733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,211000,187519525,1122,1122,1122,1122,8886
|
|
20240703,210900,187519525,1122,1122,1122,1122,0
|
|
20240703,210800,187519525,1122,1122,1122,1122,0
|
|
20240703,210700,187519525,1122,1122,1122,1122,0
|
|
20240703,210600,187519525,1122,1122,1122,1122,0
|
|
20240703,210500,187519525,1122,1122,1122,1122,0
|
|
20240703,210400,187519525,1122,1122,1122,1122,0
|
|
20240703,210300,187519525,1122,1122,1122,1122,0
|
|
20240703,210200,187519525,1122,1122,1122,1122,0
|
|
20240703,210100,187519525,1122,1122,1122,1122,0
|
|
20240703,210000,187519525,1122,1122,1122,1122,0
|
|
20240703,205900,187519525,1122,1122,1122,1122,0
|
|
20240703,205800,187519525,1122,1122,1122,1122,0
|
|
20240703,205700,187519525,1122,1122,1122,1122,0
|
|
20240703,205600,187519525,1122,1122,1122,1122,0
|
|
20240703,205500,187519525,1122,1122,1122,1122,0
|
|
20240703,205400,187519525,1122,1122,1122,1122,0
|
|
20240703,205300,187519525,1122,1122,1122,1122,0
|
|
20240703,205200,187519525,1122,1122,1122,1122,0
|
|
20240703,205100,187519525,1122,1122,1122,1122,0
|
|
20240703,205000,187519525,1122,1122,1122,1122,0
|
|
20240703,204900,187519525,1122,1122,1122,1122,0
|
|
20240703,204800,187519525,1122,1122,1122,1122,0
|
|
20240703,204700,187519525,1122,1122,1122,1122,0
|
|
20240703,204600,187519525,1122,1122,1122,1122,0
|
|
20240703,204500,187519525,1122,1122,1122,1122,0
|
|
20240703,204400,187519525,1122,1122,1122,1122,0
|
|
20240703,204300,187519525,1122,1122,1122,1122,0
|
|
20240703,204200,187519525,1122,1122,1122,1122,0
|
|
20240703,204100,187519525,1122,1122,1122,1122,0
|
|
20240703,204000,187519525,1122,1122,1122,1122,8886
|
|
20240703,203900,187519525,1122,1122,1122,1122,0
|
|
20240703,203800,187519525,1122,1122,1122,1122,0
|
|
20240703,203700,187519525,1122,1122,1122,1122,0
|
|
20240703,203600,187519525,1122,1122,1122,1122,0
|
|
20240703,203500,187519525,1122,1122,1122,1122,0
|
|
20240703,203400,187519525,1122,1122,1122,1122,0
|
|
20240703,203300,187519525,1122,1122,1122,1122,0
|
|
20240703,203200,187519525,1122,1122,1122,1122,0
|
|
20240703,203100,187519525,1122,1122,1122,1122,0
|
|
20240703,203000,187519525,1122,1122,1122,1122,0
|
|
20240703,202900,187519525,1122,1122,1122,1122,0
|
|
20240703,202800,187519525,1122,1122,1122,1122,0
|
|
20240703,202700,187519525,1122,1122,1122,1122,0
|
|
20240703,202600,187519525,1122,1122,1122,1122,0
|
|
20240703,202500,187519525,1122,1122,1122,1122,0
|
|
20240703,202400,187519525,1122,1122,1122,1122,0
|
|
20240703,202300,187519525,1122,1122,1122,1122,0
|
|
20240703,202200,187519525,1122,1122,1122,1122,0
|
|
20240703,202100,187519525,1122,1122,1122,1122,0
|
|
20240703,202000,187519525,1122,1122,1122,1122,0
|
|
20240703,201900,187519525,1122,1122,1122,1122,0
|
|
20240703,201800,187519525,1122,1122,1122,1122,0
|
|
20240703,201700,187519525,1122,1122,1122,1122,0
|
|
20240703,201600,187519525,1122,1122,1122,1122,0
|
|
20240703,201500,187519525,1122,1122,1122,1122,0
|
|
20240703,201400,187519525,1122,1122,1122,1122,0
|
|
20240703,201300,187519525,1122,1122,1122,1122,0
|
|
20240703,201200,187519525,1122,1122,1122,1122,0
|
|
20240703,201100,187519525,1122,1122,1122,1122,0
|
|
20240703,201000,187519525,1122,1122,1122,1122,8886
|
|
20240703,200900,187519525,1122,1122,1122,1122,0
|
|
20240703,200800,187519525,1122,1122,1122,1122,0
|
|
20240703,200700,187519525,1122,1122,1122,1122,0
|
|
20240703,200600,187519525,1122,1122,1122,1122,0
|
|
20240703,200500,187519525,1122,1122,1122,1122,0
|
|
20240703,200400,187519525,1122,1122,1122,1122,0
|
|
20240703,200300,187519525,1122,1122,1122,1122,0
|
|
20240703,200200,187519525,1122,1122,1122,1122,0
|
|
20240703,200100,187519525,1122,1122,1122,1122,0
|
|
20240703,200000,187519525,1122,1122,1122,1122,0
|
|
20240703,195900,187519525,1122,1122,1122,1122,0
|
|
20240703,195800,187519525,1122,1122,1122,1122,0
|
|
20240703,195700,187519525,1122,1122,1122,1122,0
|
|
20240703,195600,187519525,1122,1122,1122,1122,0
|
|
20240703,195500,187519525,1122,1122,1122,1122,0
|
|
20240703,195400,187519525,1122,1122,1122,1122,0
|
|
20240703,195300,187519525,1122,1122,1122,1122,0
|
|
20240703,195200,187519525,1122,1122,1122,1122,0
|
|
20240703,195100,187519525,1122,1122,1122,1122,0
|
|
20240703,195000,187519525,1122,1122,1122,1122,0
|
|
20240703,194900,187519525,1122,1122,1122,1122,0
|
|
20240703,194800,187519525,1122,1122,1122,1122,0
|
|
20240703,194700,187519525,1122,1122,1122,1122,0
|
|
20240703,194600,187519525,1122,1122,1122,1122,0
|
|
20240703,194500,187519525,1122,1122,1122,1122,0
|
|
20240703,194400,187519525,1122,1122,1122,1122,0
|
|
20240703,194300,187519525,1122,1122,1122,1122,0
|
|
20240703,194200,187519525,1122,1122,1122,1122,0
|
|
20240703,194100,187519525,1122,1122,1122,1122,0
|
|
20240703,194000,187519525,1122,1122,1122,1122,8886
|
|
20240703,193900,187519525,1122,1122,1122,1122,0
|
|
20240703,193800,187519525,1122,1122,1122,1122,0
|
|
20240703,193700,187519525,1122,1122,1122,1122,0
|
|
20240703,193600,187519525,1122,1122,1122,1122,0
|
|
20240703,193500,187519525,1122,1122,1122,1122,0
|
|
20240703,193400,187519525,1122,1122,1122,1122,0
|
|
20240703,193300,187519525,1122,1122,1122,1122,0
|
|
20240703,193200,187519525,1122,1122,1122,1122,0
|
|
20240703,193100,187519525,1122,1122,1122,1122,0
|
|
20240703,193000,187519525,1122,1122,1122,1122,0
|
|
20240703,192900,187519525,1122,1122,1122,1122,0
|
|
20240703,192800,187519525,1122,1122,1122,1122,0
|
|
20240703,192700,187519525,1122,1122,1122,1122,0
|
|
20240703,192600,187519525,1122,1122,1122,1122,0
|
|
20240703,192500,187519525,1122,1122,1122,1122,0
|
|
20240703,192400,187519525,1122,1122,1122,1122,0
|
|
20240703,192300,187519525,1122,1122,1122,1122,0
|
|
20240703,192200,187519525,1122,1122,1122,1122,0
|
|
20240703,192100,187519525,1122,1122,1122,1122,0
|
|
20240703,192000,187519525,1122,1122,1122,1122,0
|
|
20240703,191900,187519525,1122,1122,1122,1122,0
|
|
20240703,191800,187519525,1122,1122,1122,1122,0
|
|
20240703,191700,187519525,1122,1122,1122,1122,0
|
|
20240703,191600,187519525,1122,1122,1122,1122,0
|
|
20240703,191500,187519525,1122,1122,1122,1122,0
|
|
20240703,191400,187519525,1122,1122,1122,1122,0
|
|
20240703,191300,187519525,1122,1122,1122,1122,0
|
|
20240703,191200,187519525,1122,1122,1122,1122,0
|
|
20240703,191100,187519525,1122,1122,1122,1122,0
|
|
20240703,191000,187519525,1122,1122,1122,1122,8886
|
|
20240703,190900,187519525,1122,1122,1122,1122,0
|
|
20240703,190800,187519525,1122,1122,1122,1122,0
|
|
20240703,190700,187519525,1122,1122,1122,1122,0
|
|
20240703,190600,187519525,1122,1122,1122,1122,0
|
|
20240703,190500,187519525,1122,1122,1122,1122,0
|
|
20240703,190400,187519525,1122,1122,1122,1122,0
|
|
20240703,190300,187519525,1122,1122,1122,1122,0
|
|
20240703,190200,187519525,1122,1122,1122,1122,0
|
|
20240703,190100,187519525,1122,1122,1122,1122,0
|
|
20240703,190000,187519525,1122,1122,1122,1122,0
|
|
20240703,185900,187519525,1122,1122,1122,1122,0
|
|
20240703,185800,187519525,1122,1122,1122,1122,0
|
|
20240703,185700,187519525,1122,1122,1122,1122,0
|
|
20240703,185600,187519525,1122,1122,1122,1122,0
|
|
20240703,185500,187519525,1122,1122,1122,1122,0
|
|
20240703,185400,187519525,1122,1122,1122,1122,0
|
|
20240703,185300,187519525,1122,1122,1122,1122,0
|
|
20240703,185200,187519525,1122,1122,1122,1122,0
|
|
20240703,185100,187519525,1122,1122,1122,1122,0
|
|
20240703,185000,187519525,1122,1122,1122,1122,0
|
|
20240703,184900,187519525,1122,1122,1122,1122,0
|
|
20240703,184800,187519525,1122,1122,1122,1122,0
|
|
20240703,184700,187519525,1122,1122,1122,1122,0
|
|
20240703,184600,187519525,1122,1122,1122,1122,0
|
|
20240703,184500,187519525,1122,1122,1122,1122,0
|
|
20240703,184400,187519525,1122,1122,1122,1122,0
|
|
20240703,184300,187519525,1122,1122,1122,1122,0
|
|
20240703,184200,187519525,1122,1122,1122,1122,0
|
|
20240703,184100,187519525,1122,1122,1122,1122,0
|
|
20240703,184000,187519525,1122,1122,1122,1122,8886
|
|
20240703,183900,187519525,1122,1122,1122,1122,0
|
|
20240703,183800,187519525,1122,1122,1122,1122,0
|
|
20240703,183700,187519525,1122,1122,1122,1122,0
|
|
20240703,183600,187519525,1122,1122,1122,1122,0
|
|
20240703,183500,187519525,1122,1122,1122,1122,0
|
|
20240703,183400,187519525,1122,1122,1122,1122,0
|
|
20240703,183300,187519525,1122,1122,1122,1122,0
|
|
20240703,183200,187519525,1122,1122,1122,1122,0
|
|
20240703,183100,187519525,1122,1122,1122,1122,0
|
|
20240703,183000,187519525,1122,1122,1122,1122,0
|
|
20240703,182900,187519525,1122,1122,1122,1122,0
|
|
20240703,182800,187519525,1122,1122,1122,1122,0
|
|
20240703,182700,187519525,1122,1122,1122,1122,0
|
|
20240703,182600,187519525,1122,1122,1122,1122,0
|
|
20240703,182500,187519525,1122,1122,1122,1122,0
|
|
20240703,182400,187519525,1122,1122,1122,1122,0
|
|
20240703,182300,187519525,1122,1122,1122,1122,0
|
|
20240703,182200,187519525,1122,1122,1122,1122,0
|
|
20240703,182100,187519525,1122,1122,1122,1122,0
|
|
20240703,182000,187519525,1122,1122,1122,1122,0
|
|
20240703,181900,187519525,1122,1122,1122,1122,0
|
|
20240703,181800,187519525,1122,1122,1122,1122,0
|
|
20240703,181700,187519525,1122,1122,1122,1122,0
|
|
20240703,181600,187519525,1122,1122,1122,1122,0
|
|
20240703,181500,187519525,1122,1122,1122,1122,0
|
|
20240703,181400,187519525,1122,1122,1122,1122,0
|
|
20240703,181300,187519525,1122,1122,1122,1122,0
|
|
20240703,181200,187519525,1122,1122,1122,1122,0
|
|
20240703,181100,187519525,1122,1122,1122,1122,0
|
|
20240703,181000,187519525,1122,1122,1122,1122,8886
|
|
20240703,180900,187519525,1122,1122,1122,1122,0
|
|
20240703,180800,187519525,1122,1122,1122,1122,0
|
|
20240703,180700,187519525,1122,1122,1122,1122,0
|
|
20240703,180600,187519525,1122,1122,1122,1122,0
|
|
20240703,180500,187519525,1122,1122,1122,1122,0
|
|
20240703,180400,187519525,1122,1122,1122,1122,0
|
|
20240703,180300,187519525,1122,1122,1122,1122,0
|
|
20240703,180200,187519525,1122,1122,1122,1122,0
|
|
20240703,180100,187519525,1122,1122,1122,1122,0
|
|
20240703,180000,187519525,1122,1122,1122,1122,0
|
|
20240703,175900,187519525,1122,1122,1122,1122,0
|
|
20240703,175800,187519525,1122,1122,1122,1122,0
|
|
20240703,175700,187519525,1122,1122,1122,1122,0
|
|
20240703,175600,187519525,1122,1122,1122,1122,0
|
|
20240703,175500,187519525,1122,1122,1122,1122,0
|
|
20240703,175400,187519525,1122,1122,1122,1122,0
|
|
20240703,175300,187519525,1122,1122,1122,1122,0
|
|
20240703,175200,187519525,1122,1122,1122,1122,0
|
|
20240703,175100,187519525,1122,1122,1122,1122,0
|
|
20240703,175000,187519525,1122,1122,1122,1122,0
|
|
20240703,174900,187519525,1122,1122,1122,1122,0
|
|
20240703,174800,187519525,1122,1122,1122,1122,0
|
|
20240703,174700,187519525,1122,1122,1122,1122,0
|
|
20240703,174600,187519525,1122,1122,1122,1122,0
|
|
20240703,174500,187519525,1122,1122,1122,1122,0
|
|
20240703,174400,187519525,1122,1122,1122,1122,0
|
|
20240703,174300,187519525,1122,1122,1122,1122,0
|
|
20240703,174200,187519525,1122,1122,1122,1122,0
|
|
20240703,174100,187519525,1122,1122,1122,1122,0
|
|
20240703,174000,187519525,1122,1122,1122,1122,8886
|
|
20240703,173900,187519525,1122,1122,1122,1122,0
|
|
20240703,173800,187519525,1122,1122,1122,1122,0
|
|
20240703,173700,187519525,1122,1122,1122,1122,0
|
|
20240703,173600,187519525,1122,1122,1122,1122,0
|
|
20240703,173500,187519525,1122,1122,1122,1122,0
|
|
20240703,173400,187519525,1122,1122,1122,1122,0
|
|
20240703,173300,187519525,1122,1122,1122,1122,0
|
|
20240703,173200,187519525,1122,1122,1122,1122,0
|
|
20240703,173100,187519525,1122,1122,1122,1122,0
|
|
20240703,173000,187519525,1122,1122,1122,1122,0
|
|
20240703,172900,187519525,1122,1122,1122,1122,0
|
|
20240703,172800,187519525,1122,1122,1122,1122,0
|
|
20240703,172700,187519525,1122,1122,1122,1122,0
|
|
20240703,172600,187519525,1122,1122,1122,1122,0
|
|
20240703,172500,187519525,1122,1122,1122,1122,0
|
|
20240703,172400,187519525,1122,1122,1122,1122,0
|
|
20240703,172300,187519525,1122,1122,1122,1122,0
|
|
20240703,172200,187519525,1122,1122,1122,1122,0
|
|
20240703,172100,187519525,1122,1122,1122,1122,0
|
|
20240703,172000,187519525,1122,1122,1122,1122,0
|
|
20240703,171900,187519525,1122,1122,1122,1122,0
|
|
20240703,171800,187519525,1122,1122,1122,1122,0
|
|
20240703,171700,187519525,1122,1122,1122,1122,0
|
|
20240703,171600,187519525,1122,1122,1122,1122,0
|
|
20240703,171500,187519525,1122,1122,1122,1122,0
|
|
20240703,171400,187519525,1122,1122,1122,1122,0
|
|
20240703,171300,187519525,1122,1122,1122,1122,0
|
|
20240703,171200,187519525,1122,1122,1122,1122,0
|
|
20240703,171100,187519525,1122,1122,1122,1122,0
|
|
20240703,171000,187519525,1122,1122,1122,1122,8886
|
|
20240703,170900,187519525,1122,1122,1122,1122,0
|
|
20240703,170800,187519525,1122,1122,1122,1122,0
|
|
20240703,170700,187519525,1122,1122,1122,1122,0
|
|
20240703,170600,187519525,1122,1122,1122,1122,0
|
|
20240703,170500,187519525,1122,1122,1122,1122,0
|
|
20240703,170400,187519525,1122,1122,1122,1122,0
|
|
20240703,170300,187519525,1122,1122,1122,1122,0
|
|
20240703,170200,187519525,1122,1122,1122,1122,0
|
|
20240703,170100,187519525,1122,1122,1122,1122,0
|
|
20240703,170000,187519525,1122,1122,1122,1122,0
|
|
20240703,165900,187519525,1122,1122,1122,1122,0
|
|
20240703,165800,187519525,1122,1122,1122,1122,0
|
|
20240703,165700,187519525,1122,1122,1122,1122,0
|
|
20240703,165600,187519525,1122,1122,1122,1122,0
|
|
20240703,165500,187519525,1122,1122,1122,1122,0
|
|
20240703,165400,187519525,1122,1122,1122,1122,0
|
|
20240703,165300,187519525,1122,1122,1122,1122,0
|
|
20240703,165200,187519525,1122,1122,1122,1122,0
|
|
20240703,165100,187519525,1122,1122,1122,1122,0
|
|
20240703,165000,187519525,1122,1122,1122,1122,0
|
|
20240703,164900,187519525,1122,1122,1122,1122,0
|
|
20240703,164800,187519525,1122,1122,1122,1122,0
|
|
20240703,164700,187519525,1122,1122,1122,1122,0
|
|
20240703,164600,187519525,1122,1122,1122,1122,0
|
|
20240703,164500,187519525,1122,1122,1122,1122,0
|
|
20240703,164400,187519525,1122,1122,1122,1122,0
|
|
20240703,164300,187519525,1122,1122,1122,1122,0
|
|
20240703,164200,187519525,1122,1122,1122,1122,0
|
|
20240703,164100,187519525,1122,1122,1122,1122,0
|
|
20240703,164000,187519525,1122,1122,1122,1122,8886
|
|
20240703,163900,187519525,1122,1122,1122,1122,0
|
|
20240703,163800,187519525,1122,1122,1122,1122,0
|
|
20240703,163700,187519525,1122,1122,1122,1122,0
|
|
20240703,163600,187519525,1122,1122,1122,1122,0
|
|
20240703,163500,187519525,1122,1122,1122,1122,0
|
|
20240703,163400,187519525,1122,1122,1122,1122,0
|
|
20240703,163300,187519525,1122,1122,1122,1122,0
|
|
20240703,163200,187519525,1122,1122,1122,1122,0
|
|
20240703,163100,187519525,1122,1122,1122,1122,0
|
|
20240703,163000,187519525,1122,1122,1122,1122,0
|
|
20240703,162900,187519525,1122,1122,1122,1122,0
|
|
20240703,162800,187519525,1122,1122,1122,1122,0
|
|
20240703,162700,187519525,1122,1122,1122,1122,0
|
|
20240703,162600,187519525,1122,1122,1122,1122,0
|
|
20240703,162500,187519525,1122,1122,1122,1122,0
|
|
20240703,162400,187519525,1122,1122,1122,1122,0
|
|
20240703,162300,187519525,1122,1122,1122,1122,0
|
|
20240703,162200,187519525,1122,1122,1122,1122,0
|
|
20240703,162100,187519525,1122,1122,1122,1122,0
|
|
20240703,162000,187519525,1122,1122,1122,1122,0
|
|
20240703,161900,187519525,1122,1122,1122,1122,0
|
|
20240703,161800,187519525,1122,1122,1122,1122,0
|
|
20240703,161700,187519525,1122,1122,1122,1122,0
|
|
20240703,161600,187519525,1122,1122,1122,1122,0
|
|
20240703,161500,187519525,1122,1122,1122,1122,0
|
|
20240703,161400,187519525,1122,1122,1122,1122,0
|
|
20240703,161300,187519525,1122,1122,1122,1122,0
|
|
20240703,161200,187519525,1122,1122,1122,1122,0
|
|
20240703,161100,187519525,1122,1122,1122,1122,0
|
|
20240703,161000,187519525,1122,1122,1122,1122,8886
|
|
20240703,160900,187519525,1122,1122,1122,1122,0
|
|
20240703,160800,187519525,1122,1122,1122,1122,0
|
|
20240703,160700,187519525,1122,1122,1122,1122,0
|
|
20240703,160600,187519525,1122,1122,1122,1122,0
|
|
20240703,160500,187519525,1122,1122,1122,1122,0
|
|
20240703,160400,187519525,1122,1122,1122,1122,0
|
|
20240703,160300,187519525,1122,1122,1122,1122,0
|
|
20240703,160200,187519525,1122,1122,1122,1122,0
|
|
20240703,160100,187519525,1122,1122,1122,1122,0
|
|
20240703,160000,187519525,1122,1122,1122,1122,0
|
|
20240703,155900,187519525,1122,1122,1122,1122,0
|
|
20240703,155800,187519525,1122,1122,1122,1122,0
|
|
20240703,155700,187519525,1122,1122,1122,1122,0
|
|
20240703,155600,187519525,1122,1122,1122,1122,0
|
|
20240703,155500,187519525,1122,1122,1122,1122,0
|
|
20240703,155400,187519525,1122,1122,1122,1122,0
|
|
20240703,155300,187519525,1122,1122,1122,1122,0
|
|
20240703,155200,187519525,1122,1122,1122,1122,0
|
|
20240703,155100,187519525,1122,1122,1122,1122,0
|
|
20240703,155000,187519525,1122,1122,1122,1122,0
|
|
20240703,154900,187519525,1122,1122,1122,1122,0
|
|
20240703,154800,187519525,1122,1122,1122,1122,0
|
|
20240703,154700,187519525,1122,1122,1122,1122,0
|
|
20240703,154600,187519525,1122,1122,1122,1122,0
|
|
20240703,154500,187519525,1122,1122,1122,1122,0
|
|
20240703,154400,187519525,1122,1122,1122,1122,0
|
|
20240703,154300,187519525,1122,1122,1122,1122,0
|
|
20240703,154200,187519525,1122,1122,1122,1122,0
|
|
20240703,154100,187519525,1122,1122,1122,1122,0
|
|
20240703,154000,187519525,1122,1122,1122,1122,8886
|
|
20240703,153900,187519525,1122,1122,1122,1122,0
|
|
20240703,153800,187519525,1122,1122,1122,1122,0
|
|
20240703,153700,187519525,1122,1122,1122,1122,0
|
|
20240703,153600,187519525,1122,1122,1122,1122,0
|
|
20240703,153500,187519525,1122,1122,1122,1122,0
|
|
20240703,153400,187519525,1122,1122,1122,1122,0
|
|
20240703,153300,187519525,1122,1122,1122,1122,0
|
|
20240703,153200,187519525,1122,1122,1122,1122,0
|
|
20240703,153100,187519525,1122,1122,1122,1122,0
|
|
20240703,153000,187519525,1122,1122,1122,1122,8886
|
|
20240703,152900,177549433,1130,1130,1130,1130,0
|
|
20240703,152800,177549433,1130,1130,1130,1130,0
|
|
20240703,152700,177549433,1130,1130,1130,1130,0
|
|
20240703,152600,177549433,1130,1130,1130,1130,0
|
|
20240703,152500,177549433,1130,1130,1130,1130,0
|
|
20240703,152400,177549433,1130,1130,1130,1130,0
|
|
20240703,152300,177549433,1130,1130,1130,1130,0
|
|
20240703,152200,177549433,1130,1130,1130,1130,0
|
|
20240703,152100,177549433,1130,1130,1130,1130,0
|
|
20240703,152000,177549433,1130,1130,1130,1130,0
|
|
20240703,151900,177549433,1130,1118,1130,1118,4698
|
|
20240703,151800,172273833,1122,1122,1122,1122,0
|
|
20240703,151700,172273833,1122,1122,1122,1122,0
|
|
20240703,151600,172273833,1122,1122,1122,1122,1
|
|
20240703,151500,172272711,1122,1122,1122,1122,16
|
|
20240703,151400,172254759,1122,1122,1122,1122,0
|
|
20240703,151300,172254759,1122,1122,1122,1122,100
|
|
20240703,151200,172142559,1122,1122,1122,1122,8
|
|
20240703,151100,172133583,1118,1118,1118,1118,80
|
|
20240703,151000,172044143,1118,1118,1118,1118,150
|
|
20240703,150900,171876443,1126,1126,1126,1126,0
|
|
20240703,150800,171876443,1126,1120,1126,1118,15001
|
|
20240703,150700,155094917,1119,1123,1123,1119,10353
|
|
20240703,150600,143488259,1123,1125,1125,1123,4452
|
|
20240703,150500,138484289,1126,1126,1126,1126,0
|
|
20240703,150400,138484289,1126,1125,1126,1125,45
|
|
20240703,150300,138433620,1125,1125,1125,1125,1080
|
|
20240703,150200,137218620,1125,1125,1125,1125,0
|
|
20240703,150100,137218620,1125,1125,1125,1125,0
|
|
20240703,150000,137218620,1125,1125,1125,1125,0
|
|
20240703,145900,137218620,1125,1125,1125,1125,0
|
|
20240703,145800,137218620,1125,1125,1125,1125,0
|
|
20240703,145700,137218620,1125,1125,1125,1125,0
|
|
20240703,145600,137218620,1125,1125,1125,1125,0
|
|
20240703,145500,137218620,1125,1125,1125,1125,0
|
|
20240703,145400,137218620,1125,1125,1125,1125,0
|
|
20240703,145300,137218620,1125,1125,1125,1125,0
|
|
20240703,145200,137218620,1125,1125,1125,1125,0
|
|
20240703,145100,137218620,1125,1125,1125,1125,5
|
|
20240703,145000,137212995,1125,1125,1125,1125,5
|
|
20240703,144900,137207370,1125,1125,1125,1125,0
|
|
20240703,144800,137207370,1125,1125,1125,1125,1
|
|
20240703,144700,137206245,1125,1125,1125,1125,0
|
|
20240703,144600,137206245,1125,1125,1125,1125,1600
|
|
20240703,144500,135406245,1125,1126,1126,1125,606
|
|
20240703,144400,134724490,1126,1126,1126,1126,0
|
|
20240703,144300,134724490,1126,1126,1126,1126,0
|
|
20240703,144200,134724490,1126,1126,1126,1126,0
|
|
20240703,144100,134724490,1126,1126,1126,1126,0
|
|
20240703,144000,134724490,1126,1126,1126,1126,0
|
|
20240703,143900,134724490,1126,1126,1126,1126,0
|
|
20240703,143800,134724490,1126,1126,1126,1126,0
|
|
20240703,143700,134724490,1126,1126,1126,1126,0
|
|
20240703,143600,134724490,1126,1126,1126,1126,0
|
|
20240703,143500,134724490,1126,1126,1126,1126,0
|
|
20240703,143400,134724490,1126,1126,1126,1126,0
|
|
20240703,143300,134724490,1126,1126,1126,1126,0
|
|
20240703,143200,134724490,1126,1126,1126,1126,0
|
|
20240703,143100,134724490,1126,1126,1126,1126,0
|
|
20240703,143000,134724490,1126,1126,1126,1126,0
|
|
20240703,142900,134724490,1126,1126,1126,1126,0
|
|
20240703,142800,134724490,1126,1126,1126,1126,1
|
|
20240703,142700,134723364,1126,1126,1126,1126,0
|
|
20240703,142600,134723364,1126,1126,1126,1126,0
|
|
20240703,142500,134723364,1126,1126,1126,1126,0
|
|
20240703,142400,134723364,1126,1126,1126,1126,0
|
|
20240703,142300,134723364,1126,1126,1126,1126,0
|
|
20240703,142200,134723364,1126,1126,1126,1126,0
|
|
20240703,142100,134723364,1126,1126,1126,1126,0
|
|
20240703,142000,134723364,1126,1126,1126,1126,0
|
|
20240703,141900,134723364,1126,1126,1126,1126,0
|
|
20240703,141800,134723364,1126,1126,1126,1126,0
|
|
20240703,141700,134723364,1126,1126,1126,1126,0
|
|
20240703,141600,134723364,1126,1126,1126,1126,1
|
|
20240703,141500,134722238,1126,1126,1126,1126,500
|
|
20240703,141400,134159238,1124,1124,1124,1124,25
|
|
20240703,141300,134131138,1125,1125,1125,1125,0
|
|
20240703,141200,134131138,1125,1125,1125,1125,1793
|
|
20240703,141100,132114013,1125,1125,1125,1125,0
|
|
20240703,141000,132114013,1125,1125,1125,1125,2707
|
|
20240703,140900,129068638,1124,1124,1124,1124,0
|
|
20240703,140800,129068638,1124,1124,1124,1124,0
|
|
20240703,140700,129068638,1124,1124,1124,1124,0
|
|
20240703,140600,129068638,1124,1124,1124,1124,0
|
|
20240703,140500,129068638,1124,1124,1124,1124,0
|
|
20240703,140400,129068638,1124,1124,1124,1124,0
|
|
20240703,140300,129068638,1124,1124,1124,1124,0
|
|
20240703,140200,129068638,1124,1124,1124,1124,0
|
|
20240703,140100,129068638,1124,1125,1125,1124,1798
|
|
20240703,140000,127047682,1127,1127,1127,1127,1
|
|
20240703,135900,127046555,1127,1127,1127,1127,500
|
|
20240703,135800,126483055,1127,1127,1127,1127,4
|
|
20240703,135700,126478547,1125,1125,1125,1125,0
|
|
20240703,135600,126478547,1125,1125,1125,1125,0
|
|
20240703,135500,126478547,1125,1125,1125,1125,1000
|
|
20240703,135400,125353547,1125,1125,1125,1125,1000
|
|
20240703,135300,124228547,1125,1125,1125,1125,1312
|
|
20240703,135200,122752547,1126,1126,1126,1126,0
|
|
20240703,135100,122752547,1126,1126,1126,1126,0
|
|
20240703,135000,122752547,1126,1126,1126,1126,0
|
|
20240703,134900,122752547,1126,1126,1126,1126,0
|
|
20240703,134800,122752547,1126,1126,1126,1126,214
|
|
20240703,134700,122511583,1127,1127,1127,1127,0
|
|
20240703,134600,122511583,1127,1127,1127,1127,0
|
|
20240703,134500,122511583,1127,1130,1130,1126,1460
|
|
20240703,134400,120866163,1138,1127,1138,1127,88
|
|
20240703,134300,120766620,1127,1127,1127,1127,100
|
|
20240703,134200,120653920,1125,1125,1125,1125,0
|
|
20240703,134100,120653920,1125,1125,1125,1125,1479
|
|
20240703,134000,118990045,1125,1125,1125,1125,1444
|
|
20240703,133900,117365545,1125,1125,1125,1125,0
|
|
20240703,133800,117365545,1125,1125,1125,1125,118
|
|
20240703,133700,117232795,1125,1125,1125,1125,0
|
|
20240703,133600,117232795,1125,1125,1125,1125,0
|
|
20240703,133500,117232795,1125,1125,1125,1125,0
|
|
20240703,133400,117232795,1125,1125,1125,1125,0
|
|
20240703,133300,117232795,1125,1125,1125,1125,1
|
|
20240703,133200,117231670,1125,1125,1125,1125,5
|
|
20240703,133100,117226045,1127,1127,1127,1127,0
|
|
20240703,133000,117226045,1127,1127,1127,1127,0
|
|
20240703,132900,117226045,1127,1127,1127,1127,0
|
|
20240703,132800,117226045,1127,1127,1127,1127,0
|
|
20240703,132700,117226045,1127,1127,1127,1127,0
|
|
20240703,132600,117226045,1127,1127,1127,1127,0
|
|
20240703,132500,117226045,1127,1127,1127,1127,0
|
|
20240703,132400,117226045,1127,1125,1127,1124,1001
|
|
20240703,132300,116100876,1125,1125,1125,1125,900
|
|
20240703,132200,115088376,1125,1125,1125,1125,0
|
|
20240703,132100,115088376,1125,1126,1126,1125,100
|
|
20240703,132000,114975858,1127,1127,1127,1127,2
|
|
20240703,131900,114973604,1127,1127,1127,1127,50
|
|
20240703,131800,114917254,1127,1127,1127,1127,0
|
|
20240703,131700,114917254,1127,1127,1127,1127,0
|
|
20240703,131600,114917254,1127,1127,1127,1127,0
|
|
20240703,131500,114917254,1127,1127,1127,1127,0
|
|
20240703,131400,114917254,1127,1127,1127,1127,0
|
|
20240703,131300,114917254,1127,1127,1127,1127,18
|
|
20240703,131200,114896968,1125,1125,1125,1125,0
|
|
20240703,131100,114896968,1125,1125,1125,1125,0
|
|
20240703,131000,114896968,1125,1125,1125,1125,0
|
|
20240703,130900,114896968,1125,1125,1125,1125,0
|
|
20240703,130800,114896968,1125,1125,1125,1125,0
|
|
20240703,130700,114896968,1125,1125,1125,1125,0
|
|
20240703,130600,114896968,1125,1125,1125,1125,27
|
|
20240703,130500,114866593,1126,1126,1126,1126,0
|
|
20240703,130400,114866593,1126,1126,1126,1126,0
|
|
20240703,130300,114866593,1126,1126,1126,1126,473
|
|
20240703,130200,114333995,1126,1126,1126,1126,1000
|
|
20240703,130100,113207995,1126,1126,1126,1126,0
|
|
20240703,130000,113207995,1126,1126,1126,1126,0
|
|
20240703,125900,113207995,1126,1126,1126,1126,0
|
|
20240703,125800,113207995,1126,1126,1126,1126,0
|
|
20240703,125700,113207995,1126,1126,1126,1126,751
|
|
20240703,125600,112362369,1126,1126,1126,1126,18
|
|
20240703,125500,112342101,1124,1124,1124,1124,0
|
|
20240703,125400,112342101,1124,1124,1124,1124,0
|
|
20240703,125300,112342101,1124,1124,1124,1124,0
|
|
20240703,125200,112342101,1124,1124,1124,1124,0
|
|
20240703,125100,112342101,1124,1124,1124,1124,0
|
|
20240703,125000,112342101,1124,1124,1124,1124,0
|
|
20240703,124900,112342101,1124,1124,1124,1124,1237
|
|
20240703,124800,110951713,1125,1125,1125,1125,0
|
|
20240703,124700,110951713,1125,1125,1125,1125,0
|
|
20240703,124600,110951713,1125,1125,1125,1125,1068
|
|
20240703,124500,109750213,1126,1126,1126,1126,100
|
|
20240703,124400,109637613,1126,1126,1126,1126,1151
|
|
20240703,124300,108341587,1127,1127,1127,1127,0
|
|
20240703,124200,108341587,1127,1127,1127,1127,0
|
|
20240703,124100,108341587,1127,1127,1127,1127,0
|
|
20240703,124000,108341587,1127,1127,1127,1127,100
|
|
20240703,123900,108228887,1127,1127,1127,1127,0
|
|
20240703,123800,108228887,1127,1127,1127,1127,443
|
|
20240703,123700,107729626,1127,1127,1127,1127,0
|
|
20240703,123600,107729626,1127,1127,1127,1127,0
|
|
20240703,123500,107729626,1127,1127,1127,1127,0
|
|
20240703,123400,107729626,1127,1127,1127,1127,0
|
|
20240703,123300,107729626,1127,1127,1127,1127,0
|
|
20240703,123200,107729626,1127,1127,1127,1127,0
|
|
20240703,123100,107729626,1127,1127,1127,1127,3
|
|
20240703,123000,107726245,1127,1127,1127,1127,0
|
|
20240703,122900,107726245,1127,1127,1127,1127,0
|
|
20240703,122800,107726245,1127,1127,1127,1127,0
|
|
20240703,122700,107726245,1127,1127,1127,1127,0
|
|
20240703,122600,107726245,1127,1127,1127,1127,0
|
|
20240703,122500,107726245,1127,1127,1127,1127,50
|
|
20240703,122400,107669895,1127,1127,1127,1127,0
|
|
20240703,122300,107669895,1127,1127,1127,1127,97
|
|
20240703,122200,107560576,1126,1126,1126,1126,0
|
|
20240703,122100,107560576,1126,1126,1126,1126,283
|
|
20240703,122000,107241918,1127,1127,1127,1127,0
|
|
20240703,121900,107241918,1127,1127,1127,1127,0
|
|
20240703,121800,107241918,1127,1127,1127,1127,0
|
|
20240703,121700,107241918,1127,1127,1127,1127,0
|
|
20240703,121600,107241918,1127,1127,1127,1127,1
|
|
20240703,121500,107240791,1126,1126,1126,1126,400
|
|
20240703,121400,106790391,1126,1126,1126,1126,1166
|
|
20240703,121300,105477475,1126,1126,1126,1126,0
|
|
20240703,121200,105477475,1126,1126,1126,1126,0
|
|
20240703,121100,105477475,1126,1126,1126,1126,0
|
|
20240703,121000,105477475,1126,1126,1126,1126,0
|
|
20240703,120900,105477475,1126,1126,1126,1126,0
|
|
20240703,120800,105477475,1126,1126,1126,1126,0
|
|
20240703,120700,105477475,1126,1126,1126,1126,50
|
|
20240703,120600,105421175,1126,1126,1126,1126,1
|
|
20240703,120500,105420049,1123,1123,1123,1123,1523
|
|
20240703,120400,103709720,1126,1126,1126,1126,0
|
|
20240703,120300,103709720,1126,1126,1126,1126,0
|
|
20240703,120200,103709720,1126,1126,1126,1126,0
|
|
20240703,120100,103709720,1126,1126,1126,1126,0
|
|
20240703,120000,103709720,1126,1126,1126,1126,0
|
|
20240703,115900,103709720,1126,1126,1126,1126,0
|
|
20240703,115800,103709720,1126,1126,1126,1126,0
|
|
20240703,115700,103709720,1126,1126,1126,1126,140
|
|
20240703,115600,103552080,1126,1126,1126,1126,0
|
|
20240703,115500,103552080,1126,1126,1126,1126,0
|
|
20240703,115400,103552080,1126,1126,1126,1126,0
|
|
20240703,115300,103552080,1126,1126,1126,1126,30
|
|
20240703,115200,103518300,1126,1126,1126,1126,0
|
|
20240703,115100,103518300,1126,1126,1126,1126,4
|
|
20240703,115000,103513796,1122,1122,1122,1122,0
|
|
20240703,114900,103513796,1122,1122,1122,1122,50
|
|
20240703,114800,103457696,1122,1121,1122,1121,560
|
|
20240703,114700,102829786,1122,1122,1122,1122,0
|
|
20240703,114600,102829786,1122,1122,1122,1122,2
|
|
20240703,114500,102827542,1121,1121,1121,1121,0
|
|
20240703,114400,102827542,1121,1122,1122,1121,500
|
|
20240703,114300,102266804,1122,1122,1122,1122,0
|
|
20240703,114200,102266804,1122,1122,1122,1122,40
|
|
20240703,114100,102221924,1122,1122,1122,1122,0
|
|
20240703,114000,102221924,1122,1122,1122,1122,0
|
|
20240703,113900,102221924,1122,1122,1122,1122,0
|
|
20240703,113800,102221924,1122,1122,1122,1122,0
|
|
20240703,113700,102221924,1122,1122,1122,1122,1
|
|
20240703,113600,102220802,1127,1127,1127,1127,0
|
|
20240703,113500,102220802,1127,1127,1127,1127,0
|
|
20240703,113400,102220802,1127,1127,1127,1127,4
|
|
20240703,113300,102216294,1121,1124,1124,1121,4880
|
|
20240703,113200,96745212,1125,1125,1125,1125,0
|
|
20240703,113100,96745212,1125,1125,1125,1125,0
|
|
20240703,113000,96745212,1125,1125,1125,1125,0
|
|
20240703,112900,96745212,1125,1127,1127,1125,180
|
|
20240703,112800,96542532,1127,1127,1127,1127,0
|
|
20240703,112700,96542532,1127,1127,1127,1127,1
|
|
20240703,112600,96541405,1127,1127,1127,1127,1
|
|
20240703,112500,96540278,1121,1122,1122,1121,2327
|
|
20240703,112400,93930861,1122,1126,1126,1122,5000
|
|
20240703,112300,88314954,1127,1127,1127,1127,200
|
|
20240703,112200,88089554,1126,1126,1126,1126,0
|
|
20240703,112100,88089554,1126,1126,1126,1126,616
|
|
20240703,112000,87395938,1126,1126,1126,1126,1
|
|
20240703,111900,87394812,1127,1127,1127,1127,0
|
|
20240703,111800,87394812,1127,1127,1127,1127,200
|
|
20240703,111700,87169412,1127,1127,1127,1127,0
|
|
20240703,111600,87169412,1127,1127,1127,1127,0
|
|
20240703,111500,87169412,1127,1127,1127,1127,605
|
|
20240703,111400,86487577,1133,1133,1133,1133,4
|
|
20240703,111300,86483045,1127,1127,1127,1127,0
|
|
20240703,111200,86483045,1127,1129,1129,1127,2799
|
|
20240703,111100,83325191,1134,1134,1134,1134,0
|
|
20240703,111000,83325191,1134,1134,1134,1134,0
|
|
20240703,110900,83325191,1134,1134,1134,1134,0
|
|
20240703,110800,83325191,1134,1134,1134,1134,1
|
|
20240703,110700,83324057,1129,1129,1129,1129,0
|
|
20240703,110600,83324057,1129,1129,1129,1129,0
|
|
20240703,110500,83324057,1129,1129,1129,1129,0
|
|
20240703,110400,83324057,1129,1129,1129,1129,0
|
|
20240703,110300,83324057,1129,1129,1129,1129,11
|
|
20240703,110200,83311638,1134,1134,1134,1134,5
|
|
20240703,110100,83305968,1134,1134,1134,1134,230
|
|
20240703,110000,83045148,1134,1133,1134,1133,1020
|
|
20240703,105900,81888808,1134,1132,1134,1132,510
|
|
20240703,105800,81310957,1132,1132,1132,1132,0
|
|
20240703,105700,81310957,1132,1132,1132,1132,4
|
|
20240703,105600,81306429,1126,1126,1126,1126,0
|
|
20240703,105500,81306429,1126,1126,1126,1126,80
|
|
20240703,105400,81216349,1126,1133,1133,1126,613
|
|
20240703,105300,80523998,1134,1134,1134,1134,0
|
|
20240703,105200,80523998,1134,1134,1134,1134,0
|
|
20240703,105100,80523998,1134,1134,1134,1134,1
|
|
20240703,105000,80522864,1134,1134,1134,1134,0
|
|
20240703,104900,80522864,1134,1134,1134,1134,0
|
|
20240703,104800,80522864,1134,1134,1134,1134,0
|
|
20240703,104700,80522864,1134,1134,1134,1134,0
|
|
20240703,104600,80522864,1134,1134,1134,1134,0
|
|
20240703,104500,80522864,1134,1134,1134,1134,0
|
|
20240703,104400,80522864,1134,1134,1134,1134,1
|
|
20240703,104300,80521730,1130,1130,1130,1130,2001
|
|
20240703,104200,78260600,1125,1126,1126,1125,1443
|
|
20240703,104100,76636225,1130,1130,1130,1130,0
|
|
20240703,104000,76636225,1130,1130,1130,1130,0
|
|
20240703,103900,76636225,1130,1130,1130,1130,0
|
|
20240703,103800,76636225,1130,1130,1130,1130,0
|
|
20240703,103700,76636225,1130,1130,1130,1130,1
|
|
20240703,103600,76635095,1125,1125,1125,1125,3587
|
|
20240703,103500,72599720,1125,1125,1125,1125,2188
|
|
20240703,103400,70138220,1125,1125,1125,1125,3
|
|
20240703,103300,70134845,1125,1122,1125,1122,1595
|
|
20240703,103200,68344498,1125,1122,1125,1122,346
|
|
20240703,103100,67955788,1123,1123,1123,1123,0
|
|
20240703,103000,67955788,1123,1123,1123,1123,0
|
|
20240703,102900,67955788,1123,1123,1123,1123,1
|
|
20240703,102800,67954665,1123,1123,1123,1123,445
|
|
20240703,102700,67454930,1123,1123,1123,1123,170
|
|
20240703,102600,67264020,1125,1125,1125,1125,893
|
|
20240703,102500,66259395,1125,1126,1126,1125,5926
|
|
20240703,102400,59590380,1130,1128,1130,1128,566
|
|
20240703,102300,58951914,1126,1128,1128,1126,4692
|
|
20240703,102200,53664095,1129,1129,1129,1129,110
|
|
20240703,102100,53539905,1130,1130,1130,1130,216
|
|
20240703,102000,53295825,1135,1135,1135,1135,0
|
|
20240703,101900,53295825,1135,1135,1135,1135,101
|
|
20240703,101800,53181190,1130,1130,1130,1130,0
|
|
20240703,101700,53181190,1130,1130,1130,1130,84
|
|
20240703,101600,53086270,1130,1130,1130,1130,0
|
|
20240703,101500,53086270,1130,1130,1130,1130,0
|
|
20240703,101400,53086270,1130,1130,1130,1130,0
|
|
20240703,101300,53086270,1130,1130,1130,1130,0
|
|
20240703,101200,53086270,1130,1130,1130,1130,1157
|
|
20240703,101100,51778860,1130,1130,1130,1130,514
|
|
20240703,101000,51198040,1127,1127,1127,1127,0
|
|
20240703,100900,51198040,1127,1130,1130,1127,1550
|
|
20240703,100800,49451040,1130,1128,1130,1127,6958
|
|
20240703,100700,41608320,1128,1129,1130,1128,7871
|
|
20240703,100600,32724750,1130,1134,1134,1130,8050
|
|
20240703,100500,23615168,1137,1137,1137,1137,0
|
|
20240703,100400,23615168,1137,1137,1137,1137,0
|
|
20240703,100300,23615168,1137,1137,1137,1137,1
|
|
20240703,100200,23614031,1138,1134,1138,1134,93
|
|
20240703,100100,23508561,1138,1138,1138,1138,0
|
|
20240703,100000,23508561,1138,1138,1138,1138,0
|
|
20240703,095900,23508561,1138,1138,1138,1138,112
|
|
20240703,095800,23381105,1138,1138,1138,1138,12
|
|
20240703,095700,23367449,1138,1138,1138,1138,5
|
|
20240703,095600,23361759,1138,1138,1138,1138,16
|
|
20240703,095500,23343551,1138,1138,1138,1138,2
|
|
20240703,095400,23341275,1136,1136,1136,1136,0
|
|
20240703,095300,23341275,1136,1136,1136,1136,0
|
|
20240703,095200,23341275,1136,1136,1136,1136,686
|
|
20240703,095100,22561979,1136,1136,1136,1136,0
|
|
20240703,095000,22561979,1136,1136,1136,1136,0
|
|
20240703,094900,22561979,1136,1136,1136,1136,2947
|
|
20240703,094800,19214187,1138,1133,1138,1133,2033
|
|
20240703,094700,16910176,1134,1133,1134,1133,200
|
|
20240703,094600,16683569,1132,1133,1133,1132,1737
|
|
20240703,094500,14716011,1134,1134,1134,1134,201
|
|
20240703,094400,14488077,1138,1138,1138,1138,25
|
|
20240703,094300,14459627,1138,1134,1138,1134,2078
|
|
20240703,094200,12103159,1134,1134,1134,1134,600
|
|
20240703,094100,11422759,1134,1137,1137,1134,1507
|
|
20240703,094000,9712392,1137,1138,1138,1137,101
|
|
20240703,093900,9597554,1140,1140,1140,1140,0
|
|
20240703,093800,9597554,1140,1140,1140,1140,109
|
|
20240703,093700,9473294,1142,1142,1142,1142,0
|
|
20240703,093600,9473294,1142,1142,1142,1142,0
|
|
20240703,093500,9473294,1142,1142,1142,1142,0
|
|
20240703,093400,9473294,1142,1142,1142,1142,400
|
|
20240703,093300,9016494,1142,1142,1142,1142,0
|
|
20240703,093200,9016494,1142,1140,1142,1136,1223
|
|
20240703,093100,7627128,1142,1142,1142,1142,50
|
|
20240703,093000,7570028,1142,1142,1142,1142,0
|
|
20240703,092900,7570028,1142,1142,1142,1142,1
|
|
20240703,092800,7568886,1136,1136,1136,1136,0
|
|
20240703,092700,7568886,1136,1136,1136,1136,0
|
|
20240703,092600,7568886,1136,1136,1136,1136,100
|
|
20240703,092500,7455286,1136,1137,1137,1136,215
|
|
20240703,092400,7211008,1137,1137,1137,1137,280
|
|
20240703,092300,6892648,1142,1142,1142,1142,0
|
|
20240703,092200,6892648,1142,1142,1142,1142,0
|
|
20240703,092100,6892648,1142,1142,1142,1142,1
|
|
20240703,092000,6891506,1136,1141,1141,1136,158
|
|
20240703,091900,6711233,1142,1142,1142,1142,30
|
|
20240703,091800,6676973,1145,1145,1145,1145,96
|
|
20240703,091700,6567053,1147,1147,1147,1147,0
|
|
20240703,091600,6567053,1147,1146,1147,1146,1267
|
|
20240703,091500,5114275,1146,1144,1146,1144,963
|
|
20240703,091400,4011193,1144,1144,1144,1144,1
|
|
20240703,091300,4010049,1141,1141,1141,1141,0
|
|
20240703,091200,4010049,1141,1141,1141,1141,0
|
|
20240703,091100,4010049,1141,1141,1141,1141,43
|
|
20240703,091000,3960986,1141,1141,1141,1141,7
|
|
20240703,090900,3952999,1134,1134,1134,1134,0
|
|
20240703,090800,3952999,1134,1134,1134,1134,0
|
|
20240703,090700,3952999,1134,1134,1134,1134,0
|
|
20240703,090600,3952999,1134,1138,1138,1134,57
|
|
20240703,090500,3888161,1132,1134,1134,1132,928
|
|
20240703,090400,2837339,1144,1144,1144,1144,3
|
|
20240703,090300,2833907,1132,1134,1134,1132,1571
|
|
20240703,090200,1053892,1132,1132,1132,1132,0
|
|
20240703,090100,1053892,1132,1132,1132,1132,0
|
|
20240703,090000,1053892,1132,1132,1132,1132,931
|