725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210200,93772078,1154,1154,1154,1154,106
|
|
20240627,210100,93772078,1154,1154,1154,1154,0
|
|
20240627,210000,93772078,1154,1154,1154,1154,0
|
|
20240627,205900,93772078,1154,1154,1154,1154,0
|
|
20240627,205800,93772078,1154,1154,1154,1154,0
|
|
20240627,205700,93772078,1154,1154,1154,1154,0
|
|
20240627,205600,93772078,1154,1154,1154,1154,0
|
|
20240627,205500,93772078,1154,1154,1154,1154,0
|
|
20240627,205400,93772078,1154,1154,1154,1154,0
|
|
20240627,205300,93772078,1154,1154,1154,1154,0
|
|
20240627,205200,93772078,1154,1154,1154,1154,0
|
|
20240627,205100,93772078,1154,1154,1154,1154,0
|
|
20240627,205000,93772078,1154,1154,1154,1154,0
|
|
20240627,204900,93772078,1154,1154,1154,1154,0
|
|
20240627,204800,93772078,1154,1154,1154,1154,0
|
|
20240627,204700,93772078,1154,1154,1154,1154,0
|
|
20240627,204600,93772078,1154,1154,1154,1154,0
|
|
20240627,204500,93772078,1154,1154,1154,1154,0
|
|
20240627,204400,93772078,1154,1154,1154,1154,0
|
|
20240627,204300,93772078,1154,1154,1154,1154,0
|
|
20240627,204200,93772078,1154,1154,1154,1154,0
|
|
20240627,204100,93772078,1154,1154,1154,1154,0
|
|
20240627,204000,93772078,1154,1154,1154,1154,0
|
|
20240627,203900,93772078,1154,1154,1154,1154,0
|
|
20240627,203800,93772078,1154,1154,1154,1154,0
|
|
20240627,203700,93772078,1154,1154,1154,1154,0
|
|
20240627,203600,93772078,1154,1154,1154,1154,0
|
|
20240627,203500,93772078,1154,1154,1154,1154,0
|
|
20240627,203400,93772078,1154,1154,1154,1154,0
|
|
20240627,203300,93772078,1154,1154,1154,1154,0
|
|
20240627,203200,93772078,1154,1154,1154,1154,106
|
|
20240627,203100,93772078,1154,1154,1154,1154,0
|
|
20240627,203000,93772078,1154,1154,1154,1154,0
|
|
20240627,202900,93772078,1154,1154,1154,1154,0
|
|
20240627,202800,93772078,1154,1154,1154,1154,0
|
|
20240627,202700,93772078,1154,1154,1154,1154,0
|
|
20240627,202600,93772078,1154,1154,1154,1154,0
|
|
20240627,202500,93772078,1154,1154,1154,1154,0
|
|
20240627,202400,93772078,1154,1154,1154,1154,0
|
|
20240627,202300,93772078,1154,1154,1154,1154,0
|
|
20240627,202200,93772078,1154,1154,1154,1154,0
|
|
20240627,202100,93772078,1154,1154,1154,1154,0
|
|
20240627,202000,93772078,1154,1154,1154,1154,0
|
|
20240627,201900,93772078,1154,1154,1154,1154,0
|
|
20240627,201800,93772078,1154,1154,1154,1154,0
|
|
20240627,201700,93772078,1154,1154,1154,1154,0
|
|
20240627,201600,93772078,1154,1154,1154,1154,0
|
|
20240627,201500,93772078,1154,1154,1154,1154,0
|
|
20240627,201400,93772078,1154,1154,1154,1154,0
|
|
20240627,201300,93772078,1154,1154,1154,1154,0
|
|
20240627,201200,93772078,1154,1154,1154,1154,0
|
|
20240627,201100,93772078,1154,1154,1154,1154,0
|
|
20240627,201000,93772078,1154,1154,1154,1154,0
|
|
20240627,200900,93772078,1154,1154,1154,1154,0
|
|
20240627,200800,93772078,1154,1154,1154,1154,0
|
|
20240627,200700,93772078,1154,1154,1154,1154,0
|
|
20240627,200600,93772078,1154,1154,1154,1154,0
|
|
20240627,200500,93772078,1154,1154,1154,1154,0
|
|
20240627,200400,93772078,1154,1154,1154,1154,0
|
|
20240627,200300,93772078,1154,1154,1154,1154,0
|
|
20240627,200200,93772078,1154,1154,1154,1154,106
|
|
20240627,200100,93772078,1154,1154,1154,1154,0
|
|
20240627,200000,93772078,1154,1154,1154,1154,0
|
|
20240627,195900,93772078,1154,1154,1154,1154,0
|
|
20240627,195800,93772078,1154,1154,1154,1154,0
|
|
20240627,195700,93772078,1154,1154,1154,1154,0
|
|
20240627,195600,93772078,1154,1154,1154,1154,0
|
|
20240627,195500,93772078,1154,1154,1154,1154,0
|
|
20240627,195400,93772078,1154,1154,1154,1154,0
|
|
20240627,195300,93772078,1154,1154,1154,1154,0
|
|
20240627,195200,93772078,1154,1154,1154,1154,0
|
|
20240627,195100,93772078,1154,1154,1154,1154,0
|
|
20240627,195000,93772078,1154,1154,1154,1154,0
|
|
20240627,194900,93772078,1154,1154,1154,1154,0
|
|
20240627,194800,93772078,1154,1154,1154,1154,0
|
|
20240627,194700,93772078,1154,1154,1154,1154,0
|
|
20240627,194600,93772078,1154,1154,1154,1154,0
|
|
20240627,194500,93772078,1154,1154,1154,1154,0
|
|
20240627,194400,93772078,1154,1154,1154,1154,0
|
|
20240627,194300,93772078,1154,1154,1154,1154,0
|
|
20240627,194200,93772078,1154,1154,1154,1154,0
|
|
20240627,194100,93772078,1154,1154,1154,1154,0
|
|
20240627,194000,93772078,1154,1154,1154,1154,0
|
|
20240627,193900,93772078,1154,1154,1154,1154,0
|
|
20240627,193800,93772078,1154,1154,1154,1154,0
|
|
20240627,193700,93772078,1154,1154,1154,1154,0
|
|
20240627,193600,93772078,1154,1154,1154,1154,0
|
|
20240627,193500,93772078,1154,1154,1154,1154,0
|
|
20240627,193400,93772078,1154,1154,1154,1154,0
|
|
20240627,193300,93772078,1154,1154,1154,1154,0
|
|
20240627,193200,93772078,1154,1154,1154,1154,106
|
|
20240627,193100,93772078,1154,1154,1154,1154,0
|
|
20240627,193000,93772078,1154,1154,1154,1154,0
|
|
20240627,192900,93772078,1154,1154,1154,1154,0
|
|
20240627,192800,93772078,1154,1154,1154,1154,0
|
|
20240627,192700,93772078,1154,1154,1154,1154,0
|
|
20240627,192600,93772078,1154,1154,1154,1154,0
|
|
20240627,192500,93772078,1154,1154,1154,1154,0
|
|
20240627,192400,93772078,1154,1154,1154,1154,0
|
|
20240627,192300,93772078,1154,1154,1154,1154,0
|
|
20240627,192200,93772078,1154,1154,1154,1154,0
|
|
20240627,192100,93772078,1154,1154,1154,1154,0
|
|
20240627,192000,93772078,1154,1154,1154,1154,0
|
|
20240627,191900,93772078,1154,1154,1154,1154,0
|
|
20240627,191800,93772078,1154,1154,1154,1154,0
|
|
20240627,191700,93772078,1154,1154,1154,1154,0
|
|
20240627,191600,93772078,1154,1154,1154,1154,0
|
|
20240627,191500,93772078,1154,1154,1154,1154,0
|
|
20240627,191400,93772078,1154,1154,1154,1154,0
|
|
20240627,191300,93772078,1154,1154,1154,1154,0
|
|
20240627,191200,93772078,1154,1154,1154,1154,0
|
|
20240627,191100,93772078,1154,1154,1154,1154,0
|
|
20240627,191000,93772078,1154,1154,1154,1154,0
|
|
20240627,190900,93772078,1154,1154,1154,1154,0
|
|
20240627,190800,93772078,1154,1154,1154,1154,0
|
|
20240627,190700,93772078,1154,1154,1154,1154,0
|
|
20240627,190600,93772078,1154,1154,1154,1154,0
|
|
20240627,190500,93772078,1154,1154,1154,1154,0
|
|
20240627,190400,93772078,1154,1154,1154,1154,0
|
|
20240627,190300,93772078,1154,1154,1154,1154,0
|
|
20240627,190200,93772078,1154,1154,1154,1154,106
|
|
20240627,190100,93772078,1154,1154,1154,1154,0
|
|
20240627,190000,93772078,1154,1154,1154,1154,0
|
|
20240627,185900,93772078,1154,1154,1154,1154,0
|
|
20240627,185800,93772078,1154,1154,1154,1154,0
|
|
20240627,185700,93772078,1154,1154,1154,1154,0
|
|
20240627,185600,93772078,1154,1154,1154,1154,0
|
|
20240627,185500,93772078,1154,1154,1154,1154,0
|
|
20240627,185400,93772078,1154,1154,1154,1154,0
|
|
20240627,185300,93772078,1154,1154,1154,1154,0
|
|
20240627,185200,93772078,1154,1154,1154,1154,0
|
|
20240627,185100,93772078,1154,1154,1154,1154,0
|
|
20240627,185000,93772078,1154,1154,1154,1154,0
|
|
20240627,184900,93772078,1154,1154,1154,1154,0
|
|
20240627,184800,93772078,1154,1154,1154,1154,0
|
|
20240627,184700,93772078,1154,1154,1154,1154,0
|
|
20240627,184600,93772078,1154,1154,1154,1154,0
|
|
20240627,184500,93772078,1154,1154,1154,1154,0
|
|
20240627,184400,93772078,1154,1154,1154,1154,0
|
|
20240627,184300,93772078,1154,1154,1154,1154,0
|
|
20240627,184200,93772078,1154,1154,1154,1154,0
|
|
20240627,184100,93772078,1154,1154,1154,1154,0
|
|
20240627,184000,93772078,1154,1154,1154,1154,0
|
|
20240627,183900,93772078,1154,1154,1154,1154,0
|
|
20240627,183800,93772078,1154,1154,1154,1154,0
|
|
20240627,183700,93772078,1154,1154,1154,1154,0
|
|
20240627,183600,93772078,1154,1154,1154,1154,0
|
|
20240627,183500,93772078,1154,1154,1154,1154,0
|
|
20240627,183400,93772078,1154,1154,1154,1154,0
|
|
20240627,183300,93772078,1154,1154,1154,1154,0
|
|
20240627,183200,93772078,1154,1154,1154,1154,106
|
|
20240627,183100,93772078,1154,1154,1154,1154,0
|
|
20240627,183000,93772078,1154,1154,1154,1154,0
|
|
20240627,182900,93772078,1154,1154,1154,1154,0
|
|
20240627,182800,93772078,1154,1154,1154,1154,0
|
|
20240627,182700,93772078,1154,1154,1154,1154,0
|
|
20240627,182600,93772078,1154,1154,1154,1154,0
|
|
20240627,182500,93772078,1154,1154,1154,1154,0
|
|
20240627,182400,93772078,1154,1154,1154,1154,0
|
|
20240627,182300,93772078,1154,1154,1154,1154,0
|
|
20240627,182200,93772078,1154,1154,1154,1154,0
|
|
20240627,182100,93772078,1154,1154,1154,1154,0
|
|
20240627,182000,93772078,1154,1154,1154,1154,0
|
|
20240627,181900,93772078,1154,1154,1154,1154,0
|
|
20240627,181800,93772078,1154,1154,1154,1154,0
|
|
20240627,181700,93772078,1154,1154,1154,1154,0
|
|
20240627,181600,93772078,1154,1154,1154,1154,0
|
|
20240627,181500,93772078,1154,1154,1154,1154,0
|
|
20240627,181400,93772078,1154,1154,1154,1154,0
|
|
20240627,181300,93772078,1154,1154,1154,1154,0
|
|
20240627,181200,93772078,1154,1154,1154,1154,0
|
|
20240627,181100,93772078,1154,1154,1154,1154,0
|
|
20240627,181000,93772078,1154,1154,1154,1154,0
|
|
20240627,180900,93772078,1154,1154,1154,1154,0
|
|
20240627,180800,93772078,1154,1154,1154,1154,0
|
|
20240627,180700,93772078,1154,1154,1154,1154,0
|
|
20240627,180600,93772078,1154,1154,1154,1154,0
|
|
20240627,180500,93772078,1154,1154,1154,1154,0
|
|
20240627,180400,93772078,1154,1154,1154,1154,0
|
|
20240627,180300,93772078,1154,1154,1154,1154,0
|
|
20240627,180200,93772078,1154,1154,1154,1154,106
|
|
20240627,180100,93772078,1154,1154,1154,1154,0
|
|
20240627,180000,93772078,1154,1154,1154,1154,0
|
|
20240627,175900,93772078,1154,1154,1154,1154,0
|
|
20240627,175800,93772078,1154,1154,1154,1154,0
|
|
20240627,175700,93772078,1154,1154,1154,1154,0
|
|
20240627,175600,93772078,1154,1154,1154,1154,0
|
|
20240627,175500,93772078,1154,1154,1154,1154,0
|
|
20240627,175400,93772078,1154,1154,1154,1154,0
|
|
20240627,175300,93772078,1154,1154,1154,1154,0
|
|
20240627,175200,93772078,1154,1154,1154,1154,0
|
|
20240627,175100,93772078,1154,1154,1154,1154,0
|
|
20240627,175000,93772078,1154,1154,1154,1154,0
|
|
20240627,174900,93772078,1154,1154,1154,1154,0
|
|
20240627,174800,93772078,1154,1154,1154,1154,0
|
|
20240627,174700,93772078,1154,1154,1154,1154,0
|
|
20240627,174600,93772078,1154,1154,1154,1154,0
|
|
20240627,174500,93772078,1154,1154,1154,1154,0
|
|
20240627,174400,93772078,1154,1154,1154,1154,0
|
|
20240627,174300,93772078,1154,1154,1154,1154,0
|
|
20240627,174200,93772078,1154,1154,1154,1154,0
|
|
20240627,174100,93772078,1154,1154,1154,1154,0
|
|
20240627,174000,93772078,1154,1154,1154,1154,0
|
|
20240627,173900,93772078,1154,1154,1154,1154,0
|
|
20240627,173800,93772078,1154,1154,1154,1154,0
|
|
20240627,173700,93772078,1154,1154,1154,1154,0
|
|
20240627,173600,93772078,1154,1154,1154,1154,0
|
|
20240627,173500,93772078,1154,1154,1154,1154,0
|
|
20240627,173400,93772078,1154,1154,1154,1154,0
|
|
20240627,173300,93772078,1154,1154,1154,1154,0
|
|
20240627,173200,93772078,1154,1154,1154,1154,106
|
|
20240627,173100,93772078,1154,1154,1154,1154,0
|
|
20240627,173000,93772078,1154,1154,1154,1154,0
|
|
20240627,172900,93772078,1154,1154,1154,1154,0
|
|
20240627,172800,93772078,1154,1154,1154,1154,0
|
|
20240627,172700,93772078,1154,1154,1154,1154,0
|
|
20240627,172600,93772078,1154,1154,1154,1154,0
|
|
20240627,172500,93772078,1154,1154,1154,1154,0
|
|
20240627,172400,93772078,1154,1154,1154,1154,0
|
|
20240627,172300,93772078,1154,1154,1154,1154,0
|
|
20240627,172200,93772078,1154,1154,1154,1154,0
|
|
20240627,172100,93772078,1154,1154,1154,1154,0
|
|
20240627,172000,93772078,1154,1154,1154,1154,0
|
|
20240627,171900,93772078,1154,1154,1154,1154,0
|
|
20240627,171800,93772078,1154,1154,1154,1154,0
|
|
20240627,171700,93772078,1154,1154,1154,1154,0
|
|
20240627,171600,93772078,1154,1154,1154,1154,0
|
|
20240627,171500,93772078,1154,1154,1154,1154,0
|
|
20240627,171400,93772078,1154,1154,1154,1154,0
|
|
20240627,171300,93772078,1154,1154,1154,1154,0
|
|
20240627,171200,93772078,1154,1154,1154,1154,0
|
|
20240627,171100,93772078,1154,1154,1154,1154,0
|
|
20240627,171000,93772078,1154,1154,1154,1154,0
|
|
20240627,170900,93772078,1154,1154,1154,1154,0
|
|
20240627,170800,93772078,1154,1154,1154,1154,0
|
|
20240627,170700,93772078,1154,1154,1154,1154,0
|
|
20240627,170600,93772078,1154,1154,1154,1154,0
|
|
20240627,170500,93772078,1154,1154,1154,1154,0
|
|
20240627,170400,93772078,1154,1154,1154,1154,0
|
|
20240627,170300,93772078,1154,1154,1154,1154,0
|
|
20240627,170200,93772078,1154,1154,1154,1154,106
|
|
20240627,170100,93772078,1154,1154,1154,1154,0
|
|
20240627,170000,93772078,1154,1154,1154,1154,0
|
|
20240627,165900,93772078,1154,1154,1154,1154,0
|
|
20240627,165800,93772078,1154,1154,1154,1154,0
|
|
20240627,165700,93772078,1154,1154,1154,1154,0
|
|
20240627,165600,93772078,1154,1154,1154,1154,0
|
|
20240627,165500,93772078,1154,1154,1154,1154,0
|
|
20240627,165400,93772078,1154,1154,1154,1154,0
|
|
20240627,165300,93772078,1154,1154,1154,1154,0
|
|
20240627,165200,93772078,1154,1154,1154,1154,0
|
|
20240627,165100,93772078,1154,1154,1154,1154,0
|
|
20240627,165000,93772078,1154,1154,1154,1154,0
|
|
20240627,164900,93772078,1154,1154,1154,1154,0
|
|
20240627,164800,93772078,1154,1154,1154,1154,0
|
|
20240627,164700,93772078,1154,1154,1154,1154,0
|
|
20240627,164600,93772078,1154,1154,1154,1154,0
|
|
20240627,164500,93772078,1154,1154,1154,1154,0
|
|
20240627,164400,93772078,1154,1154,1154,1154,0
|
|
20240627,164300,93772078,1154,1154,1154,1154,0
|
|
20240627,164200,93772078,1154,1154,1154,1154,0
|
|
20240627,164100,93772078,1154,1154,1154,1154,0
|
|
20240627,164000,93772078,1154,1154,1154,1154,0
|
|
20240627,163900,93772078,1154,1154,1154,1154,0
|
|
20240627,163800,93772078,1154,1154,1154,1154,0
|
|
20240627,163700,93772078,1154,1154,1154,1154,0
|
|
20240627,163600,93772078,1154,1154,1154,1154,0
|
|
20240627,163500,93772078,1154,1154,1154,1154,0
|
|
20240627,163400,93772078,1154,1154,1154,1154,0
|
|
20240627,163300,93772078,1154,1154,1154,1154,0
|
|
20240627,163200,93772078,1154,1154,1154,1154,106
|
|
20240627,163100,93772078,1154,1154,1154,1154,0
|
|
20240627,163000,93772078,1154,1154,1154,1154,0
|
|
20240627,162900,93772078,1154,1154,1154,1154,0
|
|
20240627,162800,93772078,1154,1154,1154,1154,0
|
|
20240627,162700,93772078,1154,1154,1154,1154,0
|
|
20240627,162600,93772078,1154,1154,1154,1154,0
|
|
20240627,162500,93772078,1154,1154,1154,1154,0
|
|
20240627,162400,93772078,1154,1154,1154,1154,0
|
|
20240627,162300,93772078,1154,1154,1154,1154,0
|
|
20240627,162200,93772078,1154,1154,1154,1154,0
|
|
20240627,162100,93772078,1154,1154,1154,1154,0
|
|
20240627,162000,93772078,1154,1154,1154,1154,0
|
|
20240627,161900,93772078,1154,1154,1154,1154,0
|
|
20240627,161800,93772078,1154,1154,1154,1154,0
|
|
20240627,161700,93772078,1154,1154,1154,1154,0
|
|
20240627,161600,93772078,1154,1154,1154,1154,0
|
|
20240627,161500,93772078,1154,1154,1154,1154,0
|
|
20240627,161400,93772078,1154,1154,1154,1154,0
|
|
20240627,161300,93772078,1154,1154,1154,1154,0
|
|
20240627,161200,93772078,1154,1154,1154,1154,0
|
|
20240627,161100,93772078,1154,1154,1154,1154,0
|
|
20240627,161000,93772078,1154,1154,1154,1154,0
|
|
20240627,160900,93772078,1154,1154,1154,1154,0
|
|
20240627,160800,93772078,1154,1154,1154,1154,0
|
|
20240627,160700,93772078,1154,1154,1154,1154,0
|
|
20240627,160600,93772078,1154,1154,1154,1154,0
|
|
20240627,160500,93772078,1154,1154,1154,1154,0
|
|
20240627,160400,93772078,1154,1154,1154,1154,0
|
|
20240627,160300,93772078,1154,1154,1154,1154,0
|
|
20240627,160200,93772078,1154,1154,1154,1154,106
|
|
20240627,160100,93772078,1154,1154,1154,1154,0
|
|
20240627,160000,93772078,1154,1154,1154,1154,0
|
|
20240627,155900,93772078,1154,1154,1154,1154,0
|
|
20240627,155800,93772078,1154,1154,1154,1154,0
|
|
20240627,155700,93772078,1154,1154,1154,1154,0
|
|
20240627,155600,93772078,1154,1154,1154,1154,0
|
|
20240627,155500,93772078,1154,1154,1154,1154,0
|
|
20240627,155400,93772078,1154,1154,1154,1154,0
|
|
20240627,155300,93772078,1154,1154,1154,1154,0
|
|
20240627,155200,93772078,1154,1154,1154,1154,0
|
|
20240627,155100,93772078,1154,1154,1154,1154,0
|
|
20240627,155000,93772078,1154,1154,1154,1154,0
|
|
20240627,154900,93772078,1154,1154,1154,1154,0
|
|
20240627,154800,93772078,1154,1154,1154,1154,0
|
|
20240627,154700,93772078,1154,1154,1154,1154,0
|
|
20240627,154600,93772078,1154,1154,1154,1154,0
|
|
20240627,154500,93772078,1154,1154,1154,1154,0
|
|
20240627,154400,93772078,1154,1154,1154,1154,0
|
|
20240627,154300,93772078,1154,1154,1154,1154,0
|
|
20240627,154200,93772078,1154,1154,1154,1154,0
|
|
20240627,154100,93772078,1154,1154,1154,1154,0
|
|
20240627,154000,93772078,1154,1154,1154,1154,0
|
|
20240627,153900,93772078,1154,1154,1154,1154,0
|
|
20240627,153800,93772078,1154,1154,1154,1154,0
|
|
20240627,153700,93772078,1154,1154,1154,1154,0
|
|
20240627,153600,93772078,1154,1154,1154,1154,0
|
|
20240627,153500,93772078,1154,1154,1154,1154,0
|
|
20240627,153400,93772078,1154,1154,1154,1154,0
|
|
20240627,153300,93772078,1154,1154,1154,1154,0
|
|
20240627,153200,93772078,1154,1154,1154,1154,106
|
|
20240627,153100,93772078,1154,1154,1154,1154,0
|
|
20240627,153000,93772078,1154,1154,1154,1154,106
|
|
20240627,152900,93649754,1153,1153,1153,1153,0
|
|
20240627,152800,93649754,1153,1153,1153,1153,0
|
|
20240627,152700,93649754,1153,1153,1153,1153,0
|
|
20240627,152600,93649754,1153,1153,1153,1153,0
|
|
20240627,152500,93649754,1153,1153,1153,1153,0
|
|
20240627,152400,93649754,1153,1153,1153,1153,0
|
|
20240627,152300,93649754,1153,1153,1153,1153,0
|
|
20240627,152200,93649754,1153,1153,1153,1153,0
|
|
20240627,152100,93649754,1153,1153,1153,1153,0
|
|
20240627,152000,93649754,1153,1153,1153,1153,0
|
|
20240627,151900,93649754,1153,1150,1153,1150,112
|
|
20240627,151800,93520951,1152,1152,1152,1152,2000
|
|
20240627,151700,91216951,1152,1152,1152,1152,0
|
|
20240627,151600,91216951,1152,1150,1152,1150,394
|
|
20240627,151500,90763845,1151,1151,1151,1151,0
|
|
20240627,151400,90763845,1151,1151,1151,1151,0
|
|
20240627,151300,90763845,1151,1151,1151,1151,0
|
|
20240627,151200,90763845,1151,1151,1151,1151,0
|
|
20240627,151100,90763845,1151,1151,1151,1151,0
|
|
20240627,151000,90763845,1151,1151,1151,1151,0
|
|
20240627,150900,90763845,1151,1151,1151,1151,0
|
|
20240627,150800,90763845,1151,1151,1151,1151,0
|
|
20240627,150700,90763845,1151,1151,1151,1151,0
|
|
20240627,150600,90763845,1151,1151,1151,1151,0
|
|
20240627,150500,90763845,1151,1152,1152,1151,510
|
|
20240627,150400,90176825,1153,1153,1153,1153,33
|
|
20240627,150300,90138776,1153,1153,1153,1153,120
|
|
20240627,150200,90000416,1153,1153,1153,1153,1
|
|
20240627,150100,89999263,1153,1153,1153,1153,0
|
|
20240627,150000,89999263,1153,1153,1153,1153,0
|
|
20240627,145900,89999263,1153,1153,1153,1153,86
|
|
20240627,145800,89900105,1153,1153,1153,1153,0
|
|
20240627,145700,89900105,1153,1153,1153,1153,0
|
|
20240627,145600,89900105,1153,1153,1153,1153,0
|
|
20240627,145500,89900105,1153,1153,1153,1153,0
|
|
20240627,145400,89900105,1153,1153,1153,1153,0
|
|
20240627,145300,89900105,1153,1153,1153,1153,0
|
|
20240627,145200,89900105,1153,1153,1153,1153,0
|
|
20240627,145100,89900105,1153,1153,1153,1153,0
|
|
20240627,145000,89900105,1153,1153,1153,1153,0
|
|
20240627,144900,89900105,1153,1153,1153,1153,0
|
|
20240627,144800,89900105,1153,1153,1153,1153,0
|
|
20240627,144700,89900105,1153,1153,1153,1153,0
|
|
20240627,144600,89900105,1153,1153,1153,1153,0
|
|
20240627,144500,89900105,1153,1153,1153,1153,0
|
|
20240627,144400,89900105,1153,1153,1153,1153,1000
|
|
20240627,144300,88747105,1153,1153,1153,1153,1000
|
|
20240627,144200,87594105,1153,1153,1153,1153,0
|
|
20240627,144100,87594105,1153,1153,1153,1153,1000
|
|
20240627,144000,86441105,1153,1151,1153,1149,98
|
|
20240627,143900,86328427,1151,1151,1151,1151,0
|
|
20240627,143800,86328427,1151,1151,1151,1151,0
|
|
20240627,143700,86328427,1151,1151,1151,1151,0
|
|
20240627,143600,86328427,1151,1151,1151,1151,0
|
|
20240627,143500,86328427,1151,1151,1151,1151,0
|
|
20240627,143400,86328427,1151,1151,1151,1151,0
|
|
20240627,143300,86328427,1151,1151,1151,1151,0
|
|
20240627,143200,86328427,1151,1151,1151,1151,0
|
|
20240627,143100,86328427,1151,1151,1151,1151,18
|
|
20240627,143000,86307709,1147,1147,1147,1147,50
|
|
20240627,142900,86250359,1151,1151,1151,1151,0
|
|
20240627,142800,86250359,1151,1151,1151,1151,0
|
|
20240627,142700,86250359,1151,1151,1151,1151,0
|
|
20240627,142600,86250359,1151,1151,1151,1151,0
|
|
20240627,142500,86250359,1151,1151,1151,1151,0
|
|
20240627,142400,86250359,1151,1151,1151,1151,0
|
|
20240627,142300,86250359,1151,1151,1151,1151,18
|
|
20240627,142200,86229641,1147,1147,1147,1147,1208
|
|
20240627,142100,84844065,1147,1149,1149,1147,1773
|
|
20240627,142000,82809326,1151,1151,1151,1151,0
|
|
20240627,141900,82809326,1151,1151,1151,1151,18
|
|
20240627,141800,82788608,1148,1150,1150,1148,164
|
|
20240627,141700,82600154,1153,1153,1153,1153,0
|
|
20240627,141600,82600154,1153,1153,1153,1153,0
|
|
20240627,141500,82600154,1153,1153,1153,1153,0
|
|
20240627,141400,82600154,1153,1153,1153,1153,0
|
|
20240627,141300,82600154,1153,1153,1153,1153,18
|
|
20240627,141200,82579400,1148,1148,1148,1148,0
|
|
20240627,141100,82579400,1148,1148,1148,1148,1773
|
|
20240627,141000,80543996,1148,1148,1148,1148,0
|
|
20240627,140900,80543996,1148,1148,1148,1148,0
|
|
20240627,140800,80543996,1148,1148,1148,1148,3
|
|
20240627,140700,80540552,1148,1148,1148,1148,0
|
|
20240627,140600,80540552,1148,1148,1148,1148,0
|
|
20240627,140500,80540552,1148,1148,1148,1148,0
|
|
20240627,140400,80540552,1148,1148,1148,1148,1
|
|
20240627,140300,80539404,1148,1148,1148,1148,50
|
|
20240627,140200,80482004,1148,1148,1148,1147,1398
|
|
20240627,140100,78878325,1148,1150,1150,1148,2532
|
|
20240627,140000,75969908,1153,1153,1153,1153,0
|
|
20240627,135900,75969908,1153,1153,1153,1153,0
|
|
20240627,135800,75969908,1153,1153,1153,1153,0
|
|
20240627,135700,75969908,1153,1153,1153,1153,0
|
|
20240627,135600,75969908,1153,1153,1153,1153,18
|
|
20240627,135500,75949154,1150,1150,1150,1150,515
|
|
20240627,135400,75356904,1153,1153,1153,1153,0
|
|
20240627,135300,75356904,1153,1153,1153,1153,0
|
|
20240627,135200,75356904,1153,1153,1153,1153,0
|
|
20240627,135100,75356904,1153,1153,1153,1153,4
|
|
20240627,135000,75352292,1150,1153,1153,1150,12071
|
|
20240627,134900,61470630,1150,1150,1150,1150,0
|
|
20240627,134800,61470630,1150,1153,1153,1150,391
|
|
20240627,134700,61020905,1150,1151,1151,1150,6096
|
|
20240627,134600,54004635,1153,1153,1153,1153,0
|
|
20240627,134500,54004635,1153,1153,1153,1153,0
|
|
20240627,134400,54004635,1153,1153,1153,1153,0
|
|
20240627,134300,54004635,1153,1153,1153,1153,0
|
|
20240627,134200,54004635,1153,1153,1153,1153,0
|
|
20240627,134100,54004635,1153,1153,1153,1153,0
|
|
20240627,134000,54004635,1153,1153,1153,1153,0
|
|
20240627,133900,54004635,1153,1153,1153,1153,0
|
|
20240627,133800,54004635,1153,1153,1153,1153,0
|
|
20240627,133700,54004635,1153,1153,1153,1153,0
|
|
20240627,133600,54004635,1153,1153,1153,1153,0
|
|
20240627,133500,54004635,1153,1153,1153,1153,0
|
|
20240627,133400,54004635,1153,1153,1153,1153,0
|
|
20240627,133300,54004635,1153,1153,1153,1153,0
|
|
20240627,133200,54004635,1153,1153,1153,1153,0
|
|
20240627,133100,54004635,1153,1153,1153,1153,0
|
|
20240627,133000,54004635,1153,1153,1153,1153,0
|
|
20240627,132900,54004635,1153,1153,1153,1153,0
|
|
20240627,132800,54004635,1153,1153,1153,1153,0
|
|
20240627,132700,54004635,1153,1153,1153,1153,0
|
|
20240627,132600,54004635,1153,1152,1153,1152,1089
|
|
20240627,132500,52750036,1153,1153,1153,1153,0
|
|
20240627,132400,52750036,1153,1153,1153,1153,0
|
|
20240627,132300,52750036,1153,1153,1153,1153,0
|
|
20240627,132200,52750036,1153,1153,1153,1153,0
|
|
20240627,132100,52750036,1153,1153,1153,1153,0
|
|
20240627,132000,52750036,1153,1153,1153,1153,0
|
|
20240627,131900,52750036,1153,1153,1153,1153,0
|
|
20240627,131800,52750036,1153,1153,1153,1153,867
|
|
20240627,131700,51750385,1153,1153,1153,1153,0
|
|
20240627,131600,51750385,1153,1153,1153,1153,0
|
|
20240627,131500,51750385,1153,1153,1153,1153,13
|
|
20240627,131400,51735396,1153,1153,1153,1153,0
|
|
20240627,131300,51735396,1153,1153,1153,1153,0
|
|
20240627,131200,51735396,1153,1153,1153,1153,0
|
|
20240627,131100,51735396,1153,1153,1153,1153,18
|
|
20240627,131000,51714642,1151,1151,1151,1151,0
|
|
20240627,130900,51714642,1151,1153,1153,1151,1988
|
|
20240627,130800,49424895,1153,1153,1153,1153,0
|
|
20240627,130700,49424895,1153,1153,1153,1153,0
|
|
20240627,130600,49424895,1153,1153,1153,1153,0
|
|
20240627,130500,49424895,1153,1153,1153,1153,0
|
|
20240627,130400,49424895,1153,1153,1153,1153,219
|
|
20240627,130300,49172388,1154,1154,1154,1154,86
|
|
20240627,130200,49073144,1154,1154,1154,1154,132
|
|
20240627,130100,48920816,1153,1153,1153,1153,0
|
|
20240627,130000,48920816,1153,1153,1153,1153,200
|
|
20240627,125900,48690216,1153,1153,1153,1153,0
|
|
20240627,125800,48690216,1153,1153,1153,1153,0
|
|
20240627,125700,48690216,1153,1153,1153,1153,4150
|
|
20240627,125600,43905266,1154,1154,1154,1154,0
|
|
20240627,125500,43905266,1154,1154,1154,1154,0
|
|
20240627,125400,43905266,1154,1154,1154,1154,0
|
|
20240627,125300,43905266,1154,1154,1154,1154,0
|
|
20240627,125200,43905266,1154,1156,1156,1154,1054
|
|
20240627,125100,42688948,1154,1154,1154,1154,0
|
|
20240627,125000,42688948,1154,1154,1154,1154,0
|
|
20240627,124900,42688948,1154,1154,1154,1154,0
|
|
20240627,124800,42688948,1154,1154,1154,1154,380
|
|
20240627,124700,42250428,1154,1154,1154,1154,0
|
|
20240627,124600,42250428,1154,1154,1154,1154,0
|
|
20240627,124500,42250428,1154,1154,1154,1154,0
|
|
20240627,124400,42250428,1154,1154,1154,1154,0
|
|
20240627,124300,42250428,1154,1154,1154,1154,0
|
|
20240627,124200,42250428,1154,1154,1154,1154,0
|
|
20240627,124100,42250428,1154,1154,1154,1154,1655
|
|
20240627,124000,40340558,1154,1154,1154,1154,0
|
|
20240627,123900,40340558,1154,1154,1154,1154,0
|
|
20240627,123800,40340558,1154,1154,1154,1154,0
|
|
20240627,123700,40340558,1154,1154,1154,1154,0
|
|
20240627,123600,40340558,1154,1154,1154,1154,0
|
|
20240627,123500,40340558,1154,1154,1154,1154,0
|
|
20240627,123400,40340558,1154,1154,1154,1154,0
|
|
20240627,123300,40340558,1154,1154,1154,1154,999
|
|
20240627,123200,39187712,1154,1154,1154,1154,0
|
|
20240627,123100,39187712,1154,1154,1154,1154,1
|
|
20240627,123000,39186558,1154,1154,1154,1154,1370
|
|
20240627,122900,37605578,1157,1157,1157,1157,0
|
|
20240627,122800,37605578,1157,1157,1157,1157,0
|
|
20240627,122700,37605578,1157,1157,1157,1157,0
|
|
20240627,122600,37605578,1157,1157,1157,1157,1
|
|
20240627,122500,37604421,1154,1154,1154,1154,3700
|
|
20240627,122400,33334621,1156,1156,1156,1156,0
|
|
20240627,122300,33334621,1156,1156,1156,1156,0
|
|
20240627,122200,33334621,1156,1156,1156,1156,0
|
|
20240627,122100,33334621,1156,1156,1156,1156,200
|
|
20240627,122000,33103421,1157,1157,1157,1157,0
|
|
20240627,121900,33103421,1157,1157,1157,1157,0
|
|
20240627,121800,33103421,1157,1155,1157,1154,209
|
|
20240627,121700,32862224,1155,1155,1155,1155,424
|
|
20240627,121600,32372504,1155,1155,1155,1155,0
|
|
20240627,121500,32372504,1155,1155,1155,1155,0
|
|
20240627,121400,32372504,1155,1155,1155,1155,0
|
|
20240627,121300,32372504,1155,1155,1155,1155,0
|
|
20240627,121200,32372504,1155,1155,1155,1155,0
|
|
20240627,121100,32372504,1155,1155,1155,1155,0
|
|
20240627,121000,32372504,1155,1155,1155,1155,0
|
|
20240627,120900,32372504,1155,1155,1155,1155,0
|
|
20240627,120800,32372504,1155,1155,1155,1155,0
|
|
20240627,120700,32372504,1155,1155,1155,1155,0
|
|
20240627,120600,32372504,1155,1155,1155,1155,5
|
|
20240627,120500,32366729,1155,1157,1157,1155,2310
|
|
20240627,120400,29697126,1157,1157,1157,1157,0
|
|
20240627,120300,29697126,1157,1157,1157,1157,0
|
|
20240627,120200,29697126,1157,1157,1157,1157,0
|
|
20240627,120100,29697126,1157,1157,1157,1157,0
|
|
20240627,120000,29697126,1157,1157,1157,1157,0
|
|
20240627,115900,29697126,1157,1157,1157,1157,0
|
|
20240627,115800,29697126,1157,1157,1157,1157,0
|
|
20240627,115700,29697126,1157,1157,1157,1157,0
|
|
20240627,115600,29697126,1157,1157,1157,1157,0
|
|
20240627,115500,29697126,1157,1157,1157,1157,0
|
|
20240627,115400,29697126,1157,1157,1157,1157,0
|
|
20240627,115300,29697126,1157,1157,1157,1157,0
|
|
20240627,115200,29697126,1157,1157,1157,1157,0
|
|
20240627,115100,29697126,1157,1157,1157,1157,0
|
|
20240627,115000,29697126,1157,1157,1157,1157,0
|
|
20240627,114900,29697126,1157,1157,1157,1157,0
|
|
20240627,114800,29697126,1157,1157,1157,1157,3
|
|
20240627,114700,29693655,1157,1157,1157,1157,0
|
|
20240627,114600,29693655,1157,1157,1157,1157,89
|
|
20240627,114500,29590682,1161,1161,1161,1161,0
|
|
20240627,114400,29590682,1161,1161,1161,1161,0
|
|
20240627,114300,29590682,1161,1161,1161,1161,0
|
|
20240627,114200,29590682,1161,1161,1161,1161,0
|
|
20240627,114100,29590682,1161,1161,1161,1161,0
|
|
20240627,114000,29590682,1161,1161,1161,1161,0
|
|
20240627,113900,29590682,1161,1161,1161,1161,0
|
|
20240627,113800,29590682,1161,1161,1161,1161,1
|
|
20240627,113700,29589521,1156,1156,1156,1156,0
|
|
20240627,113600,29589521,1156,1156,1156,1156,0
|
|
20240627,113500,29589521,1156,1156,1156,1156,0
|
|
20240627,113400,29589521,1156,1157,1157,1156,975
|
|
20240627,113300,28462289,1161,1161,1161,1161,0
|
|
20240627,113200,28462289,1161,1161,1161,1161,0
|
|
20240627,113100,28462289,1161,1161,1161,1161,0
|
|
20240627,113000,28462289,1161,1161,1161,1161,0
|
|
20240627,112900,28462289,1161,1161,1161,1161,30
|
|
20240627,112800,28427459,1161,1161,1161,1161,0
|
|
20240627,112700,28427459,1161,1161,1161,1161,0
|
|
20240627,112600,28427459,1161,1161,1161,1161,0
|
|
20240627,112500,28427459,1161,1161,1161,1161,0
|
|
20240627,112400,28427459,1161,1161,1161,1161,0
|
|
20240627,112300,28427459,1161,1161,1161,1161,0
|
|
20240627,112200,28427459,1161,1161,1161,1161,0
|
|
20240627,112100,28427459,1161,1161,1161,1161,0
|
|
20240627,112000,28427459,1161,1161,1161,1161,0
|
|
20240627,111900,28427459,1161,1161,1161,1161,0
|
|
20240627,111800,28427459,1161,1161,1161,1161,11
|
|
20240627,111700,28414688,1161,1161,1161,1161,0
|
|
20240627,111600,28414688,1161,1161,1161,1161,12
|
|
20240627,111500,28400756,1161,1161,1161,1161,0
|
|
20240627,111400,28400756,1161,1161,1161,1161,0
|
|
20240627,111300,28400756,1161,1161,1161,1161,5
|
|
20240627,111200,28394951,1161,1161,1161,1161,0
|
|
20240627,111100,28394951,1161,1161,1161,1161,500
|
|
20240627,111000,27814451,1161,1161,1161,1161,0
|
|
20240627,110900,27814451,1161,1161,1161,1161,0
|
|
20240627,110800,27814451,1161,1161,1161,1161,1
|
|
20240627,110700,27813290,1157,1157,1157,1157,0
|
|
20240627,110600,27813290,1157,1157,1157,1157,0
|
|
20240627,110500,27813290,1157,1157,1157,1157,0
|
|
20240627,110400,27813290,1157,1157,1157,1157,0
|
|
20240627,110300,27813290,1157,1157,1157,1157,19
|
|
20240627,110200,27791307,1156,1156,1156,1156,0
|
|
20240627,110100,27791307,1156,1156,1156,1156,209
|
|
20240627,110000,27549703,1161,1161,1161,1161,0
|
|
20240627,105900,27549703,1161,1161,1161,1161,200
|
|
20240627,105800,27317503,1161,1161,1161,1161,1
|
|
20240627,105700,27316342,1156,1156,1156,1156,0
|
|
20240627,105600,27316342,1156,1156,1156,1156,0
|
|
20240627,105500,27316342,1156,1156,1156,1156,0
|
|
20240627,105400,27316342,1156,1156,1156,1156,10
|
|
20240627,105300,27304782,1161,1161,1161,1161,4
|
|
20240627,105200,27300138,1161,1161,1161,1161,18
|
|
20240627,105100,27279240,1161,1161,1161,1161,100
|
|
20240627,105000,27163140,1162,1162,1162,1162,0
|
|
20240627,104900,27163140,1162,1162,1162,1162,0
|
|
20240627,104800,27163140,1162,1162,1162,1162,0
|
|
20240627,104700,27163140,1162,1162,1162,1162,50
|
|
20240627,104600,27105040,1162,1162,1162,1162,0
|
|
20240627,104500,27105040,1162,1162,1162,1162,0
|
|
20240627,104400,27105040,1162,1162,1162,1162,3
|
|
20240627,104300,27101554,1162,1162,1162,1162,2
|
|
20240627,104200,27099230,1162,1162,1162,1162,5
|
|
20240627,104100,27093420,1155,1157,1157,1155,71
|
|
20240627,104000,27011323,1158,1158,1158,1158,0
|
|
20240627,103900,27011323,1158,1158,1158,1158,0
|
|
20240627,103800,27011323,1158,1158,1158,1158,4450
|
|
20240627,103700,21858223,1158,1158,1158,1158,0
|
|
20240627,103600,21858223,1158,1158,1158,1158,0
|
|
20240627,103500,21858223,1158,1158,1158,1158,0
|
|
20240627,103400,21858223,1158,1158,1158,1158,0
|
|
20240627,103300,21858223,1158,1158,1158,1158,0
|
|
20240627,103200,21858223,1158,1158,1158,1158,0
|
|
20240627,103100,21858223,1158,1158,1158,1158,0
|
|
20240627,103000,21858223,1158,1158,1158,1158,0
|
|
20240627,102900,21858223,1158,1158,1158,1158,0
|
|
20240627,102800,21858223,1158,1158,1158,1158,0
|
|
20240627,102700,21858223,1158,1158,1158,1158,0
|
|
20240627,102600,21858223,1158,1158,1158,1158,10
|
|
20240627,102500,21846643,1162,1162,1162,1162,14
|
|
20240627,102400,21830375,1162,1162,1162,1162,0
|
|
20240627,102300,21830375,1162,1162,1162,1162,0
|
|
20240627,102200,21830375,1162,1162,1162,1162,0
|
|
20240627,102100,21830375,1162,1162,1162,1162,0
|
|
20240627,102000,21830375,1162,1162,1162,1162,4
|
|
20240627,101900,21825727,1155,1155,1155,1155,0
|
|
20240627,101800,21825727,1155,1155,1155,1155,0
|
|
20240627,101700,21825727,1155,1155,1155,1155,0
|
|
20240627,101600,21825727,1155,1155,1155,1155,0
|
|
20240627,101500,21825727,1155,1155,1155,1155,120
|
|
20240627,101400,21687127,1157,1157,1157,1157,145
|
|
20240627,101300,21519362,1157,1157,1157,1157,0
|
|
20240627,101200,21519362,1157,1157,1157,1157,50
|
|
20240627,101100,21461512,1157,1157,1157,1157,0
|
|
20240627,101000,21461512,1157,1157,1157,1157,0
|
|
20240627,100900,21461512,1157,1157,1157,1157,0
|
|
20240627,100800,21461512,1157,1157,1157,1157,0
|
|
20240627,100700,21461512,1157,1157,1157,1157,0
|
|
20240627,100600,21461512,1157,1157,1157,1157,1
|
|
20240627,100500,21460355,1157,1157,1157,1157,0
|
|
20240627,100400,21460355,1157,1157,1157,1157,0
|
|
20240627,100300,21460355,1157,1157,1157,1157,1
|
|
20240627,100200,21459198,1157,1157,1157,1157,0
|
|
20240627,100100,21459198,1157,1157,1157,1157,0
|
|
20240627,100000,21459198,1157,1157,1157,1157,0
|
|
20240627,095900,21459198,1157,1157,1157,1157,0
|
|
20240627,095800,21459198,1157,1157,1157,1157,0
|
|
20240627,095700,21459198,1157,1157,1157,1157,68
|
|
20240627,095600,21380522,1157,1157,1157,1157,77
|
|
20240627,095500,21291433,1155,1155,1155,1155,414
|
|
20240627,095400,20813263,1155,1155,1155,1155,0
|
|
20240627,095300,20813263,1155,1155,1155,1155,0
|
|
20240627,095200,20813263,1155,1155,1155,1155,26
|
|
20240627,095100,20783233,1157,1157,1157,1157,45
|
|
20240627,095000,20731168,1157,1157,1157,1157,0
|
|
20240627,094900,20731168,1157,1157,1157,1157,55
|
|
20240627,094800,20667533,1157,1157,1157,1157,1
|
|
20240627,094700,20666376,1157,1157,1157,1157,0
|
|
20240627,094600,20666376,1157,1157,1157,1157,0
|
|
20240627,094500,20666376,1157,1157,1157,1157,0
|
|
20240627,094400,20666376,1157,1157,1157,1157,0
|
|
20240627,094300,20666376,1157,1157,1157,1157,0
|
|
20240627,094200,20666376,1157,1157,1157,1157,518
|
|
20240627,094100,20067050,1157,1155,1157,1155,200
|
|
20240627,094000,19835787,1157,1157,1157,1157,0
|
|
20240627,093900,19835787,1157,1157,1157,1157,0
|
|
20240627,093800,19835787,1157,1157,1157,1157,0
|
|
20240627,093700,19835787,1157,1157,1157,1157,0
|
|
20240627,093600,19835787,1157,1156,1157,1156,26
|
|
20240627,093500,19805730,1156,1156,1156,1156,75
|
|
20240627,093400,19719030,1156,1156,1156,1156,89
|
|
20240627,093300,19616146,1153,1153,1153,1153,0
|
|
20240627,093200,19616146,1153,1153,1153,1153,1
|
|
20240627,093100,19614993,1152,1152,1152,1152,0
|
|
20240627,093000,19614993,1152,1154,1154,1152,4492
|
|
20240627,092900,14437068,1154,1154,1154,1154,0
|
|
20240627,092800,14437068,1154,1156,1156,1154,743
|
|
20240627,092700,13579181,1156,1156,1156,1156,0
|
|
20240627,092600,13579181,1156,1156,1156,1156,0
|
|
20240627,092500,13579181,1156,1156,1156,1156,100
|
|
20240627,092400,13463581,1163,1163,1163,1163,0
|
|
20240627,092300,13463581,1163,1163,1163,1163,500
|
|
20240627,092200,12882081,1163,1163,1163,1163,1
|
|
20240627,092100,12880918,1155,1155,1155,1155,0
|
|
20240627,092000,12880918,1155,1155,1155,1155,0
|
|
20240627,091900,12880918,1155,1155,1155,1155,684
|
|
20240627,091800,12090898,1155,1159,1160,1155,1626
|
|
20240627,091700,10206794,1163,1163,1163,1163,0
|
|
20240627,091600,10206794,1163,1163,1163,1163,0
|
|
20240627,091500,10206794,1163,1163,1163,1163,0
|
|
20240627,091400,10206794,1163,1163,1163,1163,31
|
|
20240627,091300,10170741,1163,1163,1163,1163,0
|
|
20240627,091200,10170741,1163,1163,1163,1163,0
|
|
20240627,091100,10170741,1163,1163,1163,1163,18
|
|
20240627,091000,10149807,1156,1156,1156,1156,5
|
|
20240627,090900,10144027,1162,1162,1162,1162,0
|
|
20240627,090800,10144027,1162,1162,1162,1162,970
|
|
20240627,090700,9016887,1164,1164,1164,1164,0
|
|
20240627,090600,9016887,1164,1164,1164,1164,0
|
|
20240627,090500,9016887,1164,1164,1164,1164,0
|
|
20240627,090400,9016887,1164,1164,1164,1164,10
|
|
20240627,090300,9005247,1164,1162,1164,1162,6038
|
|
20240627,090200,1983075,1161,1161,1161,1161,0
|
|
20240627,090100,1983075,1161,1161,1161,1161,0
|
|
20240627,090000,1983075,1161,1155,1161,1155,1709
|