626,092000,18101077,1166,1161,1166,1161,782
|
|
20240626,091900,17193170,1162,1162,1162,1162,0
|
|
20240626,091800,17193170,1162,1162,1162,1162,0
|
|
20240626,091700,17193170,1162,1162,1162,1162,0
|
|
20240626,091600,17193170,1162,1162,1162,1162,0
|
|
20240626,091500,17193170,1162,1162,1162,1162,0
|
|
20240626,091400,17193170,1162,1162,1162,1160,1001
|
|
20240626,091300,16031246,1166,1166,1166,1166,100
|
|
20240626,091200,15914646,1163,1163,1163,1163,0
|
|
20240626,091100,15914646,1163,1163,1163,1163,299
|
|
20240626,091000,15566909,1163,1163,1165,1163,10534
|
|
20240626,090900,3310205,1163,1163,1163,1163,100
|
|
20240626,090800,3193905,1161,1160,1161,1160,180
|
|
20240626,090700,2985072,1155,1155,1155,1155,612
|
|
20240626,090600,2278212,1163,1163,1163,1163,0
|
|
20240626,090500,2278212,1163,1163,1163,1163,0
|
|
20240626,090400,2278212,1163,1163,1163,1163,508
|
|
20240626,090300,1687408,1164,1164,1164,1164,24
|
|
20240626,090200,1659472,1164,1164,1164,1164,781
|
|
20240626,090100,750388,1166,1166,1166,1166,0
|
|
20240626,090000,750388,1166,1154,1166,1154,648
|