731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,210800,125918484,1153,1153,1153,1153,681
|
|
20240628,210700,125918484,1153,1153,1153,1153,0
|
|
20240628,210600,125918484,1153,1153,1153,1153,0
|
|
20240628,210500,125918484,1153,1153,1153,1153,0
|
|
20240628,210400,125918484,1153,1153,1153,1153,0
|
|
20240628,210300,125918484,1153,1153,1153,1153,0
|
|
20240628,210200,125918484,1153,1153,1153,1153,0
|
|
20240628,210100,125918484,1153,1153,1153,1153,0
|
|
20240628,210000,125918484,1153,1153,1153,1153,0
|
|
20240628,205900,125918484,1153,1153,1153,1153,0
|
|
20240628,205800,125918484,1153,1153,1153,1153,0
|
|
20240628,205700,125918484,1153,1153,1153,1153,0
|
|
20240628,205600,125918484,1153,1153,1153,1153,0
|
|
20240628,205500,125918484,1153,1153,1153,1153,0
|
|
20240628,205400,125918484,1153,1153,1153,1153,0
|
|
20240628,205300,125918484,1153,1153,1153,1153,0
|
|
20240628,205200,125918484,1153,1153,1153,1153,0
|
|
20240628,205100,125918484,1153,1153,1153,1153,0
|
|
20240628,205000,125918484,1153,1153,1153,1153,0
|
|
20240628,204900,125918484,1153,1153,1153,1153,0
|
|
20240628,204800,125918484,1153,1153,1153,1153,0
|
|
20240628,204700,125918484,1153,1153,1153,1153,0
|
|
20240628,204600,125918484,1153,1153,1153,1153,0
|
|
20240628,204500,125918484,1153,1153,1153,1153,0
|
|
20240628,204400,125918484,1153,1153,1153,1153,0
|
|
20240628,204300,125918484,1153,1153,1153,1153,0
|
|
20240628,204200,125918484,1153,1153,1153,1153,0
|
|
20240628,204100,125918484,1153,1153,1153,1153,0
|
|
20240628,204000,125918484,1153,1153,1153,1153,0
|
|
20240628,203900,125918484,1153,1153,1153,1153,0
|
|
20240628,203800,125918484,1153,1153,1153,1153,681
|
|
20240628,203700,125918484,1153,1153,1153,1153,0
|
|
20240628,203600,125918484,1153,1153,1153,1153,0
|
|
20240628,203500,125918484,1153,1153,1153,1153,0
|
|
20240628,203400,125918484,1153,1153,1153,1153,0
|
|
20240628,203300,125918484,1153,1153,1153,1153,0
|
|
20240628,203200,125918484,1153,1153,1153,1153,0
|
|
20240628,203100,125918484,1153,1153,1153,1153,0
|
|
20240628,203000,125918484,1153,1153,1153,1153,0
|
|
20240628,202900,125918484,1153,1153,1153,1153,0
|
|
20240628,202800,125918484,1153,1153,1153,1153,0
|
|
20240628,202700,125918484,1153,1153,1153,1153,0
|
|
20240628,202600,125918484,1153,1153,1153,1153,0
|
|
20240628,202500,125918484,1153,1153,1153,1153,0
|
|
20240628,202400,125918484,1153,1153,1153,1153,0
|
|
20240628,202300,125918484,1153,1153,1153,1153,0
|
|
20240628,202200,125918484,1153,1153,1153,1153,0
|
|
20240628,202100,125918484,1153,1153,1153,1153,0
|
|
20240628,202000,125918484,1153,1153,1153,1153,0
|
|
20240628,201900,125918484,1153,1153,1153,1153,0
|
|
20240628,201800,125918484,1153,1153,1153,1153,0
|
|
20240628,201700,125918484,1153,1153,1153,1153,0
|
|
20240628,201600,125918484,1153,1153,1153,1153,0
|
|
20240628,201500,125918484,1153,1153,1153,1153,0
|
|
20240628,201400,125918484,1153,1153,1153,1153,0
|
|
20240628,201300,125918484,1153,1153,1153,1153,0
|
|
20240628,201200,125918484,1153,1153,1153,1153,0
|
|
20240628,201100,125918484,1153,1153,1153,1153,0
|
|
20240628,201000,125918484,1153,1153,1153,1153,0
|
|
20240628,200900,125918484,1153,1153,1153,1153,0
|
|
20240628,200800,125918484,1153,1153,1153,1153,681
|
|
20240628,200700,125918484,1153,1153,1153,1153,0
|
|
20240628,200600,125918484,1153,1153,1153,1153,0
|
|
20240628,200500,125918484,1153,1153,1153,1153,0
|
|
20240628,200400,125918484,1153,1153,1153,1153,0
|
|
20240628,200300,125918484,1153,1153,1153,1153,0
|
|
20240628,200200,125918484,1153,1153,1153,1153,0
|
|
20240628,200100,125918484,1153,1153,1153,1153,0
|
|
20240628,200000,125918484,1153,1153,1153,1153,0
|
|
20240628,195900,125918484,1153,1153,1153,1153,0
|
|
20240628,195800,125918484,1153,1153,1153,1153,0
|
|
20240628,195700,125918484,1153,1153,1153,1153,0
|
|
20240628,195600,125918484,1153,1153,1153,1153,0
|
|
20240628,195500,125918484,1153,1153,1153,1153,0
|
|
20240628,195400,125918484,1153,1153,1153,1153,0
|
|
20240628,195300,125918484,1153,1153,1153,1153,0
|
|
20240628,195200,125918484,1153,1153,1153,1153,0
|
|
20240628,195100,125918484,1153,1153,1153,1153,0
|
|
20240628,195000,125918484,1153,1153,1153,1153,0
|
|
20240628,194900,125918484,1153,1153,1153,1153,0
|
|
20240628,194800,125918484,1153,1153,1153,1153,0
|
|
20240628,194700,125918484,1153,1153,1153,1153,0
|
|
20240628,194600,125918484,1153,1153,1153,1153,0
|
|
20240628,194500,125918484,1153,1153,1153,1153,0
|
|
20240628,194400,125918484,1153,1153,1153,1153,0
|
|
20240628,194300,125918484,1153,1153,1153,1153,0
|
|
20240628,194200,125918484,1153,1153,1153,1153,0
|
|
20240628,194100,125918484,1153,1153,1153,1153,0
|
|
20240628,194000,125918484,1153,1153,1153,1153,0
|
|
20240628,193900,125918484,1153,1153,1153,1153,0
|
|
20240628,193800,125918484,1153,1153,1153,1153,681
|
|
20240628,193700,125918484,1153,1153,1153,1153,0
|
|
20240628,193600,125918484,1153,1153,1153,1153,0
|
|
20240628,193500,125918484,1153,1153,1153,1153,0
|
|
20240628,193400,125918484,1153,1153,1153,1153,0
|
|
20240628,193300,125918484,1153,1153,1153,1153,0
|
|
20240628,193200,125918484,1153,1153,1153,1153,0
|
|
20240628,193100,125918484,1153,1153,1153,1153,0
|
|
20240628,193000,125918484,1153,1153,1153,1153,0
|
|
20240628,192900,125918484,1153,1153,1153,1153,0
|
|
20240628,192800,125918484,1153,1153,1153,1153,0
|
|
20240628,192700,125918484,1153,1153,1153,1153,0
|
|
20240628,192600,125918484,1153,1153,1153,1153,0
|
|
20240628,192500,125918484,1153,1153,1153,1153,0
|
|
20240628,192400,125918484,1153,1153,1153,1153,0
|
|
20240628,192300,125918484,1153,1153,1153,1153,0
|
|
20240628,192200,125918484,1153,1153,1153,1153,0
|
|
20240628,192100,125918484,1153,1153,1153,1153,0
|
|
20240628,192000,125918484,1153,1153,1153,1153,0
|
|
20240628,191900,125918484,1153,1153,1153,1153,0
|
|
20240628,191800,125918484,1153,1153,1153,1153,0
|
|
20240628,191700,125918484,1153,1153,1153,1153,0
|
|
20240628,191600,125918484,1153,1153,1153,1153,0
|
|
20240628,191500,125918484,1153,1153,1153,1153,0
|
|
20240628,191400,125918484,1153,1153,1153,1153,0
|
|
20240628,191300,125918484,1153,1153,1153,1153,0
|
|
20240628,191200,125918484,1153,1153,1153,1153,0
|
|
20240628,191100,125918484,1153,1153,1153,1153,0
|
|
20240628,191000,125918484,1153,1153,1153,1153,0
|
|
20240628,190900,125918484,1153,1153,1153,1153,0
|
|
20240628,190800,125918484,1153,1153,1153,1153,681
|
|
20240628,190700,125918484,1153,1153,1153,1153,0
|
|
20240628,190600,125918484,1153,1153,1153,1153,0
|
|
20240628,190500,125918484,1153,1153,1153,1153,0
|
|
20240628,190400,125918484,1153,1153,1153,1153,0
|
|
20240628,190300,125918484,1153,1153,1153,1153,0
|
|
20240628,190200,125918484,1153,1153,1153,1153,0
|
|
20240628,190100,125918484,1153,1153,1153,1153,0
|
|
20240628,190000,125918484,1153,1153,1153,1153,0
|
|
20240628,185900,125918484,1153,1153,1153,1153,0
|
|
20240628,185800,125918484,1153,1153,1153,1153,0
|
|
20240628,185700,125918484,1153,1153,1153,1153,0
|
|
20240628,185600,125918484,1153,1153,1153,1153,0
|
|
20240628,185500,125918484,1153,1153,1153,1153,0
|
|
20240628,185400,125918484,1153,1153,1153,1153,0
|
|
20240628,185300,125918484,1153,1153,1153,1153,0
|
|
20240628,185200,125918484,1153,1153,1153,1153,0
|
|
20240628,185100,125918484,1153,1153,1153,1153,0
|
|
20240628,185000,125918484,1153,1153,1153,1153,0
|
|
20240628,184900,125918484,1153,1153,1153,1153,0
|
|
20240628,184800,125918484,1153,1153,1153,1153,0
|
|
20240628,184700,125918484,1153,1153,1153,1153,0
|
|
20240628,184600,125918484,1153,1153,1153,1153,0
|
|
20240628,184500,125918484,1153,1153,1153,1153,0
|
|
20240628,184400,125918484,1153,1153,1153,1153,0
|
|
20240628,184300,125918484,1153,1153,1153,1153,0
|
|
20240628,184200,125918484,1153,1153,1153,1153,0
|
|
20240628,184100,125918484,1153,1153,1153,1153,0
|
|
20240628,184000,125918484,1153,1153,1153,1153,0
|
|
20240628,183900,125918484,1153,1153,1153,1153,0
|
|
20240628,183800,125918484,1153,1153,1153,1153,681
|
|
20240628,183700,125918484,1153,1153,1153,1153,0
|
|
20240628,183600,125918484,1153,1153,1153,1153,0
|
|
20240628,183500,125918484,1153,1153,1153,1153,0
|
|
20240628,183400,125918484,1153,1153,1153,1153,0
|
|
20240628,183300,125918484,1153,1153,1153,1153,0
|
|
20240628,183200,125918484,1153,1153,1153,1153,0
|
|
20240628,183100,125918484,1153,1153,1153,1153,0
|
|
20240628,183000,125918484,1153,1153,1153,1153,0
|
|
20240628,182900,125918484,1153,1153,1153,1153,0
|
|
20240628,182800,125918484,1153,1153,1153,1153,0
|
|
20240628,182700,125918484,1153,1153,1153,1153,0
|
|
20240628,182600,125918484,1153,1153,1153,1153,0
|
|
20240628,182500,125918484,1153,1153,1153,1153,0
|
|
20240628,182400,125918484,1153,1153,1153,1153,0
|
|
20240628,182300,125918484,1153,1153,1153,1153,0
|
|
20240628,182200,125918484,1153,1153,1153,1153,0
|
|
20240628,182100,125918484,1153,1153,1153,1153,0
|
|
20240628,182000,125918484,1153,1153,1153,1153,0
|
|
20240628,181900,125918484,1153,1153,1153,1153,0
|
|
20240628,181800,125918484,1153,1153,1153,1153,0
|
|
20240628,181700,125918484,1153,1153,1153,1153,0
|
|
20240628,181600,125918484,1153,1153,1153,1153,0
|
|
20240628,181500,125918484,1153,1153,1153,1153,0
|
|
20240628,181400,125918484,1153,1153,1153,1153,0
|
|
20240628,181300,125918484,1153,1153,1153,1153,0
|
|
20240628,181200,125918484,1153,1153,1153,1153,0
|
|
20240628,181100,125918484,1153,1153,1153,1153,0
|
|
20240628,181000,125918484,1153,1153,1153,1153,0
|
|
20240628,180900,125918484,1153,1153,1153,1153,0
|
|
20240628,180800,125918484,1153,1153,1153,1153,681
|
|
20240628,180700,125918484,1153,1153,1153,1153,0
|
|
20240628,180600,125918484,1153,1153,1153,1153,0
|
|
20240628,180500,125918484,1153,1153,1153,1153,0
|
|
20240628,180400,125918484,1153,1153,1153,1153,0
|
|
20240628,180300,125918484,1153,1153,1153,1153,0
|
|
20240628,180200,125918484,1153,1153,1153,1153,0
|
|
20240628,180100,125918484,1153,1153,1153,1153,0
|
|
20240628,180000,125918484,1153,1153,1153,1153,0
|
|
20240628,175900,125918484,1153,1153,1153,1153,0
|
|
20240628,175800,125918484,1153,1153,1153,1153,0
|
|
20240628,175700,125918484,1153,1153,1153,1153,0
|
|
20240628,175600,125918484,1153,1153,1153,1153,0
|
|
20240628,175500,125918484,1153,1153,1153,1153,0
|
|
20240628,175400,125918484,1153,1153,1153,1153,0
|
|
20240628,175300,125918484,1153,1153,1153,1153,0
|
|
20240628,175200,125918484,1153,1153,1153,1153,0
|
|
20240628,175100,125918484,1153,1153,1153,1153,0
|
|
20240628,175000,125918484,1153,1153,1153,1153,0
|
|
20240628,174900,125918484,1153,1153,1153,1153,0
|
|
20240628,174800,125918484,1153,1153,1153,1153,0
|
|
20240628,174700,125918484,1153,1153,1153,1153,0
|
|
20240628,174600,125918484,1153,1153,1153,1153,0
|
|
20240628,174500,125918484,1153,1153,1153,1153,0
|
|
20240628,174400,125918484,1153,1153,1153,1153,0
|
|
20240628,174300,125918484,1153,1153,1153,1153,0
|
|
20240628,174200,125918484,1153,1153,1153,1153,0
|
|
20240628,174100,125918484,1153,1153,1153,1153,0
|
|
20240628,174000,125918484,1153,1153,1153,1153,0
|
|
20240628,173900,125918484,1153,1153,1153,1153,0
|
|
20240628,173800,125918484,1153,1153,1153,1153,681
|
|
20240628,173700,125918484,1153,1153,1153,1153,0
|
|
20240628,173600,125918484,1153,1153,1153,1153,0
|
|
20240628,173500,125918484,1153,1153,1153,1153,0
|
|
20240628,173400,125918484,1153,1153,1153,1153,0
|
|
20240628,173300,125918484,1153,1153,1153,1153,0
|
|
20240628,173200,125918484,1153,1153,1153,1153,0
|
|
20240628,173100,125918484,1153,1153,1153,1153,0
|
|
20240628,173000,125918484,1153,1153,1153,1153,0
|
|
20240628,172900,125918484,1153,1153,1153,1153,0
|
|
20240628,172800,125918484,1153,1153,1153,1153,0
|
|
20240628,172700,125918484,1153,1153,1153,1153,0
|
|
20240628,172600,125918484,1153,1153,1153,1153,0
|
|
20240628,172500,125918484,1153,1153,1153,1153,0
|
|
20240628,172400,125918484,1153,1153,1153,1153,0
|
|
20240628,172300,125918484,1153,1153,1153,1153,0
|
|
20240628,172200,125918484,1153,1153,1153,1153,0
|
|
20240628,172100,125918484,1153,1153,1153,1153,0
|
|
20240628,172000,125918484,1153,1153,1153,1153,0
|
|
20240628,171900,125918484,1153,1153,1153,1153,0
|
|
20240628,171800,125918484,1153,1153,1153,1153,0
|
|
20240628,171700,125918484,1153,1153,1153,1153,0
|
|
20240628,171600,125918484,1153,1153,1153,1153,0
|
|
20240628,171500,125918484,1153,1153,1153,1153,0
|
|
20240628,171400,125918484,1153,1153,1153,1153,0
|
|
20240628,171300,125918484,1153,1153,1153,1153,0
|
|
20240628,171200,125918484,1153,1153,1153,1153,0
|
|
20240628,171100,125918484,1153,1153,1153,1153,0
|
|
20240628,171000,125918484,1153,1153,1153,1153,0
|
|
20240628,170900,125918484,1153,1153,1153,1153,0
|
|
20240628,170800,125918484,1153,1153,1153,1153,681
|
|
20240628,170700,125918484,1153,1153,1153,1153,0
|
|
20240628,170600,125918484,1153,1153,1153,1153,0
|
|
20240628,170500,125918484,1153,1153,1153,1153,0
|
|
20240628,170400,125918484,1153,1153,1153,1153,0
|
|
20240628,170300,125918484,1153,1153,1153,1153,0
|
|
20240628,170200,125918484,1153,1153,1153,1153,0
|
|
20240628,170100,125918484,1153,1153,1153,1153,0
|
|
20240628,170000,125918484,1153,1153,1153,1153,0
|
|
20240628,165900,125918484,1153,1153,1153,1153,0
|
|
20240628,165800,125918484,1153,1153,1153,1153,0
|
|
20240628,165700,125918484,1153,1153,1153,1153,0
|
|
20240628,165600,125918484,1153,1153,1153,1153,0
|
|
20240628,165500,125918484,1153,1153,1153,1153,0
|
|
20240628,165400,125918484,1153,1153,1153,1153,0
|
|
20240628,165300,125918484,1153,1153,1153,1153,0
|
|
20240628,165200,125918484,1153,1153,1153,1153,0
|
|
20240628,165100,125918484,1153,1153,1153,1153,0
|
|
20240628,165000,125918484,1153,1153,1153,1153,0
|
|
20240628,164900,125918484,1153,1153,1153,1153,0
|
|
20240628,164800,125918484,1153,1153,1153,1153,0
|
|
20240628,164700,125918484,1153,1153,1153,1153,0
|
|
20240628,164600,125918484,1153,1153,1153,1153,0
|
|
20240628,164500,125918484,1153,1153,1153,1153,0
|
|
20240628,164400,125918484,1153,1153,1153,1153,0
|
|
20240628,164300,125918484,1153,1153,1153,1153,0
|
|
20240628,164200,125918484,1153,1153,1153,1153,0
|
|
20240628,164100,125918484,1153,1153,1153,1153,0
|
|
20240628,164000,125918484,1153,1153,1153,1153,0
|
|
20240628,163900,125918484,1153,1153,1153,1153,0
|
|
20240628,163800,125918484,1153,1153,1153,1153,681
|
|
20240628,163700,125918484,1153,1153,1153,1153,0
|
|
20240628,163600,125918484,1153,1153,1153,1153,0
|
|
20240628,163500,125918484,1153,1153,1153,1153,0
|
|
20240628,163400,125918484,1153,1153,1153,1153,0
|
|
20240628,163300,125918484,1153,1153,1153,1153,0
|
|
20240628,163200,125918484,1153,1153,1153,1153,0
|
|
20240628,163100,125918484,1153,1153,1153,1153,0
|
|
20240628,163000,125918484,1153,1153,1153,1153,0
|
|
20240628,162900,125918484,1153,1153,1153,1153,0
|
|
20240628,162800,125918484,1153,1153,1153,1153,0
|
|
20240628,162700,125918484,1153,1153,1153,1153,0
|
|
20240628,162600,125918484,1153,1153,1153,1153,0
|
|
20240628,162500,125918484,1153,1153,1153,1153,0
|
|
20240628,162400,125918484,1153,1153,1153,1153,0
|
|
20240628,162300,125918484,1153,1153,1153,1153,0
|
|
20240628,162200,125918484,1153,1153,1153,1153,0
|
|
20240628,162100,125918484,1153,1153,1153,1153,0
|
|
20240628,162000,125918484,1153,1153,1153,1153,0
|
|
20240628,161900,125918484,1153,1153,1153,1153,0
|
|
20240628,161800,125918484,1153,1153,1153,1153,0
|
|
20240628,161700,125918484,1153,1153,1153,1153,0
|
|
20240628,161600,125918484,1153,1153,1153,1153,0
|
|
20240628,161500,125918484,1153,1153,1153,1153,0
|
|
20240628,161400,125918484,1153,1153,1153,1153,0
|
|
20240628,161300,125918484,1153,1153,1153,1153,0
|
|
20240628,161200,125918484,1153,1153,1153,1153,0
|
|
20240628,161100,125918484,1153,1153,1153,1153,0
|
|
20240628,161000,125918484,1153,1153,1153,1153,0
|
|
20240628,160900,125918484,1153,1153,1153,1153,0
|
|
20240628,160800,125918484,1153,1153,1153,1153,681
|
|
20240628,160700,125918484,1153,1153,1153,1153,0
|
|
20240628,160600,125918484,1153,1153,1153,1153,0
|
|
20240628,160500,125918484,1153,1153,1153,1153,0
|
|
20240628,160400,125918484,1153,1153,1153,1153,0
|
|
20240628,160300,125918484,1153,1153,1153,1153,0
|
|
20240628,160200,125918484,1153,1153,1153,1153,0
|
|
20240628,160100,125918484,1153,1153,1153,1153,0
|
|
20240628,160000,125918484,1153,1153,1153,1153,0
|
|
20240628,155900,125918484,1153,1153,1153,1153,0
|
|
20240628,155800,125918484,1153,1153,1153,1153,0
|
|
20240628,155700,125918484,1153,1153,1153,1153,0
|
|
20240628,155600,125918484,1153,1153,1153,1153,0
|
|
20240628,155500,125918484,1153,1153,1153,1153,0
|
|
20240628,155400,125918484,1153,1153,1153,1153,0
|
|
20240628,155300,125918484,1153,1153,1153,1153,0
|
|
20240628,155200,125918484,1153,1153,1153,1153,0
|
|
20240628,155100,125918484,1153,1153,1153,1153,0
|
|
20240628,155000,125918484,1153,1153,1153,1153,0
|
|
20240628,154900,125918484,1153,1153,1153,1153,0
|
|
20240628,154800,125918484,1153,1153,1153,1153,0
|
|
20240628,154700,125918484,1153,1153,1153,1153,0
|
|
20240628,154600,125918484,1153,1153,1153,1153,0
|
|
20240628,154500,125918484,1153,1153,1153,1153,0
|
|
20240628,154400,125918484,1153,1153,1153,1153,0
|
|
20240628,154300,125918484,1153,1153,1153,1153,0
|
|
20240628,154200,125918484,1153,1153,1153,1153,0
|
|
20240628,154100,125918484,1153,1153,1153,1153,0
|
|
20240628,154000,125918484,1153,1153,1153,1153,0
|
|
20240628,153900,125918484,1153,1153,1153,1153,0
|
|
20240628,153800,125918484,1153,1153,1153,1153,681
|
|
20240628,153700,125918484,1153,1153,1153,1153,0
|
|
20240628,153600,125918484,1153,1153,1153,1153,0
|
|
20240628,153500,125918484,1153,1153,1153,1153,0
|
|
20240628,153400,125918484,1153,1153,1153,1153,0
|
|
20240628,153300,125918484,1153,1153,1153,1153,0
|
|
20240628,153200,125918484,1153,1153,1153,1153,0
|
|
20240628,153100,125918484,1153,1153,1153,1153,0
|
|
20240628,153000,125918484,1153,1153,1153,1153,681
|
|
20240628,152900,125133291,1153,1153,1153,1153,0
|
|
20240628,152800,125133291,1153,1153,1153,1153,0
|
|
20240628,152700,125133291,1153,1153,1153,1153,0
|
|
20240628,152600,125133291,1153,1153,1153,1153,0
|
|
20240628,152500,125133291,1153,1153,1153,1153,0
|
|
20240628,152400,125133291,1153,1153,1153,1153,0
|
|
20240628,152300,125133291,1153,1153,1153,1153,0
|
|
20240628,152200,125133291,1153,1153,1153,1153,0
|
|
20240628,152100,125133291,1153,1153,1153,1153,0
|
|
20240628,152000,125133291,1153,1153,1153,1153,0
|
|
20240628,151900,125133291,1153,1158,1159,1153,48
|
|
20240628,151800,125077931,1153,1157,1157,1153,1114
|
|
20240628,151700,123792085,1159,1159,1159,1159,1
|
|
20240628,151600,123790926,1156,1156,1156,1156,0
|
|
20240628,151500,123790926,1156,1156,1156,1156,150
|
|
20240628,151400,123617526,1161,1161,1161,1161,0
|
|
20240628,151300,123617526,1161,1161,1161,1161,0
|
|
20240628,151200,123617526,1161,1161,1161,1161,0
|
|
20240628,151100,123617526,1161,1161,1161,1161,0
|
|
20240628,151000,123617526,1161,1161,1161,1161,0
|
|
20240628,150900,123617526,1161,1161,1161,1161,0
|
|
20240628,150800,123617526,1161,1161,1161,1161,85
|
|
20240628,150700,123518841,1161,1160,1161,1156,633
|
|
20240628,150600,122786893,1160,1160,1160,1160,0
|
|
20240628,150500,122786893,1160,1160,1160,1160,0
|
|
20240628,150400,122786893,1160,1160,1160,1160,0
|
|
20240628,150300,122786893,1160,1160,1160,1160,983
|
|
20240628,150200,121646613,1160,1161,1161,1160,18
|
|
20240628,150100,121625732,1161,1161,1161,1161,0
|
|
20240628,150000,121625732,1161,1160,1161,1160,93
|
|
20240628,145900,121517851,1160,1160,1160,1160,0
|
|
20240628,145800,121517851,1160,1158,1160,1158,329
|
|
20240628,145700,121136369,1158,1158,1158,1158,4
|
|
20240628,145600,121131737,1156,1158,1158,1156,1500
|
|
20240628,145500,119396821,1159,1158,1159,1158,244
|
|
20240628,145400,119114035,1158,1158,1158,1158,0
|
|
20240628,145300,119114035,1158,1158,1158,1158,300
|
|
20240628,145200,118766635,1157,1157,1157,1157,0
|
|
20240628,145100,118766635,1157,1157,1157,1157,140
|
|
20240628,145000,118604655,1157,1157,1157,1157,0
|
|
20240628,144900,118604655,1157,1157,1157,1157,0
|
|
20240628,144800,118604655,1157,1157,1157,1157,0
|
|
20240628,144700,118604655,1157,1157,1157,1157,0
|
|
20240628,144600,118604655,1157,1157,1157,1157,0
|
|
20240628,144500,118604655,1157,1157,1157,1157,1
|
|
20240628,144400,118603498,1160,1160,1160,1160,0
|
|
20240628,144300,118603498,1160,1160,1160,1160,0
|
|
20240628,144200,118603498,1160,1160,1160,1156,362
|
|
20240628,144100,118185017,1159,1159,1159,1159,0
|
|
20240628,144000,118185017,1159,1159,1159,1159,1122
|
|
20240628,143900,116884619,1159,1158,1159,1158,2
|
|
20240628,143800,116882302,1157,1156,1157,1153,3327
|
|
20240628,143700,113034085,1159,1159,1159,1159,0
|
|
20240628,143600,113034085,1159,1159,1159,1159,1
|
|
20240628,143500,113032926,1160,1160,1160,1160,0
|
|
20240628,143400,113032926,1160,1160,1160,1160,0
|
|
20240628,143300,113032926,1160,1160,1160,1160,0
|
|
20240628,143200,113032926,1160,1160,1160,1160,0
|
|
20240628,143100,113032926,1160,1160,1160,1160,0
|
|
20240628,143000,113032926,1160,1160,1160,1160,84
|
|
20240628,142900,112935486,1160,1160,1160,1160,55
|
|
20240628,142800,112871686,1160,1160,1160,1160,0
|
|
20240628,142700,112871686,1160,1160,1160,1160,20
|
|
20240628,142600,112848486,1161,1161,1161,1161,0
|
|
20240628,142500,112848486,1161,1161,1161,1161,0
|
|
20240628,142400,112848486,1161,1161,1161,1161,0
|
|
20240628,142300,112848486,1161,1161,1161,1161,0
|
|
20240628,142200,112848486,1161,1161,1161,1161,0
|
|
20240628,142100,112848486,1161,1161,1161,1161,4
|
|
20240628,142000,112843842,1154,1154,1154,1154,0
|
|
20240628,141900,112843842,1154,1154,1154,1154,0
|
|
20240628,141800,112843842,1154,1154,1154,1154,2472
|
|
20240628,141700,109991154,1154,1157,1157,1154,2458
|
|
20240628,141600,107151920,1160,1160,1160,1160,3
|
|
20240628,141500,107148440,1162,1162,1162,1162,0
|
|
20240628,141400,107148440,1162,1162,1162,1162,0
|
|
20240628,141300,107148440,1162,1162,1162,1162,0
|
|
20240628,141200,107148440,1162,1162,1162,1162,0
|
|
20240628,141100,107148440,1162,1162,1162,1162,0
|
|
20240628,141000,107148440,1162,1162,1162,1162,0
|
|
20240628,140900,107148440,1162,1162,1162,1162,0
|
|
20240628,140800,107148440,1162,1162,1162,1162,0
|
|
20240628,140700,107148440,1162,1162,1162,1162,0
|
|
20240628,140600,107148440,1162,1162,1162,1162,0
|
|
20240628,140500,107148440,1162,1162,1162,1162,0
|
|
20240628,140400,107148440,1162,1162,1162,1162,0
|
|
20240628,140300,107148440,1162,1162,1162,1162,0
|
|
20240628,140200,107148440,1162,1162,1162,1162,0
|
|
20240628,140100,107148440,1162,1162,1162,1162,1
|
|
20240628,140000,107147278,1162,1162,1162,1162,0
|
|
20240628,135900,107147278,1162,1162,1162,1162,0
|
|
20240628,135800,107147278,1162,1162,1162,1162,0
|
|
20240628,135700,107147278,1162,1161,1162,1161,15
|
|
20240628,135600,107129862,1156,1158,1158,1156,6297
|
|
20240628,135500,99850528,1155,1156,1156,1155,5397
|
|
20240628,135400,93616950,1158,1158,1158,1158,0
|
|
20240628,135300,93616950,1158,1158,1158,1158,44
|
|
20240628,135200,93565998,1160,1160,1160,1160,0
|
|
20240628,135100,93565998,1160,1160,1160,1160,0
|
|
20240628,135000,93565998,1160,1160,1160,1160,0
|
|
20240628,134900,93565998,1160,1160,1160,1160,0
|
|
20240628,134800,93565998,1160,1160,1160,1160,0
|
|
20240628,134700,93565998,1160,1160,1160,1160,0
|
|
20240628,134600,93565998,1160,1160,1160,1160,0
|
|
20240628,134500,93565998,1160,1160,1160,1160,0
|
|
20240628,134400,93565998,1160,1160,1160,1160,50
|
|
20240628,134300,93507998,1161,1161,1161,1161,0
|
|
20240628,134200,93507998,1161,1161,1161,1161,0
|
|
20240628,134100,93507998,1161,1161,1161,1161,0
|
|
20240628,134000,93507998,1161,1161,1161,1161,0
|
|
20240628,133900,93507998,1161,1161,1161,1161,2
|
|
20240628,133800,93505676,1161,1161,1161,1161,0
|
|
20240628,133700,93505676,1161,1161,1161,1161,0
|
|
20240628,133600,93505676,1161,1161,1161,1161,0
|
|
20240628,133500,93505676,1161,1161,1161,1161,0
|
|
20240628,133400,93505676,1161,1161,1161,1161,0
|
|
20240628,133300,93505676,1161,1161,1161,1161,1
|
|
20240628,133200,93504515,1161,1161,1161,1161,100
|
|
20240628,133100,93388415,1161,1161,1161,1161,0
|
|
20240628,133000,93388415,1161,1161,1161,1161,0
|
|
20240628,132900,93388415,1161,1161,1161,1161,113
|
|
20240628,132800,93257222,1162,1162,1162,1162,0
|
|
20240628,132700,93257222,1162,1162,1162,1162,500
|
|
20240628,132600,92676222,1162,1162,1162,1162,0
|
|
20240628,132500,92676222,1162,1162,1162,1162,0
|
|
20240628,132400,92676222,1162,1162,1162,1162,106
|
|
20240628,132300,92553050,1162,1162,1162,1162,0
|
|
20240628,132200,92553050,1162,1162,1162,1162,0
|
|
20240628,132100,92553050,1162,1162,1162,1162,0
|
|
20240628,132000,92553050,1162,1162,1162,1162,0
|
|
20240628,131900,92553050,1162,1162,1162,1162,2
|
|
20240628,131800,92550726,1161,1161,1161,1161,0
|
|
20240628,131700,92550726,1161,1161,1161,1161,100
|
|
20240628,131600,92434626,1161,1162,1162,1161,2
|
|
20240628,131500,92432303,1162,1162,1162,1162,0
|
|
20240628,131400,92432303,1162,1162,1162,1162,0
|
|
20240628,131300,92432303,1162,1162,1162,1162,0
|
|
20240628,131200,92432303,1162,1162,1162,1162,451
|
|
20240628,131100,91908241,1161,1161,1161,1161,0
|
|
20240628,131000,91908241,1161,1161,1161,1161,124
|
|
20240628,130900,91764277,1161,1161,1161,1161,662
|
|
20240628,130800,90995695,1162,1160,1162,1160,44
|
|
20240628,130700,90944594,1156,1156,1156,1156,0
|
|
20240628,130600,90944594,1156,1156,1156,1156,0
|
|
20240628,130500,90944594,1156,1160,1160,1156,3391
|
|
20240628,130400,87011038,1159,1158,1159,1158,5208
|
|
20240628,130300,80979036,1158,1158,1158,1158,0
|
|
20240628,130200,80979036,1158,1158,1158,1158,0
|
|
20240628,130100,80979036,1158,1158,1158,1158,0
|
|
20240628,130000,80979036,1158,1158,1158,1158,4
|
|
20240628,125900,80974404,1158,1158,1158,1158,0
|
|
20240628,125800,80974404,1158,1158,1158,1158,1
|
|
20240628,125700,80973246,1152,1156,1156,1152,200
|
|
20240628,125600,80742610,1157,1157,1157,1157,0
|
|
20240628,125500,80742610,1157,1157,1157,1157,12
|
|
20240628,125400,80728726,1158,1158,1158,1158,0
|
|
20240628,125300,80728726,1158,1158,1158,1158,0
|
|
20240628,125200,80728726,1158,1158,1158,1158,0
|
|
20240628,125100,80728726,1158,1158,1158,1158,0
|
|
20240628,125000,80728726,1158,1158,1158,1158,0
|
|
20240628,124900,80728726,1158,1158,1158,1158,0
|
|
20240628,124800,80728726,1158,1158,1158,1158,0
|
|
20240628,124700,80728726,1158,1158,1158,1158,0
|
|
20240628,124600,80728726,1158,1158,1158,1158,0
|
|
20240628,124500,80728726,1158,1158,1158,1158,1
|
|
20240628,124400,80727568,1158,1158,1158,1158,0
|
|
20240628,124300,80727568,1158,1158,1158,1158,0
|
|
20240628,124200,80727568,1158,1158,1158,1158,968
|
|
20240628,124100,79606624,1158,1158,1158,1158,0
|
|
20240628,124000,79606624,1158,1158,1158,1158,0
|
|
20240628,123900,79606624,1158,1158,1158,1158,0
|
|
20240628,123800,79606624,1158,1158,1158,1158,0
|
|
20240628,123700,79606624,1158,1158,1158,1158,0
|
|
20240628,123600,79606624,1158,1158,1158,1158,0
|
|
20240628,123500,79606624,1158,1158,1158,1158,0
|
|
20240628,123400,79606624,1158,1158,1158,1158,0
|
|
20240628,123300,79606624,1158,1157,1158,1157,431
|
|
20240628,123200,79107527,1158,1158,1158,1158,0
|
|
20240628,123100,79107527,1158,1158,1158,1158,0
|
|
20240628,123000,79107527,1158,1158,1158,1158,0
|
|
20240628,122900,79107527,1158,1158,1158,1158,0
|
|
20240628,122800,79107527,1158,1158,1158,1158,86
|
|
20240628,122700,79007939,1156,1156,1156,1156,943
|
|
20240628,122600,77917831,1156,1156,1156,1156,0
|
|
20240628,122500,77917831,1156,1156,1156,1156,0
|
|
20240628,122400,77917831,1156,1156,1156,1156,0
|
|
20240628,122300,77917831,1156,1156,1156,1156,1000
|
|
20240628,122200,76761831,1156,1156,1156,1156,0
|
|
20240628,122100,76761831,1156,1156,1156,1156,0
|
|
20240628,122000,76761831,1156,1156,1156,1156,546
|
|
20240628,121900,76130655,1156,1156,1156,1156,0
|
|
20240628,121800,76130655,1156,1156,1156,1156,0
|
|
20240628,121700,76130655,1156,1156,1156,1156,0
|
|
20240628,121600,76130655,1156,1156,1156,1156,4
|
|
20240628,121500,76126031,1152,1152,1152,1152,0
|
|
20240628,121400,76126031,1152,1152,1152,1152,0
|
|
20240628,121300,76126031,1152,1153,1153,1152,747
|
|
20240628,121200,75265473,1155,1155,1155,1155,0
|
|
20240628,121100,75265473,1155,1155,1155,1155,0
|
|
20240628,121000,75265473,1155,1155,1155,1155,0
|
|
20240628,120900,75265473,1155,1155,1155,1155,0
|
|
20240628,120800,75265473,1155,1155,1155,1155,0
|
|
20240628,120700,75265473,1155,1155,1155,1155,0
|
|
20240628,120600,75265473,1155,1155,1155,1155,12
|
|
20240628,120500,75251613,1155,1155,1155,1155,0
|
|
20240628,120400,75251613,1155,1155,1155,1155,0
|
|
20240628,120300,75251613,1155,1155,1155,1155,4
|
|
20240628,120200,75246993,1156,1156,1156,1156,0
|
|
20240628,120100,75246993,1156,1156,1156,1156,0
|
|
20240628,120000,75246993,1156,1156,1156,1156,0
|
|
20240628,115900,75246993,1156,1156,1156,1156,0
|
|
20240628,115800,75246993,1156,1156,1156,1156,0
|
|
20240628,115700,75246993,1156,1156,1156,1156,0
|
|
20240628,115600,75246993,1156,1156,1156,1156,0
|
|
20240628,115500,75246993,1156,1156,1156,1156,0
|
|
20240628,115400,75246993,1156,1156,1156,1156,0
|
|
20240628,115300,75246993,1156,1156,1156,1156,0
|
|
20240628,115200,75246993,1156,1156,1156,1156,823
|
|
20240628,115100,74295605,1156,1156,1156,1156,14
|
|
20240628,115000,74279421,1157,1157,1157,1157,3145
|
|
20240628,114900,70640656,1157,1157,1157,1157,1005
|
|
20240628,114800,69477871,1156,1156,1156,1156,2
|
|
20240628,114700,69475559,1156,1156,1156,1156,0
|
|
20240628,114600,69475559,1156,1156,1156,1156,30
|
|
20240628,114500,69440879,1158,1158,1158,1158,0
|
|
20240628,114400,69440879,1158,1158,1158,1158,0
|
|
20240628,114300,69440879,1158,1158,1158,1158,0
|
|
20240628,114200,69440879,1158,1158,1158,1158,0
|
|
20240628,114100,69440879,1158,1158,1158,1158,2
|
|
20240628,114000,69438563,1158,1158,1158,1158,10
|
|
20240628,113900,69426983,1158,1158,1158,1158,2
|
|
20240628,113800,69424667,1158,1158,1158,1158,2
|
|
20240628,113700,69422351,1158,1158,1158,1158,13
|
|
20240628,113600,69407297,1158,1158,1158,1158,0
|
|
20240628,113500,69407297,1158,1158,1158,1158,0
|
|
20240628,113400,69407297,1158,1158,1158,1158,0
|
|
20240628,113300,69407297,1158,1158,1158,1158,0
|
|
20240628,113200,69407297,1158,1158,1158,1158,0
|
|
20240628,113100,69407297,1158,1158,1158,1158,0
|
|
20240628,113000,69407297,1158,1157,1158,1157,98
|
|
20240628,112900,69293867,1152,1152,1152,1152,0
|
|
20240628,112800,69293867,1152,1152,1152,1152,0
|
|
20240628,112700,69293867,1152,1152,1152,1152,0
|
|
20240628,112600,69293867,1152,1152,1152,1152,0
|
|
20240628,112500,69293867,1152,1152,1152,1152,0
|
|
20240628,112400,69293867,1152,1152,1152,1152,0
|
|
20240628,112300,69293867,1152,1152,1152,1152,1
|
|
20240628,112200,69292715,1158,1158,1158,1158,0
|
|
20240628,112100,69292715,1158,1158,1158,1158,0
|
|
20240628,112000,69292715,1158,1158,1158,1158,2
|
|
20240628,111900,69290399,1157,1157,1157,1157,277
|
|
20240628,111800,68969910,1157,1157,1157,1157,1684
|
|
20240628,111700,67021522,1157,1157,1157,1157,0
|
|
20240628,111600,67021522,1157,1157,1157,1157,0
|
|
20240628,111500,67021522,1157,1155,1157,1155,1000
|
|
20240628,111400,65866406,1155,1155,1155,1155,24
|
|
20240628,111300,65838686,1155,1155,1155,1155,34
|
|
20240628,111200,65799416,1155,1155,1155,1155,0
|
|
20240628,111100,65799416,1155,1155,1155,1155,0
|
|
20240628,111000,65799416,1155,1155,1155,1155,0
|
|
20240628,110900,65799416,1155,1155,1155,1155,0
|
|
20240628,110800,65799416,1155,1155,1155,1155,10
|
|
20240628,110700,65787866,1157,1156,1157,1156,88
|
|
20240628,110600,65686111,1151,1151,1151,1151,0
|
|
20240628,110500,65686111,1151,1151,1151,1151,0
|
|
20240628,110400,65686111,1151,1151,1151,1151,0
|
|
20240628,110300,65686111,1151,1151,1151,1151,0
|
|
20240628,110200,65686111,1151,1151,1151,1151,0
|
|
20240628,110100,65686111,1151,1151,1151,1151,0
|
|
20240628,110000,65686111,1151,1151,1151,1151,56
|
|
20240628,105900,65621655,1151,1155,1155,1151,373
|
|
20240628,105800,65192320,1155,1155,1155,1155,1
|
|
20240628,105700,65191165,1155,1155,1155,1155,0
|
|
20240628,105600,65191165,1155,1155,1155,1155,1
|
|
20240628,105500,65190010,1155,1155,1155,1155,0
|
|
20240628,105400,65190010,1155,1155,1155,1155,0
|
|
20240628,105300,65190010,1155,1155,1155,1155,0
|
|
20240628,105200,65190010,1155,1155,1155,1155,0
|
|
20240628,105100,65190010,1155,1155,1155,1155,0
|
|
20240628,105000,65190010,1155,1155,1155,1155,0
|
|
20240628,104900,65190010,1155,1155,1155,1155,0
|
|
20240628,104800,65190010,1155,1155,1155,1155,0
|
|
20240628,104700,65190010,1155,1155,1155,1155,0
|
|
20240628,104600,65190010,1155,1155,1155,1155,0
|
|
20240628,104500,65190010,1155,1155,1155,1155,360
|
|
20240628,104400,64774210,1154,1154,1154,1154,0
|
|
20240628,104300,64774210,1154,1154,1154,1154,0
|
|
20240628,104200,64774210,1154,1154,1154,1154,0
|
|
20240628,104100,64774210,1154,1154,1154,1154,0
|
|
20240628,104000,64774210,1154,1153,1154,1153,6929
|
|
20240628,103900,56784072,1153,1153,1153,1153,0
|
|
20240628,103800,56784072,1153,1153,1153,1153,0
|
|
20240628,103700,56784072,1153,1153,1153,1153,0
|
|
20240628,103600,56784072,1153,1153,1153,1153,0
|
|
20240628,103500,56784072,1153,1153,1153,1153,0
|
|
20240628,103400,56784072,1153,1153,1153,1153,0
|
|
20240628,103300,56784072,1153,1153,1153,1153,0
|
|
20240628,103200,56784072,1153,1153,1153,1153,4
|
|
20240628,103100,56779460,1149,1149,1149,1149,0
|
|
20240628,103000,56779460,1149,1149,1149,1149,0
|
|
20240628,102900,56779460,1149,1149,1149,1149,0
|
|
20240628,102800,56779460,1149,1149,1149,1149,0
|
|
20240628,102700,56779460,1149,1149,1149,1149,0
|
|
20240628,102600,56779460,1149,1149,1149,1149,406
|
|
20240628,102500,56312966,1149,1149,1149,1149,0
|
|
20240628,102400,56312966,1149,1149,1149,1149,0
|
|
20240628,102300,56312966,1149,1149,1149,1149,0
|
|
20240628,102200,56312966,1149,1149,1149,1149,0
|
|
20240628,102100,56312966,1149,1149,1149,1149,0
|
|
20240628,102000,56312966,1149,1149,1149,1149,0
|
|
20240628,101900,56312966,1149,1149,1149,1149,349
|
|
20240628,101800,55911965,1149,1149,1149,1149,0
|
|
20240628,101700,55911965,1149,1149,1149,1149,0
|
|
20240628,101600,55911965,1149,1149,1150,1149,1782
|
|
20240628,101500,53863447,1150,1150,1150,1150,0
|
|
20240628,101400,53863447,1150,1150,1150,1150,202
|
|
20240628,101300,53631147,1150,1150,1150,1150,0
|
|
20240628,101200,53631147,1150,1150,1150,1150,307
|
|
20240628,101100,53278097,1154,1154,1154,1154,0
|
|
20240628,101000,53278097,1154,1154,1154,1154,0
|
|
20240628,100900,53278097,1154,1154,1154,1154,0
|
|
20240628,100800,53278097,1154,1154,1154,1154,0
|
|
20240628,100700,53278097,1154,1154,1154,1154,0
|
|
20240628,100600,53278097,1154,1154,1154,1154,0
|
|
20240628,100500,53278097,1154,1154,1154,1154,121
|
|
20240628,100400,53138463,1154,1154,1154,1154,0
|
|
20240628,100300,53138463,1154,1154,1154,1154,1
|
|
20240628,100200,53137309,1155,1155,1155,1155,1
|
|
20240628,100100,53136154,1155,1155,1155,1155,0
|
|
20240628,100000,53136154,1155,1155,1155,1155,0
|
|
20240628,095900,53136154,1155,1155,1155,1155,1
|
|
20240628,095800,53134999,1155,1155,1155,1155,4
|
|
20240628,095700,53130379,1155,1155,1155,1155,5
|
|
20240628,095600,53124604,1155,1154,1155,1154,2305
|
|
20240628,095500,50464457,1153,1153,1153,1153,2395
|
|
20240628,095400,47703022,1153,1153,1153,1153,0
|
|
20240628,095300,47703022,1153,1153,1153,1153,504
|
|
20240628,095200,47121910,1153,1153,1153,1153,0
|
|
20240628,095100,47121910,1153,1153,1153,1153,0
|
|
20240628,095000,47121910,1153,1153,1153,1153,0
|
|
20240628,094900,47121910,1153,1153,1153,1153,2
|
|
20240628,094800,47119604,1154,1154,1154,1154,0
|
|
20240628,094700,47119604,1154,1154,1154,1154,0
|
|
20240628,094600,47119604,1154,1154,1154,1154,0
|
|
20240628,094500,47119604,1154,1154,1154,1154,22
|
|
20240628,094400,47094216,1154,1154,1154,1154,0
|
|
20240628,094300,47094216,1154,1154,1154,1154,34
|
|
20240628,094200,47054980,1154,1154,1154,1154,0
|
|
20240628,094100,47054980,1154,1154,1154,1154,0
|
|
20240628,094000,47054980,1154,1154,1154,1154,10
|
|
20240628,093900,47043440,1153,1149,1153,1149,2159
|
|
20240628,093800,44560117,1149,1145,1149,1145,3566
|
|
20240628,093700,40476459,1149,1145,1149,1143,415
|
|
20240628,093600,40001016,1149,1149,1149,1149,0
|
|
20240628,093500,40001016,1149,1149,1149,1149,0
|
|
20240628,093400,40001016,1149,1149,1149,1149,0
|
|
20240628,093300,40001016,1149,1149,1149,1149,1
|
|
20240628,093200,39999867,1147,1147,1147,1147,0
|
|
20240628,093100,39999867,1147,1147,1147,1147,1563
|
|
20240628,093000,38207106,1147,1147,1147,1147,134
|
|
20240628,092900,38053408,1147,1147,1147,1147,80
|
|
20240628,092800,37961648,1148,1148,1148,1148,0
|
|
20240628,092700,37961648,1148,1142,1148,1142,504
|
|
20240628,092600,37383068,1142,1154,1154,1135,29267
|
|
20240628,092500,3955592,1154,1154,1154,1154,48
|
|
20240628,092400,3900200,1154,1154,1154,1154,0
|
|
20240628,092300,3900200,1154,1154,1154,1154,2
|
|
20240628,092200,3897892,1154,1154,1154,1154,0
|
|
20240628,092100,3897892,1154,1154,1154,1154,0
|
|
20240628,092000,3897892,1154,1154,1154,1154,0
|
|
20240628,091900,3897892,1154,1154,1154,1154,534
|
|
20240628,091800,3281656,1155,1155,1155,1155,0
|
|
20240628,091700,3281656,1155,1155,1155,1155,0
|
|
20240628,091600,3281656,1155,1155,1155,1155,1
|
|
20240628,091500,3280501,1148,1149,1149,1148,76
|
|
20240628,091400,3193252,1148,1148,1148,1148,0
|
|
20240628,091300,3193252,1148,1149,1149,1148,73
|
|
20240628,091200,3109431,1156,1156,1156,1156,21
|
|
20240628,091100,3085155,1148,1148,1148,1148,0
|
|
20240628,091000,3085155,1148,1148,1148,1148,260
|
|
20240628,090900,2786675,1147,1147,1147,1147,0
|
|
20240628,090800,2786675,1147,1147,1147,1147,0
|
|
20240628,090700,2786675,1147,1147,1147,1147,1662
|
|
20240628,090600,880361,1154,1154,1155,1154,123
|
|
20240628,090500,738326,1155,1155,1155,1155,0
|
|
20240628,090400,738326,1155,1155,1155,1155,0
|
|
20240628,090300,738326,1155,1155,1155,1155,0
|
|
20240628,090200,738326,1155,1154,1155,1154,66
|
|
20240628,090100,662097,1154,1154,1154,1154,0
|
|
20240628,090000,662097,1154,1145,1154,1145,578
|