732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,210900,179882415,1148,1148,1148,1148,1568
|
|
20240702,210800,179882415,1148,1148,1148,1148,0
|
|
20240702,210700,179882415,1148,1148,1148,1148,0
|
|
20240702,210600,179882415,1148,1148,1148,1148,0
|
|
20240702,210500,179882415,1148,1148,1148,1148,0
|
|
20240702,210400,179882415,1148,1148,1148,1148,0
|
|
20240702,210300,179882415,1148,1148,1148,1148,0
|
|
20240702,210200,179882415,1148,1148,1148,1148,0
|
|
20240702,210100,179882415,1148,1148,1148,1148,0
|
|
20240702,210000,179882415,1148,1148,1148,1148,0
|
|
20240702,205900,179882415,1148,1148,1148,1148,0
|
|
20240702,205800,179882415,1148,1148,1148,1148,0
|
|
20240702,205700,179882415,1148,1148,1148,1148,0
|
|
20240702,205600,179882415,1148,1148,1148,1148,0
|
|
20240702,205500,179882415,1148,1148,1148,1148,0
|
|
20240702,205400,179882415,1148,1148,1148,1148,0
|
|
20240702,205300,179882415,1148,1148,1148,1148,0
|
|
20240702,205200,179882415,1148,1148,1148,1148,0
|
|
20240702,205100,179882415,1148,1148,1148,1148,0
|
|
20240702,205000,179882415,1148,1148,1148,1148,0
|
|
20240702,204900,179882415,1148,1148,1148,1148,0
|
|
20240702,204800,179882415,1148,1148,1148,1148,0
|
|
20240702,204700,179882415,1148,1148,1148,1148,0
|
|
20240702,204600,179882415,1148,1148,1148,1148,0
|
|
20240702,204500,179882415,1148,1148,1148,1148,0
|
|
20240702,204400,179882415,1148,1148,1148,1148,0
|
|
20240702,204300,179882415,1148,1148,1148,1148,0
|
|
20240702,204200,179882415,1148,1148,1148,1148,0
|
|
20240702,204100,179882415,1148,1148,1148,1148,0
|
|
20240702,204000,179882415,1148,1148,1148,1148,0
|
|
20240702,203900,179882415,1148,1148,1148,1148,1568
|
|
20240702,203800,179882415,1148,1148,1148,1148,0
|
|
20240702,203700,179882415,1148,1148,1148,1148,0
|
|
20240702,203600,179882415,1148,1148,1148,1148,0
|
|
20240702,203500,179882415,1148,1148,1148,1148,0
|
|
20240702,203400,179882415,1148,1148,1148,1148,0
|
|
20240702,203300,179882415,1148,1148,1148,1148,0
|
|
20240702,203200,179882415,1148,1148,1148,1148,0
|
|
20240702,203100,179882415,1148,1148,1148,1148,0
|
|
20240702,203000,179882415,1148,1148,1148,1148,0
|
|
20240702,202900,179882415,1148,1148,1148,1148,0
|
|
20240702,202800,179882415,1148,1148,1148,1148,0
|
|
20240702,202700,179882415,1148,1148,1148,1148,0
|
|
20240702,202600,179882415,1148,1148,1148,1148,0
|
|
20240702,202500,179882415,1148,1148,1148,1148,0
|
|
20240702,202400,179882415,1148,1148,1148,1148,0
|
|
20240702,202300,179882415,1148,1148,1148,1148,0
|
|
20240702,202200,179882415,1148,1148,1148,1148,0
|
|
20240702,202100,179882415,1148,1148,1148,1148,0
|
|
20240702,202000,179882415,1148,1148,1148,1148,0
|
|
20240702,201900,179882415,1148,1148,1148,1148,0
|
|
20240702,201800,179882415,1148,1148,1148,1148,0
|
|
20240702,201700,179882415,1148,1148,1148,1148,0
|
|
20240702,201600,179882415,1148,1148,1148,1148,0
|
|
20240702,201500,179882415,1148,1148,1148,1148,0
|
|
20240702,201400,179882415,1148,1148,1148,1148,0
|
|
20240702,201300,179882415,1148,1148,1148,1148,0
|
|
20240702,201200,179882415,1148,1148,1148,1148,0
|
|
20240702,201100,179882415,1148,1148,1148,1148,0
|
|
20240702,201000,179882415,1148,1148,1148,1148,0
|
|
20240702,200900,179882415,1148,1148,1148,1148,1568
|
|
20240702,200800,179882415,1148,1148,1148,1148,0
|
|
20240702,200700,179882415,1148,1148,1148,1148,0
|
|
20240702,200600,179882415,1148,1148,1148,1148,0
|
|
20240702,200500,179882415,1148,1148,1148,1148,0
|
|
20240702,200400,179882415,1148,1148,1148,1148,0
|
|
20240702,200300,179882415,1148,1148,1148,1148,0
|
|
20240702,200200,179882415,1148,1148,1148,1148,0
|
|
20240702,200100,179882415,1148,1148,1148,1148,0
|
|
20240702,200000,179882415,1148,1148,1148,1148,0
|
|
20240702,195900,179882415,1148,1148,1148,1148,0
|
|
20240702,195800,179882415,1148,1148,1148,1148,0
|
|
20240702,195700,179882415,1148,1148,1148,1148,0
|
|
20240702,195600,179882415,1148,1148,1148,1148,0
|
|
20240702,195500,179882415,1148,1148,1148,1148,0
|
|
20240702,195400,179882415,1148,1148,1148,1148,0
|
|
20240702,195300,179882415,1148,1148,1148,1148,0
|
|
20240702,195200,179882415,1148,1148,1148,1148,0
|
|
20240702,195100,179882415,1148,1148,1148,1148,0
|
|
20240702,195000,179882415,1148,1148,1148,1148,0
|
|
20240702,194900,179882415,1148,1148,1148,1148,0
|
|
20240702,194800,179882415,1148,1148,1148,1148,0
|
|
20240702,194700,179882415,1148,1148,1148,1148,0
|
|
20240702,194600,179882415,1148,1148,1148,1148,0
|
|
20240702,194500,179882415,1148,1148,1148,1148,0
|
|
20240702,194400,179882415,1148,1148,1148,1148,0
|
|
20240702,194300,179882415,1148,1148,1148,1148,0
|
|
20240702,194200,179882415,1148,1148,1148,1148,0
|
|
20240702,194100,179882415,1148,1148,1148,1148,0
|
|
20240702,194000,179882415,1148,1148,1148,1148,0
|
|
20240702,193900,179882415,1148,1148,1148,1148,1568
|
|
20240702,193800,179882415,1148,1148,1148,1148,0
|
|
20240702,193700,179882415,1148,1148,1148,1148,0
|
|
20240702,193600,179882415,1148,1148,1148,1148,0
|
|
20240702,193500,179882415,1148,1148,1148,1148,0
|
|
20240702,193400,179882415,1148,1148,1148,1148,0
|
|
20240702,193300,179882415,1148,1148,1148,1148,0
|
|
20240702,193200,179882415,1148,1148,1148,1148,0
|
|
20240702,193100,179882415,1148,1148,1148,1148,0
|
|
20240702,193000,179882415,1148,1148,1148,1148,0
|
|
20240702,192900,179882415,1148,1148,1148,1148,0
|
|
20240702,192800,179882415,1148,1148,1148,1148,0
|
|
20240702,192700,179882415,1148,1148,1148,1148,0
|
|
20240702,192600,179882415,1148,1148,1148,1148,0
|
|
20240702,192500,179882415,1148,1148,1148,1148,0
|
|
20240702,192400,179882415,1148,1148,1148,1148,0
|
|
20240702,192300,179882415,1148,1148,1148,1148,0
|
|
20240702,192200,179882415,1148,1148,1148,1148,0
|
|
20240702,192100,179882415,1148,1148,1148,1148,0
|
|
20240702,192000,179882415,1148,1148,1148,1148,0
|
|
20240702,191900,179882415,1148,1148,1148,1148,0
|
|
20240702,191800,179882415,1148,1148,1148,1148,0
|
|
20240702,191700,179882415,1148,1148,1148,1148,0
|
|
20240702,191600,179882415,1148,1148,1148,1148,0
|
|
20240702,191500,179882415,1148,1148,1148,1148,0
|
|
20240702,191400,179882415,1148,1148,1148,1148,0
|
|
20240702,191300,179882415,1148,1148,1148,1148,0
|
|
20240702,191200,179882415,1148,1148,1148,1148,0
|
|
20240702,191100,179882415,1148,1148,1148,1148,0
|
|
20240702,191000,179882415,1148,1148,1148,1148,0
|
|
20240702,190900,179882415,1148,1148,1148,1148,1568
|
|
20240702,190800,179882415,1148,1148,1148,1148,0
|
|
20240702,190700,179882415,1148,1148,1148,1148,0
|
|
20240702,190600,179882415,1148,1148,1148,1148,0
|
|
20240702,190500,179882415,1148,1148,1148,1148,0
|
|
20240702,190400,179882415,1148,1148,1148,1148,0
|
|
20240702,190300,179882415,1148,1148,1148,1148,0
|
|
20240702,190200,179882415,1148,1148,1148,1148,0
|
|
20240702,190100,179882415,1148,1148,1148,1148,0
|
|
20240702,190000,179882415,1148,1148,1148,1148,0
|
|
20240702,185900,179882415,1148,1148,1148,1148,0
|
|
20240702,185800,179882415,1148,1148,1148,1148,0
|
|
20240702,185700,179882415,1148,1148,1148,1148,0
|
|
20240702,185600,179882415,1148,1148,1148,1148,0
|
|
20240702,185500,179882415,1148,1148,1148,1148,0
|
|
20240702,185400,179882415,1148,1148,1148,1148,0
|
|
20240702,185300,179882415,1148,1148,1148,1148,0
|
|
20240702,185200,179882415,1148,1148,1148,1148,0
|
|
20240702,185100,179882415,1148,1148,1148,1148,0
|
|
20240702,185000,179882415,1148,1148,1148,1148,0
|
|
20240702,184900,179882415,1148,1148,1148,1148,0
|
|
20240702,184800,179882415,1148,1148,1148,1148,0
|
|
20240702,184700,179882415,1148,1148,1148,1148,0
|
|
20240702,184600,179882415,1148,1148,1148,1148,0
|
|
20240702,184500,179882415,1148,1148,1148,1148,0
|
|
20240702,184400,179882415,1148,1148,1148,1148,0
|
|
20240702,184300,179882415,1148,1148,1148,1148,0
|
|
20240702,184200,179882415,1148,1148,1148,1148,0
|
|
20240702,184100,179882415,1148,1148,1148,1148,0
|
|
20240702,184000,179882415,1148,1148,1148,1148,0
|
|
20240702,183900,179882415,1148,1148,1148,1148,1568
|
|
20240702,183800,179882415,1148,1148,1148,1148,0
|
|
20240702,183700,179882415,1148,1148,1148,1148,0
|
|
20240702,183600,179882415,1148,1148,1148,1148,0
|
|
20240702,183500,179882415,1148,1148,1148,1148,0
|
|
20240702,183400,179882415,1148,1148,1148,1148,0
|
|
20240702,183300,179882415,1148,1148,1148,1148,0
|
|
20240702,183200,179882415,1148,1148,1148,1148,0
|
|
20240702,183100,179882415,1148,1148,1148,1148,0
|
|
20240702,183000,179882415,1148,1148,1148,1148,0
|
|
20240702,182900,179882415,1148,1148,1148,1148,0
|
|
20240702,182800,179882415,1148,1148,1148,1148,0
|
|
20240702,182700,179882415,1148,1148,1148,1148,0
|
|
20240702,182600,179882415,1148,1148,1148,1148,0
|
|
20240702,182500,179882415,1148,1148,1148,1148,0
|
|
20240702,182400,179882415,1148,1148,1148,1148,0
|
|
20240702,182300,179882415,1148,1148,1148,1148,0
|
|
20240702,182200,179882415,1148,1148,1148,1148,0
|
|
20240702,182100,179882415,1148,1148,1148,1148,0
|
|
20240702,182000,179882415,1148,1148,1148,1148,0
|
|
20240702,181900,179882415,1148,1148,1148,1148,0
|
|
20240702,181800,179882415,1148,1148,1148,1148,0
|
|
20240702,181700,179882415,1148,1148,1148,1148,0
|
|
20240702,181600,179882415,1148,1148,1148,1148,0
|
|
20240702,181500,179882415,1148,1148,1148,1148,0
|
|
20240702,181400,179882415,1148,1148,1148,1148,0
|
|
20240702,181300,179882415,1148,1148,1148,1148,0
|
|
20240702,181200,179882415,1148,1148,1148,1148,0
|
|
20240702,181100,179882415,1148,1148,1148,1148,0
|
|
20240702,181000,179882415,1148,1148,1148,1148,0
|
|
20240702,180900,179882415,1148,1148,1148,1148,1568
|
|
20240702,180800,179882415,1148,1148,1148,1148,0
|
|
20240702,180700,179882415,1148,1148,1148,1148,0
|
|
20240702,180600,179882415,1148,1148,1148,1148,0
|
|
20240702,180500,179882415,1148,1148,1148,1148,0
|
|
20240702,180400,179882415,1148,1148,1148,1148,0
|
|
20240702,180300,179882415,1148,1148,1148,1148,0
|
|
20240702,180200,179882415,1148,1148,1148,1148,0
|
|
20240702,180100,179882415,1148,1148,1148,1148,0
|
|
20240702,180000,179882415,1148,1148,1148,1148,0
|
|
20240702,175900,179882415,1148,1148,1148,1148,0
|
|
20240702,175800,179882415,1148,1148,1148,1148,0
|
|
20240702,175700,179882415,1148,1148,1148,1148,0
|
|
20240702,175600,179882415,1148,1148,1148,1148,0
|
|
20240702,175500,179882415,1148,1148,1148,1148,0
|
|
20240702,175400,179882415,1148,1148,1148,1148,0
|
|
20240702,175300,179882415,1148,1148,1148,1148,0
|
|
20240702,175200,179882415,1148,1148,1148,1148,0
|
|
20240702,175100,179882415,1148,1148,1148,1148,0
|
|
20240702,175000,179882415,1148,1148,1148,1148,0
|
|
20240702,174900,179882415,1148,1148,1148,1148,0
|
|
20240702,174800,179882415,1148,1148,1148,1148,0
|
|
20240702,174700,179882415,1148,1148,1148,1148,0
|
|
20240702,174600,179882415,1148,1148,1148,1148,0
|
|
20240702,174500,179882415,1148,1148,1148,1148,0
|
|
20240702,174400,179882415,1148,1148,1148,1148,0
|
|
20240702,174300,179882415,1148,1148,1148,1148,0
|
|
20240702,174200,179882415,1148,1148,1148,1148,0
|
|
20240702,174100,179882415,1148,1148,1148,1148,0
|
|
20240702,174000,179882415,1148,1148,1148,1148,0
|
|
20240702,173900,179882415,1148,1148,1148,1148,1568
|
|
20240702,173800,179882415,1148,1148,1148,1148,0
|
|
20240702,173700,179882415,1148,1148,1148,1148,0
|
|
20240702,173600,179882415,1148,1148,1148,1148,0
|
|
20240702,173500,179882415,1148,1148,1148,1148,0
|
|
20240702,173400,179882415,1148,1148,1148,1148,0
|
|
20240702,173300,179882415,1148,1148,1148,1148,0
|
|
20240702,173200,179882415,1148,1148,1148,1148,0
|
|
20240702,173100,179882415,1148,1148,1148,1148,0
|
|
20240702,173000,179882415,1148,1148,1148,1148,0
|
|
20240702,172900,179882415,1148,1148,1148,1148,0
|
|
20240702,172800,179882415,1148,1148,1148,1148,0
|
|
20240702,172700,179882415,1148,1148,1148,1148,0
|
|
20240702,172600,179882415,1148,1148,1148,1148,0
|
|
20240702,172500,179882415,1148,1148,1148,1148,0
|
|
20240702,172400,179882415,1148,1148,1148,1148,0
|
|
20240702,172300,179882415,1148,1148,1148,1148,0
|
|
20240702,172200,179882415,1148,1148,1148,1148,0
|
|
20240702,172100,179882415,1148,1148,1148,1148,0
|
|
20240702,172000,179882415,1148,1148,1148,1148,0
|
|
20240702,171900,179882415,1148,1148,1148,1148,0
|
|
20240702,171800,179882415,1148,1148,1148,1148,0
|
|
20240702,171700,179882415,1148,1148,1148,1148,0
|
|
20240702,171600,179882415,1148,1148,1148,1148,0
|
|
20240702,171500,179882415,1148,1148,1148,1148,0
|
|
20240702,171400,179882415,1148,1148,1148,1148,0
|
|
20240702,171300,179882415,1148,1148,1148,1148,0
|
|
20240702,171200,179882415,1148,1148,1148,1148,0
|
|
20240702,171100,179882415,1148,1148,1148,1148,0
|
|
20240702,171000,179882415,1148,1148,1148,1148,0
|
|
20240702,170900,179882415,1148,1148,1148,1148,1568
|
|
20240702,170800,179882415,1148,1148,1148,1148,0
|
|
20240702,170700,179882415,1148,1148,1148,1148,0
|
|
20240702,170600,179882415,1148,1148,1148,1148,0
|
|
20240702,170500,179882415,1148,1148,1148,1148,0
|
|
20240702,170400,179882415,1148,1148,1148,1148,0
|
|
20240702,170300,179882415,1148,1148,1148,1148,0
|
|
20240702,170200,179882415,1148,1148,1148,1148,0
|
|
20240702,170100,179882415,1148,1148,1148,1148,0
|
|
20240702,170000,179882415,1148,1148,1148,1148,0
|
|
20240702,165900,179882415,1148,1148,1148,1148,0
|
|
20240702,165800,179882415,1148,1148,1148,1148,0
|
|
20240702,165700,179882415,1148,1148,1148,1148,0
|
|
20240702,165600,179882415,1148,1148,1148,1148,0
|
|
20240702,165500,179882415,1148,1148,1148,1148,0
|
|
20240702,165400,179882415,1148,1148,1148,1148,0
|
|
20240702,165300,179882415,1148,1148,1148,1148,0
|
|
20240702,165200,179882415,1148,1148,1148,1148,0
|
|
20240702,165100,179882415,1148,1148,1148,1148,0
|
|
20240702,165000,179882415,1148,1148,1148,1148,0
|
|
20240702,164900,179882415,1148,1148,1148,1148,0
|
|
20240702,164800,179882415,1148,1148,1148,1148,0
|
|
20240702,164700,179882415,1148,1148,1148,1148,0
|
|
20240702,164600,179882415,1148,1148,1148,1148,0
|
|
20240702,164500,179882415,1148,1148,1148,1148,0
|
|
20240702,164400,179882415,1148,1148,1148,1148,0
|
|
20240702,164300,179882415,1148,1148,1148,1148,0
|
|
20240702,164200,179882415,1148,1148,1148,1148,0
|
|
20240702,164100,179882415,1148,1148,1148,1148,0
|
|
20240702,164000,179882415,1148,1148,1148,1148,0
|
|
20240702,163900,179882415,1148,1148,1148,1148,1568
|
|
20240702,163800,179882415,1148,1148,1148,1148,0
|
|
20240702,163700,179882415,1148,1148,1148,1148,0
|
|
20240702,163600,179882415,1148,1148,1148,1148,0
|
|
20240702,163500,179882415,1148,1148,1148,1148,0
|
|
20240702,163400,179882415,1148,1148,1148,1148,0
|
|
20240702,163300,179882415,1148,1148,1148,1148,0
|
|
20240702,163200,179882415,1148,1148,1148,1148,0
|
|
20240702,163100,179882415,1148,1148,1148,1148,0
|
|
20240702,163000,179882415,1148,1148,1148,1148,0
|
|
20240702,162900,179882415,1148,1148,1148,1148,0
|
|
20240702,162800,179882415,1148,1148,1148,1148,0
|
|
20240702,162700,179882415,1148,1148,1148,1148,0
|
|
20240702,162600,179882415,1148,1148,1148,1148,0
|
|
20240702,162500,179882415,1148,1148,1148,1148,0
|
|
20240702,162400,179882415,1148,1148,1148,1148,0
|
|
20240702,162300,179882415,1148,1148,1148,1148,0
|
|
20240702,162200,179882415,1148,1148,1148,1148,0
|
|
20240702,162100,179882415,1148,1148,1148,1148,0
|
|
20240702,162000,179882415,1148,1148,1148,1148,0
|
|
20240702,161900,179882415,1148,1148,1148,1148,0
|
|
20240702,161800,179882415,1148,1148,1148,1148,0
|
|
20240702,161700,179882415,1148,1148,1148,1148,0
|
|
20240702,161600,179882415,1148,1148,1148,1148,0
|
|
20240702,161500,179882415,1148,1148,1148,1148,0
|
|
20240702,161400,179882415,1148,1148,1148,1148,0
|
|
20240702,161300,179882415,1148,1148,1148,1148,0
|
|
20240702,161200,179882415,1148,1148,1148,1148,0
|
|
20240702,161100,179882415,1148,1148,1148,1148,0
|
|
20240702,161000,179882415,1148,1148,1148,1148,0
|
|
20240702,160900,179882415,1148,1148,1148,1148,1568
|
|
20240702,160800,179882415,1148,1148,1148,1148,0
|
|
20240702,160700,179882415,1148,1148,1148,1148,0
|
|
20240702,160600,179882415,1148,1148,1148,1148,0
|
|
20240702,160500,179882415,1148,1148,1148,1148,0
|
|
20240702,160400,179882415,1148,1148,1148,1148,0
|
|
20240702,160300,179882415,1148,1148,1148,1148,0
|
|
20240702,160200,179882415,1148,1148,1148,1148,0
|
|
20240702,160100,179882415,1148,1148,1148,1148,0
|
|
20240702,160000,179882415,1148,1148,1148,1148,0
|
|
20240702,155900,179882415,1148,1148,1148,1148,0
|
|
20240702,155800,179882415,1148,1148,1148,1148,0
|
|
20240702,155700,179882415,1148,1148,1148,1148,0
|
|
20240702,155600,179882415,1148,1148,1148,1148,0
|
|
20240702,155500,179882415,1148,1148,1148,1148,0
|
|
20240702,155400,179882415,1148,1148,1148,1148,0
|
|
20240702,155300,179882415,1148,1148,1148,1148,0
|
|
20240702,155200,179882415,1148,1148,1148,1148,0
|
|
20240702,155100,179882415,1148,1148,1148,1148,0
|
|
20240702,155000,179882415,1148,1148,1148,1148,0
|
|
20240702,154900,179882415,1148,1148,1148,1148,0
|
|
20240702,154800,179882415,1148,1148,1148,1148,0
|
|
20240702,154700,179882415,1148,1148,1148,1148,0
|
|
20240702,154600,179882415,1148,1148,1148,1148,0
|
|
20240702,154500,179882415,1148,1148,1148,1148,0
|
|
20240702,154400,179882415,1148,1148,1148,1148,0
|
|
20240702,154300,179882415,1148,1148,1148,1148,0
|
|
20240702,154200,179882415,1148,1148,1148,1148,0
|
|
20240702,154100,179882415,1148,1148,1148,1148,0
|
|
20240702,154000,179882415,1148,1148,1148,1148,0
|
|
20240702,153900,179882415,1148,1148,1148,1148,1568
|
|
20240702,153800,179882415,1148,1148,1148,1148,0
|
|
20240702,153700,179882415,1148,1148,1148,1148,0
|
|
20240702,153600,179882415,1148,1148,1148,1148,0
|
|
20240702,153500,179882415,1148,1148,1148,1148,0
|
|
20240702,153400,179882415,1148,1148,1148,1148,0
|
|
20240702,153300,179882415,1148,1148,1148,1148,0
|
|
20240702,153200,179882415,1148,1148,1148,1148,0
|
|
20240702,153100,179882415,1148,1148,1148,1148,0
|
|
20240702,153000,179882415,1148,1148,1148,1148,1568
|
|
20240702,152900,178082351,1158,1158,1158,1158,0
|
|
20240702,152800,178082351,1158,1158,1158,1158,0
|
|
20240702,152700,178082351,1158,1158,1158,1158,0
|
|
20240702,152600,178082351,1158,1158,1158,1158,0
|
|
20240702,152500,178082351,1158,1158,1158,1158,0
|
|
20240702,152400,178082351,1158,1158,1158,1158,0
|
|
20240702,152300,178082351,1158,1158,1158,1158,0
|
|
20240702,152200,178082351,1158,1158,1158,1158,0
|
|
20240702,152100,178082351,1158,1158,1158,1158,0
|
|
20240702,152000,178082351,1158,1158,1158,1158,0
|
|
20240702,151900,178082351,1158,1154,1159,1154,702
|
|
20240702,151800,177269642,1152,1145,1155,1145,1102
|
|
20240702,151700,176006399,1145,1145,1145,1145,0
|
|
20240702,151600,176006399,1145,1145,1145,1145,1
|
|
20240702,151500,176005254,1141,1146,1146,1141,61
|
|
20240702,151400,175935644,1148,1150,1150,1148,11
|
|
20240702,151300,175922996,1157,1157,1157,1157,1
|
|
20240702,151200,175921839,1159,1147,1159,1147,201
|
|
20240702,151100,175690085,1146,1146,1146,1146,931
|
|
20240702,151000,174623159,1161,1161,1161,1161,0
|
|
20240702,150900,174623159,1161,1139,1161,1139,615
|
|
20240702,150800,173919310,1138,1138,1138,1138,43
|
|
20240702,150700,173870376,1138,1138,1138,1138,0
|
|
20240702,150600,173870376,1138,1138,1138,1138,31
|
|
20240702,150500,173835098,1138,1137,1138,1137,243
|
|
20240702,150400,173558798,1137,1137,1137,1137,0
|
|
20240702,150300,173558798,1137,1137,1137,1137,209
|
|
20240702,150200,173321165,1137,1137,1137,1137,95
|
|
20240702,150100,173213150,1138,1138,1138,1138,37
|
|
20240702,150000,173171044,1138,1138,1138,1138,0
|
|
20240702,145900,173171044,1138,1138,1138,1138,85
|
|
20240702,145800,173074314,1139,1139,1139,1139,0
|
|
20240702,145700,173074314,1139,1139,1139,1139,300
|
|
20240702,145600,172732614,1138,1138,1138,1138,85
|
|
20240702,145500,172635884,1139,1141,1141,1139,53
|
|
20240702,145400,172575515,1139,1139,1139,1139,85
|
|
20240702,145300,172478700,1140,1140,1140,1139,801
|
|
20240702,145200,171565707,1140,1140,1140,1140,85
|
|
20240702,145100,171468807,1141,1142,1142,1141,107
|
|
20240702,145000,171346620,1142,1142,1142,1142,0
|
|
20240702,144900,171346620,1142,1142,1142,1142,1
|
|
20240702,144800,171345478,1141,1141,1141,1141,0
|
|
20240702,144700,171345478,1141,1142,1142,1141,237
|
|
20240702,144600,171074974,1142,1143,1143,1142,303
|
|
20240702,144500,170728848,1150,1150,1150,1150,100
|
|
20240702,144400,170613848,1150,1146,1150,1146,200
|
|
20240702,144300,170384478,1146,1143,1146,1143,103
|
|
20240702,144200,170266602,1142,1142,1142,1142,11
|
|
20240702,144100,170254040,1141,1136,1141,1136,3265
|
|
20240702,144000,166541407,1138,1136,1138,1136,86
|
|
20240702,143900,166443709,1136,1136,1136,1136,0
|
|
20240702,143800,166443709,1136,1136,1136,1136,0
|
|
20240702,143700,166443709,1136,1136,1136,1136,85
|
|
20240702,143600,166347149,1138,1138,1138,1138,0
|
|
20240702,143500,166347149,1138,1138,1138,1138,0
|
|
20240702,143400,166347149,1138,1138,1138,1138,2
|
|
20240702,143300,166344873,1137,1136,1137,1136,349
|
|
20240702,143200,165948366,1136,1136,1136,1136,0
|
|
20240702,143100,165948366,1136,1135,1136,1135,86
|
|
20240702,143000,165850755,1135,1135,1135,1135,0
|
|
20240702,142900,165850755,1135,1135,1135,1135,0
|
|
20240702,142800,165850755,1135,1135,1135,1135,128
|
|
20240702,142700,165705475,1135,1135,1135,1135,0
|
|
20240702,142600,165705475,1135,1135,1135,1135,5
|
|
20240702,142500,165699800,1135,1135,1135,1135,0
|
|
20240702,142400,165699800,1135,1136,1136,1135,175
|
|
20240702,142300,165501174,1135,1135,1135,1135,0
|
|
20240702,142200,165501174,1135,1135,1135,1135,1000
|
|
20240702,142100,164366174,1135,1135,1135,1135,0
|
|
20240702,142000,164366174,1135,1135,1135,1135,306
|
|
20240702,141900,164018864,1132,1132,1132,1132,0
|
|
20240702,141800,164018864,1132,1132,1132,1132,0
|
|
20240702,141700,164018864,1132,1132,1132,1132,85
|
|
20240702,141600,163922644,1133,1133,1133,1133,1184
|
|
20240702,141500,162581172,1136,1136,1136,1136,0
|
|
20240702,141400,162581172,1136,1136,1136,1136,0
|
|
20240702,141300,162581172,1136,1133,1136,1133,86
|
|
20240702,141200,162483731,1137,1137,1137,1137,18
|
|
20240702,141100,162463265,1133,1136,1136,1133,1135
|
|
20240702,141000,161175176,1137,1137,1137,1137,43
|
|
20240702,140900,161126285,1137,1137,1137,1137,5
|
|
20240702,140800,161120600,1136,1136,1136,1136,0
|
|
20240702,140700,161120600,1136,1136,1136,1136,0
|
|
20240702,140600,161120600,1136,1136,1136,1136,0
|
|
20240702,140500,161120600,1136,1136,1136,1136,131
|
|
20240702,140400,160971784,1136,1135,1136,1135,715
|
|
20240702,140300,160160016,1135,1135,1135,1135,0
|
|
20240702,140200,160160016,1135,1137,1137,1135,1760
|
|
20240702,140100,158161848,1139,1139,1139,1139,0
|
|
20240702,140000,158161848,1139,1139,1139,1139,10
|
|
20240702,135900,158150458,1136,1136,1136,1136,1
|
|
20240702,135800,158149322,1136,1136,1136,1136,85
|
|
20240702,135700,158052762,1136,1136,1136,1136,0
|
|
20240702,135600,158052762,1136,1136,1136,1136,0
|
|
20240702,135500,158052762,1136,1141,1141,1136,89
|
|
20240702,135400,157951638,1135,1135,1135,1135,0
|
|
20240702,135300,157951638,1135,1135,1135,1135,0
|
|
20240702,135200,157951638,1135,1135,1135,1135,85
|
|
20240702,135100,157855163,1135,1135,1135,1135,163
|
|
20240702,135000,157670158,1141,1141,1141,1141,427
|
|
20240702,134900,157182951,1141,1137,1141,1133,13258
|
|
20240702,134800,142126876,1137,1137,1137,1137,0
|
|
20240702,134700,142126876,1137,1137,1137,1137,85
|
|
20240702,134600,142030231,1137,1137,1137,1137,0
|
|
20240702,134500,142030231,1137,1137,1137,1137,0
|
|
20240702,134400,142030231,1137,1137,1137,1137,85
|
|
20240702,134300,141933586,1137,1137,1137,1137,0
|
|
20240702,134200,141933586,1137,1137,1137,1137,0
|
|
20240702,134100,141933586,1137,1137,1137,1137,885
|
|
20240702,134000,140927341,1137,1137,1137,1137,0
|
|
20240702,133900,140927341,1137,1137,1137,1137,0
|
|
20240702,133800,140927341,1137,1137,1137,1137,85
|
|
20240702,133700,140830696,1137,1137,1137,1137,0
|
|
20240702,133600,140830696,1137,1138,1138,1137,3268
|
|
20240702,133500,137114270,1138,1138,1138,1138,343
|
|
20240702,133400,136723936,1138,1138,1138,1138,81
|
|
20240702,133300,136631758,1138,1138,1138,1138,0
|
|
20240702,133200,136631758,1138,1141,1141,1138,173
|
|
20240702,133100,136434881,1138,1138,1138,1138,86
|
|
20240702,133000,136337013,1138,1138,1138,1138,0
|
|
20240702,132900,136337013,1138,1138,1138,1138,0
|
|
20240702,132800,136337013,1138,1138,1138,1138,85
|
|
20240702,132700,136240283,1138,1138,1138,1138,0
|
|
20240702,132600,136240283,1138,1138,1138,1138,0
|
|
20240702,132500,136240283,1138,1138,1138,1138,85
|
|
20240702,132400,136143553,1138,1138,1138,1138,0
|
|
20240702,132300,136143553,1138,1138,1138,1138,0
|
|
20240702,132200,136143553,1138,1138,1138,1138,85
|
|
20240702,132100,136046823,1138,1138,1138,1138,0
|
|
20240702,132000,136046823,1138,1138,1138,1138,0
|
|
20240702,131900,136046823,1138,1138,1138,1138,85
|
|
20240702,131800,135950093,1138,1138,1138,1138,0
|
|
20240702,131700,135950093,1138,1138,1138,1138,43
|
|
20240702,131600,135901159,1138,1138,1138,1138,0
|
|
20240702,131500,135901159,1138,1138,1138,1138,0
|
|
20240702,131400,135901159,1138,1138,1138,1138,1
|
|
20240702,131300,135900021,1138,1138,1138,1138,1
|
|
20240702,131200,135898883,1138,1137,1138,1137,116
|
|
20240702,131100,135766960,1137,1138,1138,1137,285
|
|
20240702,131000,135442873,1138,1141,1141,1138,236
|
|
20240702,130900,135174173,1138,1138,1138,1138,182
|
|
20240702,130800,134967057,1137,1137,1137,1137,0
|
|
20240702,130700,134967057,1137,1137,1137,1137,85
|
|
20240702,130600,134870412,1143,1143,1143,1143,0
|
|
20240702,130500,134870412,1143,1143,1143,1143,0
|
|
20240702,130400,134870412,1143,1143,1143,1143,100
|
|
20240702,130300,134756112,1137,1138,1138,1137,2000
|
|
20240702,130200,132480957,1138,1138,1138,1138,85
|
|
20240702,130100,132384227,1143,1143,1143,1143,0
|
|
20240702,130000,132384227,1143,1143,1143,1143,0
|
|
20240702,125900,132384227,1143,1143,1143,1143,18
|
|
20240702,125800,132363653,1138,1138,1138,1138,85
|
|
20240702,125700,132266923,1143,1143,1143,1143,0
|
|
20240702,125600,132266923,1143,1141,1143,1141,154
|
|
20240702,125500,132091009,1137,1137,1137,1137,0
|
|
20240702,125400,132091009,1137,1137,1137,1137,0
|
|
20240702,125300,132091009,1137,1137,1137,1137,0
|
|
20240702,125200,132091009,1137,1137,1137,1137,85
|
|
20240702,125100,131994364,1137,1137,1137,1137,0
|
|
20240702,125000,131994364,1137,1137,1137,1137,1000
|
|
20240702,124900,130857364,1137,1137,1137,1137,163
|
|
20240702,124800,130672033,1137,1137,1137,1137,85
|
|
20240702,124700,130575388,1143,1143,1143,1143,4
|
|
20240702,124600,130570816,1137,1137,1137,1137,0
|
|
20240702,124500,130570816,1137,1137,1137,1137,0
|
|
20240702,124400,130570816,1137,1137,1137,1137,0
|
|
20240702,124300,130570816,1137,1137,1137,1137,0
|
|
20240702,124200,130570816,1137,1137,1137,1137,0
|
|
20240702,124100,130570816,1137,1137,1137,1137,0
|
|
20240702,124000,130570816,1137,1137,1137,1137,0
|
|
20240702,123900,130570816,1137,1137,1137,1137,101
|
|
20240702,123800,130455979,1136,1136,1136,1136,0
|
|
20240702,123700,130455979,1136,1136,1136,1136,1000
|
|
20240702,123600,129319979,1136,1136,1136,1136,0
|
|
20240702,123500,129319979,1136,1136,1136,1136,0
|
|
20240702,123400,129319979,1136,1136,1136,1136,577
|
|
20240702,123300,128664507,1136,1136,1136,1136,85
|
|
20240702,123200,128567947,1137,1137,1137,1137,387
|
|
20240702,123100,128127928,1137,1137,1137,1137,0
|
|
20240702,123000,128127928,1137,1137,1137,1137,3000
|
|
20240702,122900,124716928,1137,1137,1137,1137,85
|
|
20240702,122800,124620283,1137,1137,1137,1137,185
|
|
20240702,122700,124409938,1140,1140,1140,1140,0
|
|
20240702,122600,124409938,1140,1140,1140,1140,1
|
|
20240702,122500,124408798,1137,1137,1137,1137,85
|
|
20240702,122400,124312153,1138,1138,1138,1138,0
|
|
20240702,122300,124312153,1138,1138,1138,1138,316
|
|
20240702,122200,123952545,1138,1138,1138,1138,0
|
|
20240702,122100,123952545,1138,1138,1138,1138,85
|
|
20240702,122000,123855815,1138,1138,1138,1138,0
|
|
20240702,121900,123855815,1138,1138,1138,1138,0
|
|
20240702,121800,123855815,1138,1138,1138,1138,0
|
|
20240702,121700,123855815,1138,1138,1138,1138,85
|
|
20240702,121600,123759085,1139,1139,1139,1139,0
|
|
20240702,121500,123759085,1139,1139,1139,1139,0
|
|
20240702,121400,123759085,1139,1139,1139,1139,2
|
|
20240702,121300,123756807,1138,1138,1138,1138,85
|
|
20240702,121200,123660077,1138,1138,1138,1138,0
|
|
20240702,121100,123660077,1138,1138,1138,1138,0
|
|
20240702,121000,123660077,1138,1138,1138,1138,0
|
|
20240702,120900,123660077,1138,1138,1138,1138,85
|
|
20240702,120800,123563347,1143,1143,1143,1143,0
|
|
20240702,120700,123563347,1143,1143,1143,1143,0
|
|
20240702,120600,123563347,1143,1138,1143,1138,161
|
|
20240702,120500,123380124,1138,1138,1138,1138,0
|
|
20240702,120400,123380124,1138,1138,1138,1138,0
|
|
20240702,120300,123380124,1138,1138,1138,1138,85
|
|
20240702,120200,123283394,1143,1143,1143,1143,0
|
|
20240702,120100,123283394,1143,1143,1143,1143,0
|
|
20240702,120000,123283394,1143,1143,1143,1143,0
|
|
20240702,115900,123283394,1143,1143,1143,1143,0
|
|
20240702,115800,123283394,1143,1143,1143,1143,0
|
|
20240702,115700,123283394,1143,1138,1143,1138,86
|
|
20240702,115600,123185521,1143,1143,1143,1143,0
|
|
20240702,115500,123185521,1143,1143,1143,1143,0
|
|
20240702,115400,123185521,1143,1143,1143,1143,0
|
|
20240702,115300,123185521,1143,1143,1143,1143,0
|
|
20240702,115200,123185521,1143,1143,1143,1143,0
|
|
20240702,115100,123185521,1143,1143,1143,1143,0
|
|
20240702,115000,123185521,1143,1143,1143,1143,0
|
|
20240702,114900,123185521,1143,1143,1143,1143,0
|
|
20240702,114800,123185521,1143,1142,1143,1142,44
|
|
20240702,114700,123135230,1137,1142,1142,1137,3319
|
|
20240702,114600,119345527,1140,1140,1140,1140,0
|
|
20240702,114500,119345527,1140,1141,1141,1140,803
|
|
20240702,114400,118430106,1145,1145,1145,1145,0
|
|
20240702,114300,118430106,1145,1145,1145,1145,0
|
|
20240702,114200,118430106,1145,1145,1145,1145,0
|
|
20240702,114100,118430106,1145,1145,1145,1145,0
|
|
20240702,114000,118430106,1145,1140,1145,1140,355
|
|
20240702,113900,118025329,1137,1137,1137,1137,0
|
|
20240702,113800,118025329,1137,1139,1139,1137,699
|
|
20240702,113700,117229903,1145,1145,1145,1145,0
|
|
20240702,113600,117229903,1145,1145,1145,1145,0
|
|
20240702,113500,117229903,1145,1145,1145,1145,18
|
|
20240702,113400,117209293,1139,1144,1144,1139,96
|
|
20240702,113300,117099894,1145,1145,1145,1145,0
|
|
20240702,113200,117099894,1145,1145,1145,1145,0
|
|
20240702,113100,117099894,1145,1145,1145,1145,0
|
|
20240702,113000,117099894,1145,1145,1145,1145,0
|
|
20240702,112900,117099894,1145,1145,1145,1145,0
|
|
20240702,112800,117099894,1145,1145,1145,1145,0
|
|
20240702,112700,117099894,1145,1145,1145,1145,1
|
|
20240702,112600,117098749,1145,1145,1145,1145,0
|
|
20240702,112500,117098749,1145,1138,1145,1138,44
|
|
20240702,112400,117048670,1137,1137,1137,1137,0
|
|
20240702,112300,117048670,1137,1137,1137,1137,0
|
|
20240702,112200,117048670,1137,1139,1139,1137,4229
|
|
20240702,112100,112238913,1139,1140,1140,1139,2617
|
|
20240702,112000,109257389,1140,1140,1140,1140,0
|
|
20240702,111900,109257389,1140,1140,1140,1140,85
|
|
20240702,111800,109160489,1139,1139,1139,1139,0
|
|
20240702,111700,109160489,1139,1139,1139,1139,0
|
|
20240702,111600,109160489,1139,1139,1139,1139,0
|
|
20240702,111500,109160489,1139,1140,1140,1139,120
|
|
20240702,111400,109023773,1140,1140,1140,1140,0
|
|
20240702,111300,109023773,1140,1140,1140,1140,0
|
|
20240702,111200,109023773,1140,1140,1140,1140,0
|
|
20240702,111100,109023773,1140,1140,1140,1140,0
|
|
20240702,111000,109023773,1140,1138,1140,1138,4006
|
|
20240702,110900,104457405,1136,1138,1138,1136,577
|
|
20240702,110800,103800950,1139,1139,1139,1139,9
|
|
20240702,110700,103790699,1139,1139,1139,1139,30
|
|
20240702,110600,103756529,1139,1139,1139,1139,24
|
|
20240702,110500,103729193,1146,1140,1146,1138,344
|
|
20240702,110400,103337326,1140,1140,1140,1140,3900
|
|
20240702,110300,98891326,1147,1147,1147,1147,0
|
|
20240702,110200,98891326,1147,1141,1147,1141,132
|
|
20240702,110100,98740524,1141,1141,1141,1141,21
|
|
20240702,110000,98716563,1140,1140,1140,1140,85
|
|
20240702,105900,98619663,1143,1143,1143,1143,1
|
|
20240702,105800,98618520,1140,1140,1140,1140,331
|
|
20240702,105700,98241180,1138,1138,1138,1138,160
|
|
20240702,105600,98059100,1146,1138,1146,1138,45
|
|
20240702,105500,98007538,1138,1138,1138,1138,171
|
|
20240702,105400,97812940,1150,1150,1150,1150,0
|
|
20240702,105300,97812940,1150,1140,1150,1140,66
|
|
20240702,105200,97737660,1141,1141,1141,1141,104
|
|
20240702,105100,97618996,1142,1142,1142,1142,33
|
|
20240702,105000,97581310,1155,1155,1155,1155,0
|
|
20240702,104900,97581310,1155,1155,1155,1155,4
|
|
20240702,104800,97576690,1145,1145,1145,1145,99
|
|
20240702,104700,97463335,1155,1155,1155,1155,0
|
|
20240702,104600,97463335,1155,1155,1155,1155,0
|
|
20240702,104500,97463335,1155,1155,1155,1155,0
|
|
20240702,104400,97463335,1155,1155,1155,1155,1000
|
|
20240702,104300,96308335,1155,1155,1155,1155,0
|
|
20240702,104200,96308335,1155,1155,1155,1155,0
|
|
20240702,104100,96308335,1155,1155,1155,1155,100
|
|
20240702,104000,96192835,1156,1156,1156,1156,0
|
|
20240702,103900,96192835,1156,1156,1156,1156,1
|
|
20240702,103800,96191679,1156,1156,1156,1156,0
|
|
20240702,103700,96191679,1156,1156,1156,1156,0
|
|
20240702,103600,96191679,1156,1156,1156,1156,0
|
|
20240702,103500,96191679,1156,1156,1156,1156,0
|
|
20240702,103400,96191679,1156,1156,1156,1156,0
|
|
20240702,103300,96191679,1156,1156,1156,1156,0
|
|
20240702,103200,96191679,1156,1151,1156,1151,5
|
|
20240702,103100,96185904,1150,1142,1150,1142,1000
|
|
20240702,103000,95042164,1142,1142,1142,1142,1000
|
|
20240702,102900,93900164,1142,1142,1142,1142,0
|
|
20240702,102800,93900164,1142,1137,1142,1137,999
|
|
20240702,102700,92760665,1135,1135,1135,1135,87
|
|
20240702,102600,92661920,1138,1138,1138,1138,1
|
|
20240702,102500,92660782,1142,1142,1142,1142,0
|
|
20240702,102400,92660782,1142,1142,1142,1142,0
|
|
20240702,102300,92660782,1142,1138,1142,1138,44
|
|
20240702,102200,92610617,1137,1136,1137,1136,44
|
|
20240702,102100,92560590,1135,1135,1135,1135,0
|
|
20240702,102000,92560590,1135,1135,1135,1135,0
|
|
20240702,101900,92560590,1135,1135,1135,1135,81
|
|
20240702,101800,92468655,1135,1136,1136,1135,241
|
|
20240702,101700,92195119,1136,1136,1136,1136,709
|
|
20240702,101600,91389695,1141,1141,1141,1141,0
|
|
20240702,101500,91389695,1141,1141,1141,1141,0
|
|
20240702,101400,91389695,1141,1141,1141,1141,0
|
|
20240702,101300,91389695,1141,1141,1141,1141,0
|
|
20240702,101200,91389695,1141,1141,1141,1141,1
|
|
20240702,101100,91388554,1135,1135,1135,1135,0
|
|
20240702,101000,91388554,1135,1135,1135,1135,81
|
|
20240702,100900,91296619,1142,1139,1142,1139,44
|
|
20240702,100800,91246500,1139,1139,1139,1139,0
|
|
20240702,100700,91246500,1139,1139,1139,1139,0
|
|
20240702,100600,91246500,1139,1139,1139,1139,97
|
|
20240702,100500,91136017,1139,1139,1139,1139,0
|
|
20240702,100400,91136017,1139,1139,1139,1139,1
|
|
20240702,100300,91134878,1135,1139,1139,1135,2
|
|
20240702,100200,91132604,1139,1139,1139,1139,0
|
|
20240702,100100,91132604,1139,1139,1139,1139,0
|
|
20240702,100000,91132604,1139,1139,1139,1139,1
|
|
20240702,095900,91131465,1138,1138,1138,1137,420
|
|
20240702,095800,90653506,1138,1138,1138,1138,185
|
|
20240702,095700,90442976,1138,1138,1138,1138,230
|
|
20240702,095600,90181236,1138,1137,1138,1137,2000
|
|
20240702,095500,87906428,1137,1137,1137,1137,11
|
|
20240702,095400,87893921,1137,1138,1138,1137,1137
|
|
20240702,095300,86600016,1133,1133,1133,1133,0
|
|
20240702,095200,86600016,1133,1133,1133,1133,0
|
|
20240702,095100,86600016,1133,1133,1133,1133,1771
|
|
20240702,095000,84593473,1132,1132,1132,1132,1000
|
|
20240702,094900,83461473,1132,1141,1141,1132,157
|
|
20240702,094800,83283569,1141,1141,1141,1141,44
|
|
20240702,094700,83233365,1130,1130,1130,1130,0
|
|
20240702,094600,83233365,1130,1131,1131,1129,2532
|
|
20240702,094500,80372582,1130,1133,1133,1130,9535
|
|
20240702,094400,69589280,1143,1144,1144,1132,1914
|
|
20240702,094300,67419366,1144,1138,1144,1138,303
|
|
20240702,094200,67074546,1138,1138,1138,1138,0
|
|
20240702,094100,67074546,1138,1140,1140,1138,2794
|
|
20240702,094000,63893863,1139,1143,1143,1139,12690
|
|
20240702,093900,49397863,1143,1144,1144,1143,5899
|
|
20240702,093800,42650615,1144,1144,1144,1144,0
|
|
20240702,093700,42650615,1144,1145,1145,1144,3791
|
|
20240702,093600,38312848,1145,1145,1145,1145,0
|
|
20240702,093500,38312848,1145,1145,1145,1145,0
|
|
20240702,093400,38312848,1145,1145,1145,1145,0
|
|
20240702,093300,38312848,1145,1145,1145,1145,1000
|
|
20240702,093200,37167848,1145,1152,1152,1145,7421
|
|
20240702,093100,28644591,1152,1152,1152,1152,4759
|
|
20240702,093000,23162223,1152,1152,1152,1152,0
|
|
20240702,092900,23162223,1152,1152,1152,1152,812
|
|
20240702,092800,22226799,1156,1153,1156,1153,1217
|
|
20240702,092700,20823298,1152,1152,1152,1152,0
|
|
20240702,092600,20823298,1152,1152,1152,1152,0
|
|
20240702,092500,20823298,1152,1152,1152,1152,0
|
|
20240702,092400,20823298,1152,1152,1152,1152,0
|
|
20240702,092300,20823298,1152,1152,1152,1152,501
|
|
20240702,092200,20246146,1156,1156,1156,1156,0
|
|
20240702,092100,20246146,1156,1156,1156,1156,0
|
|
20240702,092000,20246146,1156,1156,1156,1156,0
|
|
20240702,091900,20246146,1156,1156,1156,1156,1
|
|
20240702,091800,20244990,1151,1151,1151,1151,0
|
|
20240702,091700,20244990,1151,1154,1156,1151,2466
|
|
20240702,091600,17405143,1156,1156,1156,1156,0
|
|
20240702,091500,17405143,1156,1156,1156,1156,0
|
|
20240702,091400,17405143,1156,1156,1156,1156,1
|
|
20240702,091300,17403987,1156,1156,1156,1156,0
|
|
20240702,091200,17403987,1156,1156,1156,1156,200
|
|
20240702,091100,17172787,1156,1156,1156,1156,0
|
|
20240702,091000,17172787,1156,1153,1156,1153,709
|
|
20240702,090900,16354658,1153,1154,1154,1153,1923
|
|
20240702,090800,14136716,1154,1154,1154,1154,2
|
|
20240702,090700,14134408,1154,1156,1156,1154,1948
|
|
20240702,090600,11883686,1156,1156,1156,1156,1
|
|
20240702,090500,11882530,1154,1154,1154,1154,0
|
|
20240702,090400,11882530,1154,1154,1154,1154,15
|
|
20240702,090300,11865220,1164,1164,1164,1164,0
|
|
20240702,090200,11865220,1164,1164,1164,1164,0
|
|
20240702,090100,11865220,1164,1164,1164,1164,0
|
|
20240702,090000,11865220,1164,1150,1164,1150,9352
|