732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,210900,84297908,1164,1164,1164,1164,2650
|
|
20240701,210800,84297908,1164,1164,1164,1164,0
|
|
20240701,210700,84297908,1164,1164,1164,1164,0
|
|
20240701,210600,84297908,1164,1164,1164,1164,0
|
|
20240701,210500,84297908,1164,1164,1164,1164,0
|
|
20240701,210400,84297908,1164,1164,1164,1164,0
|
|
20240701,210300,84297908,1164,1164,1164,1164,0
|
|
20240701,210200,84297908,1164,1164,1164,1164,0
|
|
20240701,210100,84297908,1164,1164,1164,1164,0
|
|
20240701,210000,84297908,1164,1164,1164,1164,0
|
|
20240701,205900,84297908,1164,1164,1164,1164,0
|
|
20240701,205800,84297908,1164,1164,1164,1164,0
|
|
20240701,205700,84297908,1164,1164,1164,1164,0
|
|
20240701,205600,84297908,1164,1164,1164,1164,0
|
|
20240701,205500,84297908,1164,1164,1164,1164,0
|
|
20240701,205400,84297908,1164,1164,1164,1164,0
|
|
20240701,205300,84297908,1164,1164,1164,1164,0
|
|
20240701,205200,84297908,1164,1164,1164,1164,0
|
|
20240701,205100,84297908,1164,1164,1164,1164,0
|
|
20240701,205000,84297908,1164,1164,1164,1164,0
|
|
20240701,204900,84297908,1164,1164,1164,1164,0
|
|
20240701,204800,84297908,1164,1164,1164,1164,0
|
|
20240701,204700,84297908,1164,1164,1164,1164,0
|
|
20240701,204600,84297908,1164,1164,1164,1164,0
|
|
20240701,204500,84297908,1164,1164,1164,1164,0
|
|
20240701,204400,84297908,1164,1164,1164,1164,0
|
|
20240701,204300,84297908,1164,1164,1164,1164,0
|
|
20240701,204200,84297908,1164,1164,1164,1164,0
|
|
20240701,204100,84297908,1164,1164,1164,1164,0
|
|
20240701,204000,84297908,1164,1164,1164,1164,0
|
|
20240701,203900,84297908,1164,1164,1164,1164,2650
|
|
20240701,203800,84297908,1164,1164,1164,1164,0
|
|
20240701,203700,84297908,1164,1164,1164,1164,0
|
|
20240701,203600,84297908,1164,1164,1164,1164,0
|
|
20240701,203500,84297908,1164,1164,1164,1164,0
|
|
20240701,203400,84297908,1164,1164,1164,1164,0
|
|
20240701,203300,84297908,1164,1164,1164,1164,0
|
|
20240701,203200,84297908,1164,1164,1164,1164,0
|
|
20240701,203100,84297908,1164,1164,1164,1164,0
|
|
20240701,203000,84297908,1164,1164,1164,1164,0
|
|
20240701,202900,84297908,1164,1164,1164,1164,0
|
|
20240701,202800,84297908,1164,1164,1164,1164,0
|
|
20240701,202700,84297908,1164,1164,1164,1164,0
|
|
20240701,202600,84297908,1164,1164,1164,1164,0
|
|
20240701,202500,84297908,1164,1164,1164,1164,0
|
|
20240701,202400,84297908,1164,1164,1164,1164,0
|
|
20240701,202300,84297908,1164,1164,1164,1164,0
|
|
20240701,202200,84297908,1164,1164,1164,1164,0
|
|
20240701,202100,84297908,1164,1164,1164,1164,0
|
|
20240701,202000,84297908,1164,1164,1164,1164,0
|
|
20240701,201900,84297908,1164,1164,1164,1164,0
|
|
20240701,201800,84297908,1164,1164,1164,1164,0
|
|
20240701,201700,84297908,1164,1164,1164,1164,0
|
|
20240701,201600,84297908,1164,1164,1164,1164,0
|
|
20240701,201500,84297908,1164,1164,1164,1164,0
|
|
20240701,201400,84297908,1164,1164,1164,1164,0
|
|
20240701,201300,84297908,1164,1164,1164,1164,0
|
|
20240701,201200,84297908,1164,1164,1164,1164,0
|
|
20240701,201100,84297908,1164,1164,1164,1164,0
|
|
20240701,201000,84297908,1164,1164,1164,1164,0
|
|
20240701,200900,84297908,1164,1164,1164,1164,2650
|
|
20240701,200800,84297908,1164,1164,1164,1164,0
|
|
20240701,200700,84297908,1164,1164,1164,1164,0
|
|
20240701,200600,84297908,1164,1164,1164,1164,0
|
|
20240701,200500,84297908,1164,1164,1164,1164,0
|
|
20240701,200400,84297908,1164,1164,1164,1164,0
|
|
20240701,200300,84297908,1164,1164,1164,1164,0
|
|
20240701,200200,84297908,1164,1164,1164,1164,0
|
|
20240701,200100,84297908,1164,1164,1164,1164,0
|
|
20240701,200000,84297908,1164,1164,1164,1164,0
|
|
20240701,195900,84297908,1164,1164,1164,1164,0
|
|
20240701,195800,84297908,1164,1164,1164,1164,0
|
|
20240701,195700,84297908,1164,1164,1164,1164,0
|
|
20240701,195600,84297908,1164,1164,1164,1164,0
|
|
20240701,195500,84297908,1164,1164,1164,1164,0
|
|
20240701,195400,84297908,1164,1164,1164,1164,0
|
|
20240701,195300,84297908,1164,1164,1164,1164,0
|
|
20240701,195200,84297908,1164,1164,1164,1164,0
|
|
20240701,195100,84297908,1164,1164,1164,1164,0
|
|
20240701,195000,84297908,1164,1164,1164,1164,0
|
|
20240701,194900,84297908,1164,1164,1164,1164,0
|
|
20240701,194800,84297908,1164,1164,1164,1164,0
|
|
20240701,194700,84297908,1164,1164,1164,1164,0
|
|
20240701,194600,84297908,1164,1164,1164,1164,0
|
|
20240701,194500,84297908,1164,1164,1164,1164,0
|
|
20240701,194400,84297908,1164,1164,1164,1164,0
|
|
20240701,194300,84297908,1164,1164,1164,1164,0
|
|
20240701,194200,84297908,1164,1164,1164,1164,0
|
|
20240701,194100,84297908,1164,1164,1164,1164,0
|
|
20240701,194000,84297908,1164,1164,1164,1164,0
|
|
20240701,193900,84297908,1164,1164,1164,1164,2650
|
|
20240701,193800,84297908,1164,1164,1164,1164,0
|
|
20240701,193700,84297908,1164,1164,1164,1164,0
|
|
20240701,193600,84297908,1164,1164,1164,1164,0
|
|
20240701,193500,84297908,1164,1164,1164,1164,0
|
|
20240701,193400,84297908,1164,1164,1164,1164,0
|
|
20240701,193300,84297908,1164,1164,1164,1164,0
|
|
20240701,193200,84297908,1164,1164,1164,1164,0
|
|
20240701,193100,84297908,1164,1164,1164,1164,0
|
|
20240701,193000,84297908,1164,1164,1164,1164,0
|
|
20240701,192900,84297908,1164,1164,1164,1164,0
|
|
20240701,192800,84297908,1164,1164,1164,1164,0
|
|
20240701,192700,84297908,1164,1164,1164,1164,0
|
|
20240701,192600,84297908,1164,1164,1164,1164,0
|
|
20240701,192500,84297908,1164,1164,1164,1164,0
|
|
20240701,192400,84297908,1164,1164,1164,1164,0
|
|
20240701,192300,84297908,1164,1164,1164,1164,0
|
|
20240701,192200,84297908,1164,1164,1164,1164,0
|
|
20240701,192100,84297908,1164,1164,1164,1164,0
|
|
20240701,192000,84297908,1164,1164,1164,1164,0
|
|
20240701,191900,84297908,1164,1164,1164,1164,0
|
|
20240701,191800,84297908,1164,1164,1164,1164,0
|
|
20240701,191700,84297908,1164,1164,1164,1164,0
|
|
20240701,191600,84297908,1164,1164,1164,1164,0
|
|
20240701,191500,84297908,1164,1164,1164,1164,0
|
|
20240701,191400,84297908,1164,1164,1164,1164,0
|
|
20240701,191300,84297908,1164,1164,1164,1164,0
|
|
20240701,191200,84297908,1164,1164,1164,1164,0
|
|
20240701,191100,84297908,1164,1164,1164,1164,0
|
|
20240701,191000,84297908,1164,1164,1164,1164,0
|
|
20240701,190900,84297908,1164,1164,1164,1164,2650
|
|
20240701,190800,84297908,1164,1164,1164,1164,0
|
|
20240701,190700,84297908,1164,1164,1164,1164,0
|
|
20240701,190600,84297908,1164,1164,1164,1164,0
|
|
20240701,190500,84297908,1164,1164,1164,1164,0
|
|
20240701,190400,84297908,1164,1164,1164,1164,0
|
|
20240701,190300,84297908,1164,1164,1164,1164,0
|
|
20240701,190200,84297908,1164,1164,1164,1164,0
|
|
20240701,190100,84297908,1164,1164,1164,1164,0
|
|
20240701,190000,84297908,1164,1164,1164,1164,0
|
|
20240701,185900,84297908,1164,1164,1164,1164,0
|
|
20240701,185800,84297908,1164,1164,1164,1164,0
|
|
20240701,185700,84297908,1164,1164,1164,1164,0
|
|
20240701,185600,84297908,1164,1164,1164,1164,0
|
|
20240701,185500,84297908,1164,1164,1164,1164,0
|
|
20240701,185400,84297908,1164,1164,1164,1164,0
|
|
20240701,185300,84297908,1164,1164,1164,1164,0
|
|
20240701,185200,84297908,1164,1164,1164,1164,0
|
|
20240701,185100,84297908,1164,1164,1164,1164,0
|
|
20240701,185000,84297908,1164,1164,1164,1164,0
|
|
20240701,184900,84297908,1164,1164,1164,1164,0
|
|
20240701,184800,84297908,1164,1164,1164,1164,0
|
|
20240701,184700,84297908,1164,1164,1164,1164,0
|
|
20240701,184600,84297908,1164,1164,1164,1164,0
|
|
20240701,184500,84297908,1164,1164,1164,1164,0
|
|
20240701,184400,84297908,1164,1164,1164,1164,0
|
|
20240701,184300,84297908,1164,1164,1164,1164,0
|
|
20240701,184200,84297908,1164,1164,1164,1164,0
|
|
20240701,184100,84297908,1164,1164,1164,1164,0
|
|
20240701,184000,84297908,1164,1164,1164,1164,0
|
|
20240701,183900,84297908,1164,1164,1164,1164,2650
|
|
20240701,183800,84297908,1164,1164,1164,1164,0
|
|
20240701,183700,84297908,1164,1164,1164,1164,0
|
|
20240701,183600,84297908,1164,1164,1164,1164,0
|
|
20240701,183500,84297908,1164,1164,1164,1164,0
|
|
20240701,183400,84297908,1164,1164,1164,1164,0
|
|
20240701,183300,84297908,1164,1164,1164,1164,0
|
|
20240701,183200,84297908,1164,1164,1164,1164,0
|
|
20240701,183100,84297908,1164,1164,1164,1164,0
|
|
20240701,183000,84297908,1164,1164,1164,1164,0
|
|
20240701,182900,84297908,1164,1164,1164,1164,0
|
|
20240701,182800,84297908,1164,1164,1164,1164,0
|
|
20240701,182700,84297908,1164,1164,1164,1164,0
|
|
20240701,182600,84297908,1164,1164,1164,1164,0
|
|
20240701,182500,84297908,1164,1164,1164,1164,0
|
|
20240701,182400,84297908,1164,1164,1164,1164,0
|
|
20240701,182300,84297908,1164,1164,1164,1164,0
|
|
20240701,182200,84297908,1164,1164,1164,1164,0
|
|
20240701,182100,84297908,1164,1164,1164,1164,0
|
|
20240701,182000,84297908,1164,1164,1164,1164,0
|
|
20240701,181900,84297908,1164,1164,1164,1164,0
|
|
20240701,181800,84297908,1164,1164,1164,1164,0
|
|
20240701,181700,84297908,1164,1164,1164,1164,0
|
|
20240701,181600,84297908,1164,1164,1164,1164,0
|
|
20240701,181500,84297908,1164,1164,1164,1164,0
|
|
20240701,181400,84297908,1164,1164,1164,1164,0
|
|
20240701,181300,84297908,1164,1164,1164,1164,0
|
|
20240701,181200,84297908,1164,1164,1164,1164,0
|
|
20240701,181100,84297908,1164,1164,1164,1164,0
|
|
20240701,181000,84297908,1164,1164,1164,1164,0
|
|
20240701,180900,84297908,1164,1164,1164,1164,2650
|
|
20240701,180800,84297908,1164,1164,1164,1164,0
|
|
20240701,180700,84297908,1164,1164,1164,1164,0
|
|
20240701,180600,84297908,1164,1164,1164,1164,0
|
|
20240701,180500,84297908,1164,1164,1164,1164,0
|
|
20240701,180400,84297908,1164,1164,1164,1164,0
|
|
20240701,180300,84297908,1164,1164,1164,1164,0
|
|
20240701,180200,84297908,1164,1164,1164,1164,0
|
|
20240701,180100,84297908,1164,1164,1164,1164,0
|
|
20240701,180000,84297908,1164,1164,1164,1164,0
|
|
20240701,175900,84297908,1164,1164,1164,1164,0
|
|
20240701,175800,84297908,1164,1164,1164,1164,0
|
|
20240701,175700,84297908,1164,1164,1164,1164,0
|
|
20240701,175600,84297908,1164,1164,1164,1164,0
|
|
20240701,175500,84297908,1164,1164,1164,1164,0
|
|
20240701,175400,84297908,1164,1164,1164,1164,0
|
|
20240701,175300,84297908,1164,1164,1164,1164,0
|
|
20240701,175200,84297908,1164,1164,1164,1164,0
|
|
20240701,175100,84297908,1164,1164,1164,1164,0
|
|
20240701,175000,84297908,1164,1164,1164,1164,0
|
|
20240701,174900,84297908,1164,1164,1164,1164,0
|
|
20240701,174800,84297908,1164,1164,1164,1164,0
|
|
20240701,174700,84297908,1164,1164,1164,1164,0
|
|
20240701,174600,84297908,1164,1164,1164,1164,0
|
|
20240701,174500,84297908,1164,1164,1164,1164,0
|
|
20240701,174400,84297908,1164,1164,1164,1164,0
|
|
20240701,174300,84297908,1164,1164,1164,1164,0
|
|
20240701,174200,84297908,1164,1164,1164,1164,0
|
|
20240701,174100,84297908,1164,1164,1164,1164,0
|
|
20240701,174000,84297908,1164,1164,1164,1164,0
|
|
20240701,173900,84297908,1164,1164,1164,1164,2650
|
|
20240701,173800,84297908,1164,1164,1164,1164,0
|
|
20240701,173700,84297908,1164,1164,1164,1164,0
|
|
20240701,173600,84297908,1164,1164,1164,1164,0
|
|
20240701,173500,84297908,1164,1164,1164,1164,0
|
|
20240701,173400,84297908,1164,1164,1164,1164,0
|
|
20240701,173300,84297908,1164,1164,1164,1164,0
|
|
20240701,173200,84297908,1164,1164,1164,1164,0
|
|
20240701,173100,84297908,1164,1164,1164,1164,0
|
|
20240701,173000,84297908,1164,1164,1164,1164,0
|
|
20240701,172900,84297908,1164,1164,1164,1164,0
|
|
20240701,172800,84297908,1164,1164,1164,1164,0
|
|
20240701,172700,84297908,1164,1164,1164,1164,0
|
|
20240701,172600,84297908,1164,1164,1164,1164,0
|
|
20240701,172500,84297908,1164,1164,1164,1164,0
|
|
20240701,172400,84297908,1164,1164,1164,1164,0
|
|
20240701,172300,84297908,1164,1164,1164,1164,0
|
|
20240701,172200,84297908,1164,1164,1164,1164,0
|
|
20240701,172100,84297908,1164,1164,1164,1164,0
|
|
20240701,172000,84297908,1164,1164,1164,1164,0
|
|
20240701,171900,84297908,1164,1164,1164,1164,0
|
|
20240701,171800,84297908,1164,1164,1164,1164,0
|
|
20240701,171700,84297908,1164,1164,1164,1164,0
|
|
20240701,171600,84297908,1164,1164,1164,1164,0
|
|
20240701,171500,84297908,1164,1164,1164,1164,0
|
|
20240701,171400,84297908,1164,1164,1164,1164,0
|
|
20240701,171300,84297908,1164,1164,1164,1164,0
|
|
20240701,171200,84297908,1164,1164,1164,1164,0
|
|
20240701,171100,84297908,1164,1164,1164,1164,0
|
|
20240701,171000,84297908,1164,1164,1164,1164,0
|
|
20240701,170900,84297908,1164,1164,1164,1164,2650
|
|
20240701,170800,84297908,1164,1164,1164,1164,0
|
|
20240701,170700,84297908,1164,1164,1164,1164,0
|
|
20240701,170600,84297908,1164,1164,1164,1164,0
|
|
20240701,170500,84297908,1164,1164,1164,1164,0
|
|
20240701,170400,84297908,1164,1164,1164,1164,0
|
|
20240701,170300,84297908,1164,1164,1164,1164,0
|
|
20240701,170200,84297908,1164,1164,1164,1164,0
|
|
20240701,170100,84297908,1164,1164,1164,1164,0
|
|
20240701,170000,84297908,1164,1164,1164,1164,0
|
|
20240701,165900,84297908,1164,1164,1164,1164,0
|
|
20240701,165800,84297908,1164,1164,1164,1164,0
|
|
20240701,165700,84297908,1164,1164,1164,1164,0
|
|
20240701,165600,84297908,1164,1164,1164,1164,0
|
|
20240701,165500,84297908,1164,1164,1164,1164,0
|
|
20240701,165400,84297908,1164,1164,1164,1164,0
|
|
20240701,165300,84297908,1164,1164,1164,1164,0
|
|
20240701,165200,84297908,1164,1164,1164,1164,0
|
|
20240701,165100,84297908,1164,1164,1164,1164,0
|
|
20240701,165000,84297908,1164,1164,1164,1164,0
|
|
20240701,164900,84297908,1164,1164,1164,1164,0
|
|
20240701,164800,84297908,1164,1164,1164,1164,0
|
|
20240701,164700,84297908,1164,1164,1164,1164,0
|
|
20240701,164600,84297908,1164,1164,1164,1164,0
|
|
20240701,164500,84297908,1164,1164,1164,1164,0
|
|
20240701,164400,84297908,1164,1164,1164,1164,0
|
|
20240701,164300,84297908,1164,1164,1164,1164,0
|
|
20240701,164200,84297908,1164,1164,1164,1164,0
|
|
20240701,164100,84297908,1164,1164,1164,1164,0
|
|
20240701,164000,84297908,1164,1164,1164,1164,0
|
|
20240701,163900,84297908,1164,1164,1164,1164,2650
|
|
20240701,163800,84297908,1164,1164,1164,1164,0
|
|
20240701,163700,84297908,1164,1164,1164,1164,0
|
|
20240701,163600,84297908,1164,1164,1164,1164,0
|
|
20240701,163500,84297908,1164,1164,1164,1164,0
|
|
20240701,163400,84297908,1164,1164,1164,1164,0
|
|
20240701,163300,84297908,1164,1164,1164,1164,0
|
|
20240701,163200,84297908,1164,1164,1164,1164,0
|
|
20240701,163100,84297908,1164,1164,1164,1164,0
|
|
20240701,163000,84297908,1164,1164,1164,1164,0
|
|
20240701,162900,84297908,1164,1164,1164,1164,0
|
|
20240701,162800,84297908,1164,1164,1164,1164,0
|
|
20240701,162700,84297908,1164,1164,1164,1164,0
|
|
20240701,162600,84297908,1164,1164,1164,1164,0
|
|
20240701,162500,84297908,1164,1164,1164,1164,0
|
|
20240701,162400,84297908,1164,1164,1164,1164,0
|
|
20240701,162300,84297908,1164,1164,1164,1164,0
|
|
20240701,162200,84297908,1164,1164,1164,1164,0
|
|
20240701,162100,84297908,1164,1164,1164,1164,0
|
|
20240701,162000,84297908,1164,1164,1164,1164,0
|
|
20240701,161900,84297908,1164,1164,1164,1164,0
|
|
20240701,161800,84297908,1164,1164,1164,1164,0
|
|
20240701,161700,84297908,1164,1164,1164,1164,0
|
|
20240701,161600,84297908,1164,1164,1164,1164,0
|
|
20240701,161500,84297908,1164,1164,1164,1164,0
|
|
20240701,161400,84297908,1164,1164,1164,1164,0
|
|
20240701,161300,84297908,1164,1164,1164,1164,0
|
|
20240701,161200,84297908,1164,1164,1164,1164,0
|
|
20240701,161100,84297908,1164,1164,1164,1164,0
|
|
20240701,161000,84297908,1164,1164,1164,1164,0
|
|
20240701,160900,84297908,1164,1164,1164,1164,2650
|
|
20240701,160800,84297908,1164,1164,1164,1164,0
|
|
20240701,160700,84297908,1164,1164,1164,1164,0
|
|
20240701,160600,84297908,1164,1164,1164,1164,0
|
|
20240701,160500,84297908,1164,1164,1164,1164,0
|
|
20240701,160400,84297908,1164,1164,1164,1164,0
|
|
20240701,160300,84297908,1164,1164,1164,1164,0
|
|
20240701,160200,84297908,1164,1164,1164,1164,0
|
|
20240701,160100,84297908,1164,1164,1164,1164,0
|
|
20240701,160000,84297908,1164,1164,1164,1164,0
|
|
20240701,155900,84297908,1164,1164,1164,1164,0
|
|
20240701,155800,84297908,1164,1164,1164,1164,0
|
|
20240701,155700,84297908,1164,1164,1164,1164,0
|
|
20240701,155600,84297908,1164,1164,1164,1164,0
|
|
20240701,155500,84297908,1164,1164,1164,1164,0
|
|
20240701,155400,84297908,1164,1164,1164,1164,0
|
|
20240701,155300,84297908,1164,1164,1164,1164,0
|
|
20240701,155200,84297908,1164,1164,1164,1164,0
|
|
20240701,155100,84297908,1164,1164,1164,1164,0
|
|
20240701,155000,84297908,1164,1164,1164,1164,0
|
|
20240701,154900,84297908,1164,1164,1164,1164,0
|
|
20240701,154800,84297908,1164,1164,1164,1164,0
|
|
20240701,154700,84297908,1164,1164,1164,1164,0
|
|
20240701,154600,84297908,1164,1164,1164,1164,0
|
|
20240701,154500,84297908,1164,1164,1164,1164,0
|
|
20240701,154400,84297908,1164,1164,1164,1164,0
|
|
20240701,154300,84297908,1164,1164,1164,1164,0
|
|
20240701,154200,84297908,1164,1164,1164,1164,0
|
|
20240701,154100,84297908,1164,1164,1164,1164,0
|
|
20240701,154000,84297908,1164,1164,1164,1164,0
|
|
20240701,153900,84297908,1164,1164,1164,1164,2650
|
|
20240701,153800,84297908,1164,1164,1164,1164,0
|
|
20240701,153700,84297908,1164,1164,1164,1164,0
|
|
20240701,153600,84297908,1164,1164,1164,1164,0
|
|
20240701,153500,84297908,1164,1164,1164,1164,0
|
|
20240701,153400,84297908,1164,1164,1164,1164,0
|
|
20240701,153300,84297908,1164,1164,1164,1164,0
|
|
20240701,153200,84297908,1164,1164,1164,1164,0
|
|
20240701,153100,84297908,1164,1164,1164,1164,0
|
|
20240701,153000,84297908,1164,1164,1164,1164,2650
|
|
20240701,152900,81213308,1164,1164,1164,1164,0
|
|
20240701,152800,81213308,1164,1164,1164,1164,0
|
|
20240701,152700,81213308,1164,1164,1164,1164,0
|
|
20240701,152600,81213308,1164,1164,1164,1164,0
|
|
20240701,152500,81213308,1164,1164,1164,1164,0
|
|
20240701,152400,81213308,1164,1164,1164,1164,0
|
|
20240701,152300,81213308,1164,1164,1164,1164,0
|
|
20240701,152200,81213308,1164,1164,1164,1164,0
|
|
20240701,152100,81213308,1164,1164,1164,1164,0
|
|
20240701,152000,81213308,1164,1164,1164,1164,0
|
|
20240701,151900,81213308,1164,1164,1164,1164,2585
|
|
20240701,151800,78204368,1164,1164,1164,1164,1524
|
|
20240701,151700,76430432,1164,1164,1164,1164,1
|
|
20240701,151600,76429268,1162,1162,1162,1162,650
|
|
20240701,151500,75673968,1161,1161,1161,1161,178
|
|
20240701,151400,75467310,1164,1164,1164,1164,0
|
|
20240701,151300,75467310,1164,1164,1164,1164,0
|
|
20240701,151200,75467310,1164,1164,1164,1164,0
|
|
20240701,151100,75467310,1164,1163,1164,1161,1004
|
|
20240701,151000,74300958,1164,1164,1164,1164,323
|
|
20240701,150900,73924986,1166,1166,1166,1166,9
|
|
20240701,150800,73914492,1167,1167,1167,1167,0
|
|
20240701,150700,73914492,1167,1167,1167,1167,0
|
|
20240701,150600,73914492,1167,1166,1167,1166,2
|
|
20240701,150500,73912159,1167,1167,1167,1167,0
|
|
20240701,150400,73912159,1167,1167,1167,1167,1
|
|
20240701,150300,73910992,1167,1167,1167,1167,0
|
|
20240701,150200,73910992,1167,1167,1167,1167,0
|
|
20240701,150100,73910992,1167,1167,1167,1167,0
|
|
20240701,150000,73910992,1167,1166,1167,1166,113
|
|
20240701,145900,73779221,1164,1164,1164,1164,0
|
|
20240701,145800,73779221,1164,1164,1164,1164,0
|
|
20240701,145700,73779221,1164,1164,1164,1164,1819
|
|
20240701,145600,71661905,1163,1164,1164,1163,451
|
|
20240701,145500,71137192,1163,1164,1164,1163,314
|
|
20240701,145400,70771810,1165,1165,1165,1165,18
|
|
20240701,145300,70750840,1163,1163,1163,1163,0
|
|
20240701,145200,70750840,1163,1163,1163,1163,100
|
|
20240701,145100,70634540,1166,1165,1166,1165,246
|
|
20240701,145000,70347932,1166,1166,1166,1166,559
|
|
20240701,144900,69696138,1166,1166,1166,1166,92
|
|
20240701,144800,69588866,1166,1166,1166,1166,0
|
|
20240701,144700,69588866,1166,1167,1167,1166,2032
|
|
20240701,144600,67218712,1169,1169,1169,1169,0
|
|
20240701,144500,67218712,1169,1169,1169,1169,0
|
|
20240701,144400,67218712,1169,1168,1169,1168,44
|
|
20240701,144300,67167297,1166,1166,1166,1166,0
|
|
20240701,144200,67167297,1166,1166,1166,1166,360
|
|
20240701,144100,66747537,1169,1169,1169,1169,0
|
|
20240701,144000,66747537,1169,1169,1169,1169,2
|
|
20240701,143900,66745199,1169,1169,1169,1169,0
|
|
20240701,143800,66745199,1169,1169,1169,1169,0
|
|
20240701,143700,66745199,1169,1169,1169,1169,0
|
|
20240701,143600,66745199,1169,1169,1169,1169,3
|
|
20240701,143500,66741692,1169,1169,1169,1169,12
|
|
20240701,143400,66727664,1169,1169,1169,1169,85
|
|
20240701,143300,66628299,1169,1169,1169,1169,855
|
|
20240701,143200,65628804,1170,1170,1170,1170,0
|
|
20240701,143100,65628804,1170,1170,1170,1170,0
|
|
20240701,143000,65628804,1170,1170,1170,1170,0
|
|
20240701,142900,65628804,1170,1170,1170,1170,0
|
|
20240701,142800,65628804,1170,1170,1170,1170,0
|
|
20240701,142700,65628804,1170,1170,1170,1170,1
|
|
20240701,142600,65627634,1170,1170,1170,1170,0
|
|
20240701,142500,65627634,1170,1170,1170,1170,0
|
|
20240701,142400,65627634,1170,1168,1170,1168,132
|
|
20240701,142300,65473335,1165,1165,1165,1165,0
|
|
20240701,142200,65473335,1165,1165,1165,1165,2772
|
|
20240701,142100,62243955,1163,1163,1163,1163,0
|
|
20240701,142000,62243955,1163,1163,1163,1163,1023
|
|
20240701,141900,61054206,1164,1168,1168,1164,1260
|
|
20240701,141800,59583610,1168,1167,1168,1167,2153
|
|
20240701,141700,57069958,1167,1167,1167,1167,0
|
|
20240701,141600,57069958,1167,1167,1167,1167,0
|
|
20240701,141500,57069958,1167,1167,1167,1167,0
|
|
20240701,141400,57069958,1167,1167,1167,1167,0
|
|
20240701,141300,57069958,1167,1167,1167,1167,0
|
|
20240701,141200,57069958,1167,1167,1167,1167,0
|
|
20240701,141100,57069958,1167,1167,1167,1167,0
|
|
20240701,141000,57069958,1167,1167,1167,1167,0
|
|
20240701,140900,57069958,1167,1167,1167,1167,0
|
|
20240701,140800,57069958,1167,1167,1167,1167,100
|
|
20240701,140700,56953258,1167,1167,1167,1167,0
|
|
20240701,140600,56953258,1167,1167,1167,1167,0
|
|
20240701,140500,56953258,1167,1167,1167,1167,0
|
|
20240701,140400,56953258,1167,1167,1167,1167,0
|
|
20240701,140300,56953258,1167,1167,1167,1167,0
|
|
20240701,140200,56953258,1167,1167,1167,1167,0
|
|
20240701,140100,56953258,1167,1167,1167,1167,0
|
|
20240701,140000,56953258,1167,1167,1167,1167,0
|
|
20240701,135900,56953258,1167,1167,1167,1167,0
|
|
20240701,135800,56953258,1167,1167,1167,1167,0
|
|
20240701,135700,56953258,1167,1167,1167,1167,54
|
|
20240701,135600,56890240,1165,1165,1165,1165,0
|
|
20240701,135500,56890240,1165,1165,1165,1165,0
|
|
20240701,135400,56890240,1165,1165,1165,1165,0
|
|
20240701,135300,56890240,1165,1165,1165,1165,0
|
|
20240701,135200,56890240,1165,1165,1165,1165,0
|
|
20240701,135100,56890240,1165,1165,1165,1165,0
|
|
20240701,135000,56890240,1165,1165,1165,1165,0
|
|
20240701,134900,56890240,1165,1165,1165,1165,0
|
|
20240701,134800,56890240,1165,1165,1165,1165,0
|
|
20240701,134700,56890240,1165,1165,1165,1165,0
|
|
20240701,134600,56890240,1165,1165,1165,1165,0
|
|
20240701,134500,56890240,1165,1165,1165,1165,0
|
|
20240701,134400,56890240,1165,1165,1165,1165,0
|
|
20240701,134300,56890240,1165,1165,1165,1165,1
|
|
20240701,134200,56889075,1165,1165,1165,1165,0
|
|
20240701,134100,56889075,1165,1165,1165,1165,0
|
|
20240701,134000,56889075,1165,1165,1165,1165,0
|
|
20240701,133900,56889075,1165,1165,1165,1165,0
|
|
20240701,133800,56889075,1165,1165,1165,1165,160
|
|
20240701,133700,56702675,1166,1166,1166,1166,0
|
|
20240701,133600,56702675,1166,1166,1166,1166,0
|
|
20240701,133500,56702675,1166,1166,1166,1166,0
|
|
20240701,133400,56702675,1166,1166,1166,1166,1
|
|
20240701,133300,56701509,1167,1167,1167,1167,0
|
|
20240701,133200,56701509,1167,1167,1167,1167,0
|
|
20240701,133100,56701509,1167,1167,1167,1167,0
|
|
20240701,133000,56701509,1167,1167,1167,1167,0
|
|
20240701,132900,56701509,1167,1167,1167,1167,1
|
|
20240701,132800,56700342,1167,1167,1167,1167,0
|
|
20240701,132700,56700342,1167,1169,1169,1167,878
|
|
20240701,132600,55675680,1170,1170,1170,1170,0
|
|
20240701,132500,55675680,1170,1170,1170,1170,0
|
|
20240701,132400,55675680,1170,1170,1170,1170,0
|
|
20240701,132300,55675680,1170,1170,1170,1170,0
|
|
20240701,132200,55675680,1170,1170,1170,1170,0
|
|
20240701,132100,55675680,1170,1170,1170,1170,0
|
|
20240701,132000,55675680,1170,1170,1170,1170,0
|
|
20240701,131900,55675680,1170,1170,1170,1170,0
|
|
20240701,131800,55675680,1170,1170,1170,1170,0
|
|
20240701,131700,55675680,1170,1170,1170,1170,0
|
|
20240701,131600,55675680,1170,1170,1170,1170,0
|
|
20240701,131500,55675680,1170,1170,1170,1170,105
|
|
20240701,131400,55552830,1170,1170,1170,1170,0
|
|
20240701,131300,55552830,1170,1170,1170,1170,1
|
|
20240701,131200,55551660,1170,1170,1170,1170,0
|
|
20240701,131100,55551660,1170,1169,1170,1169,1066
|
|
20240701,131000,54304979,1168,1168,1168,1168,0
|
|
20240701,130900,54304979,1168,1168,1168,1168,0
|
|
20240701,130800,54304979,1168,1168,1168,1168,0
|
|
20240701,130700,54304979,1168,1168,1168,1168,0
|
|
20240701,130600,54304979,1168,1168,1168,1168,0
|
|
20240701,130500,54304979,1168,1168,1168,1168,0
|
|
20240701,130400,54304979,1168,1168,1168,1168,0
|
|
20240701,130300,54304979,1168,1168,1168,1168,500
|
|
20240701,130200,53720979,1168,1168,1168,1168,0
|
|
20240701,130100,53720979,1168,1168,1168,1168,0
|
|
20240701,130000,53720979,1168,1168,1168,1168,0
|
|
20240701,125900,53720979,1168,1168,1168,1168,0
|
|
20240701,125800,53720979,1168,1168,1168,1168,0
|
|
20240701,125700,53720979,1168,1168,1168,1168,0
|
|
20240701,125600,53720979,1168,1168,1168,1168,0
|
|
20240701,125500,53720979,1168,1168,1168,1168,0
|
|
20240701,125400,53720979,1168,1168,1168,1168,557
|
|
20240701,125300,53070403,1168,1168,1168,1168,0
|
|
20240701,125200,53070403,1168,1168,1168,1168,0
|
|
20240701,125100,53070403,1168,1168,1168,1168,0
|
|
20240701,125000,53070403,1168,1168,1168,1168,0
|
|
20240701,124900,53070403,1168,1168,1168,1168,0
|
|
20240701,124800,53070403,1168,1168,1168,1168,0
|
|
20240701,124700,53070403,1168,1168,1168,1168,0
|
|
20240701,124600,53070403,1168,1168,1168,1168,0
|
|
20240701,124500,53070403,1168,1168,1168,1168,0
|
|
20240701,124400,53070403,1168,1168,1168,1168,0
|
|
20240701,124300,53070403,1168,1168,1168,1168,0
|
|
20240701,124200,53070403,1168,1166,1168,1166,212
|
|
20240701,124100,52822798,1160,1160,1160,1160,0
|
|
20240701,124000,52822798,1160,1160,1160,1160,0
|
|
20240701,123900,52822798,1160,1160,1160,1160,0
|
|
20240701,123800,52822798,1160,1160,1160,1160,1
|
|
20240701,123700,52821638,1160,1160,1160,1160,0
|
|
20240701,123600,52821638,1160,1160,1160,1160,5
|
|
20240701,123500,52815838,1167,1167,1167,1167,0
|
|
20240701,123400,52815838,1167,1167,1167,1167,0
|
|
20240701,123300,52815838,1167,1167,1167,1167,0
|
|
20240701,123200,52815838,1167,1167,1167,1167,0
|
|
20240701,123100,52815838,1167,1167,1167,1167,42
|
|
20240701,123000,52766824,1167,1167,1167,1167,0
|
|
20240701,122900,52766824,1167,1167,1167,1167,10
|
|
20240701,122800,52755154,1167,1167,1167,1167,0
|
|
20240701,122700,52755154,1167,1167,1167,1167,0
|
|
20240701,122600,52755154,1167,1167,1167,1167,0
|
|
20240701,122500,52755154,1167,1167,1167,1167,0
|
|
20240701,122400,52755154,1167,1167,1167,1167,0
|
|
20240701,122300,52755154,1167,1167,1167,1167,3878
|
|
20240701,122200,48229528,1160,1160,1160,1160,1
|
|
20240701,122100,48228368,1167,1167,1167,1167,1
|
|
20240701,122000,48227201,1167,1167,1167,1167,0
|
|
20240701,121900,48227201,1167,1167,1167,1167,0
|
|
20240701,121800,48227201,1167,1167,1167,1167,0
|
|
20240701,121700,48227201,1167,1167,1167,1167,0
|
|
20240701,121600,48227201,1167,1167,1167,1167,0
|
|
20240701,121500,48227201,1167,1167,1167,1167,0
|
|
20240701,121400,48227201,1167,1167,1167,1167,0
|
|
20240701,121300,48227201,1167,1167,1167,1167,0
|
|
20240701,121200,48227201,1167,1167,1167,1167,0
|
|
20240701,121100,48227201,1167,1167,1167,1167,0
|
|
20240701,121000,48227201,1167,1167,1167,1167,0
|
|
20240701,120900,48227201,1167,1167,1167,1167,0
|
|
20240701,120800,48227201,1167,1167,1167,1167,0
|
|
20240701,120700,48227201,1167,1167,1167,1167,0
|
|
20240701,120600,48227201,1167,1167,1167,1167,0
|
|
20240701,120500,48227201,1167,1167,1167,1167,0
|
|
20240701,120400,48227201,1167,1167,1167,1167,0
|
|
20240701,120300,48227201,1167,1167,1167,1167,0
|
|
20240701,120200,48227201,1167,1167,1167,1167,0
|
|
20240701,120100,48227201,1167,1167,1167,1167,0
|
|
20240701,120000,48227201,1167,1167,1167,1167,0
|
|
20240701,115900,48227201,1167,1167,1167,1167,0
|
|
20240701,115800,48227201,1167,1167,1167,1167,0
|
|
20240701,115700,48227201,1167,1167,1167,1167,0
|
|
20240701,115600,48227201,1167,1167,1167,1167,0
|
|
20240701,115500,48227201,1167,1167,1167,1167,0
|
|
20240701,115400,48227201,1167,1167,1167,1167,0
|
|
20240701,115300,48227201,1167,1164,1167,1164,7
|
|
20240701,115200,48219041,1158,1158,1158,1158,0
|
|
20240701,115100,48219041,1158,1158,1158,1158,0
|
|
20240701,115000,48219041,1158,1158,1158,1158,0
|
|
20240701,114900,48219041,1158,1158,1158,1158,0
|
|
20240701,114800,48219041,1158,1158,1158,1158,0
|
|
20240701,114700,48219041,1158,1160,1160,1158,63
|
|
20240701,114600,48146052,1166,1166,1166,1166,0
|
|
20240701,114500,48146052,1166,1166,1166,1166,5
|
|
20240701,114400,48140222,1165,1165,1165,1165,1
|
|
20240701,114300,48139057,1160,1160,1160,1160,215
|
|
20240701,114200,47889657,1160,1160,1160,1160,1
|
|
20240701,114100,47888497,1166,1166,1166,1166,0
|
|
20240701,114000,47888497,1166,1166,1166,1166,0
|
|
20240701,113900,47888497,1166,1166,1166,1166,0
|
|
20240701,113800,47888497,1166,1166,1166,1166,1200
|
|
20240701,113700,46489297,1166,1166,1166,1166,0
|
|
20240701,113600,46489297,1166,1166,1166,1166,0
|
|
20240701,113500,46489297,1166,1166,1166,1166,0
|
|
20240701,113400,46489297,1166,1166,1166,1166,0
|
|
20240701,113300,46489297,1166,1166,1166,1166,3
|
|
20240701,113200,46485799,1166,1166,1166,1166,0
|
|
20240701,113100,46485799,1166,1166,1166,1166,0
|
|
20240701,113000,46485799,1166,1166,1166,1166,0
|
|
20240701,112900,46485799,1166,1166,1166,1166,0
|
|
20240701,112800,46485799,1166,1166,1166,1166,0
|
|
20240701,112700,46485799,1166,1166,1166,1166,11
|
|
20240701,112600,46472973,1166,1166,1166,1166,0
|
|
20240701,112500,46472973,1166,1166,1166,1166,0
|
|
20240701,112400,46472973,1166,1166,1166,1166,143
|
|
20240701,112300,46306235,1166,1166,1166,1166,0
|
|
20240701,112200,46306235,1166,1166,1166,1166,0
|
|
20240701,112100,46306235,1166,1166,1166,1166,0
|
|
20240701,112000,46306235,1166,1166,1166,1166,85
|
|
20240701,111900,46207125,1166,1166,1166,1166,0
|
|
20240701,111800,46207125,1166,1166,1166,1166,0
|
|
20240701,111700,46207125,1166,1166,1166,1166,100
|
|
20240701,111600,46090525,1166,1166,1166,1166,16
|
|
20240701,111500,46071869,1166,1164,1166,1164,44
|
|
20240701,111400,46020568,1159,1159,1159,1159,1
|
|
20240701,111300,46019409,1166,1166,1166,1166,0
|
|
20240701,111200,46019409,1166,1166,1166,1166,0
|
|
20240701,111100,46019409,1166,1166,1166,1166,0
|
|
20240701,111000,46019409,1166,1166,1166,1166,0
|
|
20240701,110900,46019409,1166,1166,1166,1166,0
|
|
20240701,110800,46019409,1166,1166,1166,1166,0
|
|
20240701,110700,46019409,1166,1166,1166,1166,0
|
|
20240701,110600,46019409,1166,1163,1166,1163,44
|
|
20240701,110500,45968111,1158,1164,1164,1156,2203
|
|
20240701,110400,43414331,1167,1167,1167,1167,46
|
|
20240701,110300,43360649,1167,1167,1167,1167,12
|
|
20240701,110200,43346645,1167,1167,1167,1167,0
|
|
20240701,110100,43346645,1167,1167,1167,1167,0
|
|
20240701,110000,43346645,1167,1167,1167,1167,100
|
|
20240701,105900,43229945,1167,1167,1167,1167,11
|
|
20240701,105800,43217108,1167,1167,1167,1167,1
|
|
20240701,105700,43215941,1167,1167,1167,1167,0
|
|
20240701,105600,43215941,1167,1167,1167,1167,0
|
|
20240701,105500,43215941,1167,1167,1167,1167,125
|
|
20240701,105400,43070066,1167,1164,1167,1164,1520
|
|
20240701,105300,41296286,1167,1167,1167,1167,0
|
|
20240701,105200,41296286,1167,1167,1167,1167,0
|
|
20240701,105100,41296286,1167,1167,1167,1167,150
|
|
20240701,105000,41121236,1167,1167,1167,1167,0
|
|
20240701,104900,41121236,1167,1167,1167,1167,0
|
|
20240701,104800,41121236,1167,1167,1167,1167,100
|
|
20240701,104700,41004536,1167,1167,1167,1167,0
|
|
20240701,104600,41004536,1167,1167,1167,1167,0
|
|
20240701,104500,41004536,1167,1167,1167,1167,0
|
|
20240701,104400,41004536,1167,1167,1167,1167,0
|
|
20240701,104300,41004536,1167,1167,1167,1167,0
|
|
20240701,104200,41004536,1167,1167,1167,1167,0
|
|
20240701,104100,41004536,1167,1167,1167,1167,0
|
|
20240701,104000,41004536,1167,1167,1167,1167,0
|
|
20240701,103900,41004536,1167,1167,1167,1167,0
|
|
20240701,103800,41004536,1167,1167,1167,1167,0
|
|
20240701,103700,41004536,1167,1167,1167,1167,0
|
|
20240701,103600,41004536,1167,1167,1167,1167,0
|
|
20240701,103500,41004536,1167,1167,1167,1167,0
|
|
20240701,103400,41004536,1167,1167,1167,1167,0
|
|
20240701,103300,41004536,1167,1167,1167,1167,0
|
|
20240701,103200,41004536,1167,1167,1167,1167,0
|
|
20240701,103100,41004536,1167,1167,1167,1167,501
|
|
20240701,103000,40419869,1168,1168,1168,1168,0
|
|
20240701,102900,40419869,1168,1168,1168,1168,0
|
|
20240701,102800,40419869,1168,1168,1168,1168,0
|
|
20240701,102700,40419869,1168,1168,1168,1168,0
|
|
20240701,102600,40419869,1168,1168,1168,1168,0
|
|
20240701,102500,40419869,1168,1168,1168,1168,33
|
|
20240701,102400,40381325,1167,1167,1167,1167,461
|
|
20240701,102300,39843338,1167,1167,1167,1167,136
|
|
20240701,102200,39684626,1167,1167,1167,1167,5
|
|
20240701,102100,39678791,1166,1166,1166,1166,298
|
|
20240701,102000,39331323,1166,1166,1166,1166,2
|
|
20240701,101900,39328991,1162,1162,1162,1162,0
|
|
20240701,101800,39328991,1162,1167,1167,1162,122
|
|
20240701,101700,39186814,1166,1167,1167,1166,7
|
|
20240701,101600,39178650,1166,1166,1166,1166,658
|
|
20240701,101500,38411422,1166,1165,1166,1165,1164
|
|
20240701,101400,37054637,1165,1163,1165,1163,1456
|
|
20240701,101300,35359669,1164,1164,1164,1164,1
|
|
20240701,101200,35358505,1164,1164,1164,1164,1
|
|
20240701,101100,35357341,1162,1162,1162,1162,0
|
|
20240701,101000,35357341,1162,1162,1162,1162,20
|
|
20240701,100900,35334101,1162,1162,1162,1162,0
|
|
20240701,100800,35334101,1162,1162,1162,1162,0
|
|
20240701,100700,35334101,1162,1162,1162,1162,0
|
|
20240701,100600,35334101,1162,1162,1162,1162,20
|
|
20240701,100500,35310861,1164,1164,1164,1164,42
|
|
20240701,100400,35261973,1163,1162,1163,1162,1529
|
|
20240701,100300,33483988,1162,1162,1162,1162,1782
|
|
20240701,100200,31413304,1162,1162,1162,1162,4
|
|
20240701,100100,31408656,1163,1163,1163,1163,0
|
|
20240701,100000,31408656,1163,1163,1163,1163,0
|
|
20240701,095900,31408656,1163,1163,1163,1163,0
|
|
20240701,095800,31408656,1163,1163,1163,1163,0
|
|
20240701,095700,31408656,1163,1163,1163,1163,0
|
|
20240701,095600,31408656,1163,1163,1163,1163,0
|
|
20240701,095500,31408656,1163,1163,1163,1163,859
|
|
20240701,095400,30409639,1163,1163,1163,1163,0
|
|
20240701,095300,30409639,1163,1163,1163,1163,851
|
|
20240701,095200,29419926,1163,1162,1163,1162,85
|
|
20240701,095100,29321072,1163,1163,1163,1163,0
|
|
20240701,095000,29321072,1163,1163,1163,1163,404
|
|
20240701,094900,28851220,1163,1162,1163,1162,859
|
|
20240701,094800,27852208,1163,1163,1163,1163,0
|
|
20240701,094700,27852208,1163,1163,1163,1163,0
|
|
20240701,094600,27852208,1163,1163,1163,1163,0
|
|
20240701,094500,27852208,1163,1163,1163,1163,0
|
|
20240701,094400,27852208,1163,1163,1163,1163,1
|
|
20240701,094300,27851045,1154,1154,1154,1154,0
|
|
20240701,094200,27851045,1154,1154,1154,1154,0
|
|
20240701,094100,27851045,1154,1154,1154,1154,0
|
|
20240701,094000,27851045,1154,1154,1154,1154,0
|
|
20240701,093900,27851045,1154,1154,1154,1154,0
|
|
20240701,093800,27851045,1154,1154,1154,1154,0
|
|
20240701,093700,27851045,1154,1154,1154,1154,0
|
|
20240701,093600,27851045,1154,1154,1154,1154,150
|
|
20240701,093500,27677945,1154,1160,1160,1154,150
|
|
20240701,093400,27504839,1154,1157,1158,1154,1850
|
|
20240701,093300,25366538,1158,1158,1158,1158,79
|
|
20240701,093200,25275056,1158,1158,1158,1158,121
|
|
20240701,093100,25134938,1158,1158,1158,1158,288
|
|
20240701,093000,24801434,1158,1158,1158,1158,0
|
|
20240701,092900,24801434,1158,1159,1159,1158,715
|
|
20240701,092800,23973331,1159,1159,1159,1159,300
|
|
20240701,092700,23625631,1158,1158,1158,1158,1
|
|
20240701,092600,23624473,1158,1158,1158,1158,0
|
|
20240701,092500,23624473,1158,1158,1158,1158,0
|
|
20240701,092400,23624473,1158,1158,1158,1158,0
|
|
20240701,092300,23624473,1158,1158,1158,1158,0
|
|
20240701,092200,23624473,1158,1158,1158,1158,300
|
|
20240701,092100,23277073,1158,1158,1158,1158,0
|
|
20240701,092000,23277073,1158,1165,1165,1158,1005
|
|
20240701,091900,22110516,1164,1160,1164,1160,744
|
|
20240701,091800,21246183,1160,1158,1160,1158,345
|
|
20240701,091700,20846329,1157,1157,1157,1157,1
|
|
20240701,091600,20845172,1155,1154,1155,1154,2
|
|
20240701,091500,20842863,1154,1154,1154,1154,0
|
|
20240701,091400,20842863,1154,1156,1156,1145,11173
|
|
20240701,091300,8018944,1155,1155,1155,1155,0
|
|
20240701,091200,8018944,1155,1155,1155,1155,0
|
|
20240701,091100,8018944,1155,1155,1155,1155,0
|
|
20240701,091000,8018944,1155,1155,1155,1155,0
|
|
20240701,090900,8018944,1155,1155,1155,1155,0
|
|
20240701,090800,8018944,1155,1156,1156,1155,1000
|
|
20240701,090700,6863201,1155,1155,1155,1155,0
|
|
20240701,090600,6863201,1155,1155,1155,1155,3
|
|
20240701,090500,6859736,1158,1158,1158,1158,1
|
|
20240701,090400,6858578,1158,1156,1158,1156,221
|
|
20240701,090300,6603100,1156,1155,1156,1155,35
|
|
20240701,090200,6562641,1148,1148,1148,1148,0
|
|
20240701,090100,6562641,1148,1148,1148,1148,0
|
|
20240701,090000,6562641,1148,1147,1153,1147,5720
|