732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,210900,311409689,1137,1137,1137,1137,8817
|
|
20240704,210800,311409689,1137,1137,1137,1137,0
|
|
20240704,210700,311409689,1137,1137,1137,1137,0
|
|
20240704,210600,311409689,1137,1137,1137,1137,0
|
|
20240704,210500,311409689,1137,1137,1137,1137,0
|
|
20240704,210400,311409689,1137,1137,1137,1137,0
|
|
20240704,210300,311409689,1137,1137,1137,1137,0
|
|
20240704,210200,311409689,1137,1137,1137,1137,0
|
|
20240704,210100,311409689,1137,1137,1137,1137,0
|
|
20240704,210000,311409689,1137,1137,1137,1137,0
|
|
20240704,205900,311409689,1137,1137,1137,1137,0
|
|
20240704,205800,311409689,1137,1137,1137,1137,0
|
|
20240704,205700,311409689,1137,1137,1137,1137,0
|
|
20240704,205600,311409689,1137,1137,1137,1137,0
|
|
20240704,205500,311409689,1137,1137,1137,1137,0
|
|
20240704,205400,311409689,1137,1137,1137,1137,0
|
|
20240704,205300,311409689,1137,1137,1137,1137,0
|
|
20240704,205200,311409689,1137,1137,1137,1137,0
|
|
20240704,205100,311409689,1137,1137,1137,1137,0
|
|
20240704,205000,311409689,1137,1137,1137,1137,0
|
|
20240704,204900,311409689,1137,1137,1137,1137,0
|
|
20240704,204800,311409689,1137,1137,1137,1137,0
|
|
20240704,204700,311409689,1137,1137,1137,1137,0
|
|
20240704,204600,311409689,1137,1137,1137,1137,0
|
|
20240704,204500,311409689,1137,1137,1137,1137,0
|
|
20240704,204400,311409689,1137,1137,1137,1137,0
|
|
20240704,204300,311409689,1137,1137,1137,1137,0
|
|
20240704,204200,311409689,1137,1137,1137,1137,0
|
|
20240704,204100,311409689,1137,1137,1137,1137,0
|
|
20240704,204000,311409689,1137,1137,1137,1137,0
|
|
20240704,203900,311409689,1137,1137,1137,1137,8817
|
|
20240704,203800,311409689,1137,1137,1137,1137,0
|
|
20240704,203700,311409689,1137,1137,1137,1137,0
|
|
20240704,203600,311409689,1137,1137,1137,1137,0
|
|
20240704,203500,311409689,1137,1137,1137,1137,0
|
|
20240704,203400,311409689,1137,1137,1137,1137,0
|
|
20240704,203300,311409689,1137,1137,1137,1137,0
|
|
20240704,203200,311409689,1137,1137,1137,1137,0
|
|
20240704,203100,311409689,1137,1137,1137,1137,0
|
|
20240704,203000,311409689,1137,1137,1137,1137,0
|
|
20240704,202900,311409689,1137,1137,1137,1137,0
|
|
20240704,202800,311409689,1137,1137,1137,1137,0
|
|
20240704,202700,311409689,1137,1137,1137,1137,0
|
|
20240704,202600,311409689,1137,1137,1137,1137,0
|
|
20240704,202500,311409689,1137,1137,1137,1137,0
|
|
20240704,202400,311409689,1137,1137,1137,1137,0
|
|
20240704,202300,311409689,1137,1137,1137,1137,0
|
|
20240704,202200,311409689,1137,1137,1137,1137,0
|
|
20240704,202100,311409689,1137,1137,1137,1137,0
|
|
20240704,202000,311409689,1137,1137,1137,1137,0
|
|
20240704,201900,311409689,1137,1137,1137,1137,0
|
|
20240704,201800,311409689,1137,1137,1137,1137,0
|
|
20240704,201700,311409689,1137,1137,1137,1137,0
|
|
20240704,201600,311409689,1137,1137,1137,1137,0
|
|
20240704,201500,311409689,1137,1137,1137,1137,0
|
|
20240704,201400,311409689,1137,1137,1137,1137,0
|
|
20240704,201300,311409689,1137,1137,1137,1137,0
|
|
20240704,201200,311409689,1137,1137,1137,1137,0
|
|
20240704,201100,311409689,1137,1137,1137,1137,0
|
|
20240704,201000,311409689,1137,1137,1137,1137,0
|
|
20240704,200900,311409689,1137,1137,1137,1137,8817
|
|
20240704,200800,311409689,1137,1137,1137,1137,0
|
|
20240704,200700,311409689,1137,1137,1137,1137,0
|
|
20240704,200600,311409689,1137,1137,1137,1137,0
|
|
20240704,200500,311409689,1137,1137,1137,1137,0
|
|
20240704,200400,311409689,1137,1137,1137,1137,0
|
|
20240704,200300,311409689,1137,1137,1137,1137,0
|
|
20240704,200200,311409689,1137,1137,1137,1137,0
|
|
20240704,200100,311409689,1137,1137,1137,1137,0
|
|
20240704,200000,311409689,1137,1137,1137,1137,0
|
|
20240704,195900,311409689,1137,1137,1137,1137,0
|
|
20240704,195800,311409689,1137,1137,1137,1137,0
|
|
20240704,195700,311409689,1137,1137,1137,1137,0
|
|
20240704,195600,311409689,1137,1137,1137,1137,0
|
|
20240704,195500,311409689,1137,1137,1137,1137,0
|
|
20240704,195400,311409689,1137,1137,1137,1137,0
|
|
20240704,195300,311409689,1137,1137,1137,1137,0
|
|
20240704,195200,311409689,1137,1137,1137,1137,0
|
|
20240704,195100,311409689,1137,1137,1137,1137,0
|
|
20240704,195000,311409689,1137,1137,1137,1137,0
|
|
20240704,194900,311409689,1137,1137,1137,1137,0
|
|
20240704,194800,311409689,1137,1137,1137,1137,0
|
|
20240704,194700,311409689,1137,1137,1137,1137,0
|
|
20240704,194600,311409689,1137,1137,1137,1137,0
|
|
20240704,194500,311409689,1137,1137,1137,1137,0
|
|
20240704,194400,311409689,1137,1137,1137,1137,0
|
|
20240704,194300,311409689,1137,1137,1137,1137,0
|
|
20240704,194200,311409689,1137,1137,1137,1137,0
|
|
20240704,194100,311409689,1137,1137,1137,1137,0
|
|
20240704,194000,311409689,1137,1137,1137,1137,0
|
|
20240704,193900,311409689,1137,1137,1137,1137,8817
|
|
20240704,193800,311409689,1137,1137,1137,1137,0
|
|
20240704,193700,311409689,1137,1137,1137,1137,0
|
|
20240704,193600,311409689,1137,1137,1137,1137,0
|
|
20240704,193500,311409689,1137,1137,1137,1137,0
|
|
20240704,193400,311409689,1137,1137,1137,1137,0
|
|
20240704,193300,311409689,1137,1137,1137,1137,0
|
|
20240704,193200,311409689,1137,1137,1137,1137,0
|
|
20240704,193100,311409689,1137,1137,1137,1137,0
|
|
20240704,193000,311409689,1137,1137,1137,1137,0
|
|
20240704,192900,311409689,1137,1137,1137,1137,0
|
|
20240704,192800,311409689,1137,1137,1137,1137,0
|
|
20240704,192700,311409689,1137,1137,1137,1137,0
|
|
20240704,192600,311409689,1137,1137,1137,1137,0
|
|
20240704,192500,311409689,1137,1137,1137,1137,0
|
|
20240704,192400,311409689,1137,1137,1137,1137,0
|
|
20240704,192300,311409689,1137,1137,1137,1137,0
|
|
20240704,192200,311409689,1137,1137,1137,1137,0
|
|
20240704,192100,311409689,1137,1137,1137,1137,0
|
|
20240704,192000,311409689,1137,1137,1137,1137,0
|
|
20240704,191900,311409689,1137,1137,1137,1137,0
|
|
20240704,191800,311409689,1137,1137,1137,1137,0
|
|
20240704,191700,311409689,1137,1137,1137,1137,0
|
|
20240704,191600,311409689,1137,1137,1137,1137,0
|
|
20240704,191500,311409689,1137,1137,1137,1137,0
|
|
20240704,191400,311409689,1137,1137,1137,1137,0
|
|
20240704,191300,311409689,1137,1137,1137,1137,0
|
|
20240704,191200,311409689,1137,1137,1137,1137,0
|
|
20240704,191100,311409689,1137,1137,1137,1137,0
|
|
20240704,191000,311409689,1137,1137,1137,1137,0
|
|
20240704,190900,311409689,1137,1137,1137,1137,8817
|
|
20240704,190800,311409689,1137,1137,1137,1137,0
|
|
20240704,190700,311409689,1137,1137,1137,1137,0
|
|
20240704,190600,311409689,1137,1137,1137,1137,0
|
|
20240704,190500,311409689,1137,1137,1137,1137,0
|
|
20240704,190400,311409689,1137,1137,1137,1137,0
|
|
20240704,190300,311409689,1137,1137,1137,1137,0
|
|
20240704,190200,311409689,1137,1137,1137,1137,0
|
|
20240704,190100,311409689,1137,1137,1137,1137,0
|
|
20240704,190000,311409689,1137,1137,1137,1137,0
|
|
20240704,185900,311409689,1137,1137,1137,1137,0
|
|
20240704,185800,311409689,1137,1137,1137,1137,0
|
|
20240704,185700,311409689,1137,1137,1137,1137,0
|
|
20240704,185600,311409689,1137,1137,1137,1137,0
|
|
20240704,185500,311409689,1137,1137,1137,1137,0
|
|
20240704,185400,311409689,1137,1137,1137,1137,0
|
|
20240704,185300,311409689,1137,1137,1137,1137,0
|
|
20240704,185200,311409689,1137,1137,1137,1137,0
|
|
20240704,185100,311409689,1137,1137,1137,1137,0
|
|
20240704,185000,311409689,1137,1137,1137,1137,0
|
|
20240704,184900,311409689,1137,1137,1137,1137,0
|
|
20240704,184800,311409689,1137,1137,1137,1137,0
|
|
20240704,184700,311409689,1137,1137,1137,1137,0
|
|
20240704,184600,311409689,1137,1137,1137,1137,0
|
|
20240704,184500,311409689,1137,1137,1137,1137,0
|
|
20240704,184400,311409689,1137,1137,1137,1137,0
|
|
20240704,184300,311409689,1137,1137,1137,1137,0
|
|
20240704,184200,311409689,1137,1137,1137,1137,0
|
|
20240704,184100,311409689,1137,1137,1137,1137,0
|
|
20240704,184000,311409689,1137,1137,1137,1137,0
|
|
20240704,183900,311409689,1137,1137,1137,1137,8817
|
|
20240704,183800,311409689,1137,1137,1137,1137,0
|
|
20240704,183700,311409689,1137,1137,1137,1137,0
|
|
20240704,183600,311409689,1137,1137,1137,1137,0
|
|
20240704,183500,311409689,1137,1137,1137,1137,0
|
|
20240704,183400,311409689,1137,1137,1137,1137,0
|
|
20240704,183300,311409689,1137,1137,1137,1137,0
|
|
20240704,183200,311409689,1137,1137,1137,1137,0
|
|
20240704,183100,311409689,1137,1137,1137,1137,0
|
|
20240704,183000,311409689,1137,1137,1137,1137,0
|
|
20240704,182900,311409689,1137,1137,1137,1137,0
|
|
20240704,182800,311409689,1137,1137,1137,1137,0
|
|
20240704,182700,311409689,1137,1137,1137,1137,0
|
|
20240704,182600,311409689,1137,1137,1137,1137,0
|
|
20240704,182500,311409689,1137,1137,1137,1137,0
|
|
20240704,182400,311409689,1137,1137,1137,1137,0
|
|
20240704,182300,311409689,1137,1137,1137,1137,0
|
|
20240704,182200,311409689,1137,1137,1137,1137,0
|
|
20240704,182100,311409689,1137,1137,1137,1137,0
|
|
20240704,182000,311409689,1137,1137,1137,1137,0
|
|
20240704,181900,311409689,1137,1137,1137,1137,0
|
|
20240704,181800,311409689,1137,1137,1137,1137,0
|
|
20240704,181700,311409689,1137,1137,1137,1137,0
|
|
20240704,181600,311409689,1137,1137,1137,1137,0
|
|
20240704,181500,311409689,1137,1137,1137,1137,0
|
|
20240704,181400,311409689,1137,1137,1137,1137,0
|
|
20240704,181300,311409689,1137,1137,1137,1137,0
|
|
20240704,181200,311409689,1137,1137,1137,1137,0
|
|
20240704,181100,311409689,1137,1137,1137,1137,0
|
|
20240704,181000,311409689,1137,1137,1137,1137,0
|
|
20240704,180900,311409689,1137,1137,1137,1137,8817
|
|
20240704,180800,311409689,1137,1137,1137,1137,0
|
|
20240704,180700,311409689,1137,1137,1137,1137,0
|
|
20240704,180600,311409689,1137,1137,1137,1137,0
|
|
20240704,180500,311409689,1137,1137,1137,1137,0
|
|
20240704,180400,311409689,1137,1137,1137,1137,0
|
|
20240704,180300,311409689,1137,1137,1137,1137,0
|
|
20240704,180200,311409689,1137,1137,1137,1137,0
|
|
20240704,180100,311409689,1137,1137,1137,1137,0
|
|
20240704,180000,311409689,1137,1137,1137,1137,0
|
|
20240704,175900,311409689,1137,1137,1137,1137,0
|
|
20240704,175800,311409689,1137,1137,1137,1137,0
|
|
20240704,175700,311409689,1137,1137,1137,1137,0
|
|
20240704,175600,311409689,1137,1137,1137,1137,0
|
|
20240704,175500,311409689,1137,1137,1137,1137,0
|
|
20240704,175400,311409689,1137,1137,1137,1137,0
|
|
20240704,175300,311409689,1137,1137,1137,1137,0
|
|
20240704,175200,311409689,1137,1137,1137,1137,0
|
|
20240704,175100,311409689,1137,1137,1137,1137,0
|
|
20240704,175000,311409689,1137,1137,1137,1137,0
|
|
20240704,174900,311409689,1137,1137,1137,1137,0
|
|
20240704,174800,311409689,1137,1137,1137,1137,0
|
|
20240704,174700,311409689,1137,1137,1137,1137,0
|
|
20240704,174600,311409689,1137,1137,1137,1137,0
|
|
20240704,174500,311409689,1137,1137,1137,1137,0
|
|
20240704,174400,311409689,1137,1137,1137,1137,0
|
|
20240704,174300,311409689,1137,1137,1137,1137,0
|
|
20240704,174200,311409689,1137,1137,1137,1137,0
|
|
20240704,174100,311409689,1137,1137,1137,1137,0
|
|
20240704,174000,311409689,1137,1137,1137,1137,0
|
|
20240704,173900,311409689,1137,1137,1137,1137,8817
|
|
20240704,173800,311409689,1137,1137,1137,1137,0
|
|
20240704,173700,311409689,1137,1137,1137,1137,0
|
|
20240704,173600,311409689,1137,1137,1137,1137,0
|
|
20240704,173500,311409689,1137,1137,1137,1137,0
|
|
20240704,173400,311409689,1137,1137,1137,1137,0
|
|
20240704,173300,311409689,1137,1137,1137,1137,0
|
|
20240704,173200,311409689,1137,1137,1137,1137,0
|
|
20240704,173100,311409689,1137,1137,1137,1137,0
|
|
20240704,173000,311409689,1137,1137,1137,1137,0
|
|
20240704,172900,311409689,1137,1137,1137,1137,0
|
|
20240704,172800,311409689,1137,1137,1137,1137,0
|
|
20240704,172700,311409689,1137,1137,1137,1137,0
|
|
20240704,172600,311409689,1137,1137,1137,1137,0
|
|
20240704,172500,311409689,1137,1137,1137,1137,0
|
|
20240704,172400,311409689,1137,1137,1137,1137,0
|
|
20240704,172300,311409689,1137,1137,1137,1137,0
|
|
20240704,172200,311409689,1137,1137,1137,1137,0
|
|
20240704,172100,311409689,1137,1137,1137,1137,0
|
|
20240704,172000,311409689,1137,1137,1137,1137,0
|
|
20240704,171900,311409689,1137,1137,1137,1137,0
|
|
20240704,171800,311409689,1137,1137,1137,1137,0
|
|
20240704,171700,311409689,1137,1137,1137,1137,0
|
|
20240704,171600,311409689,1137,1137,1137,1137,0
|
|
20240704,171500,311409689,1137,1137,1137,1137,0
|
|
20240704,171400,311409689,1137,1137,1137,1137,0
|
|
20240704,171300,311409689,1137,1137,1137,1137,0
|
|
20240704,171200,311409689,1137,1137,1137,1137,0
|
|
20240704,171100,311409689,1137,1137,1137,1137,0
|
|
20240704,171000,311409689,1137,1137,1137,1137,0
|
|
20240704,170900,311409689,1137,1137,1137,1137,8817
|
|
20240704,170800,311409689,1137,1137,1137,1137,0
|
|
20240704,170700,311409689,1137,1137,1137,1137,0
|
|
20240704,170600,311409689,1137,1137,1137,1137,0
|
|
20240704,170500,311409689,1137,1137,1137,1137,0
|
|
20240704,170400,311409689,1137,1137,1137,1137,0
|
|
20240704,170300,311409689,1137,1137,1137,1137,0
|
|
20240704,170200,311409689,1137,1137,1137,1137,0
|
|
20240704,170100,311409689,1137,1137,1137,1137,0
|
|
20240704,170000,311409689,1137,1137,1137,1137,0
|
|
20240704,165900,311409689,1137,1137,1137,1137,0
|
|
20240704,165800,311409689,1137,1137,1137,1137,0
|
|
20240704,165700,311409689,1137,1137,1137,1137,0
|
|
20240704,165600,311409689,1137,1137,1137,1137,0
|
|
20240704,165500,311409689,1137,1137,1137,1137,0
|
|
20240704,165400,311409689,1137,1137,1137,1137,0
|
|
20240704,165300,311409689,1137,1137,1137,1137,0
|
|
20240704,165200,311409689,1137,1137,1137,1137,0
|
|
20240704,165100,311409689,1137,1137,1137,1137,0
|
|
20240704,165000,311409689,1137,1137,1137,1137,0
|
|
20240704,164900,311409689,1137,1137,1137,1137,0
|
|
20240704,164800,311409689,1137,1137,1137,1137,0
|
|
20240704,164700,311409689,1137,1137,1137,1137,0
|
|
20240704,164600,311409689,1137,1137,1137,1137,0
|
|
20240704,164500,311409689,1137,1137,1137,1137,0
|
|
20240704,164400,311409689,1137,1137,1137,1137,0
|
|
20240704,164300,311409689,1137,1137,1137,1137,0
|
|
20240704,164200,311409689,1137,1137,1137,1137,0
|
|
20240704,164100,311409689,1137,1137,1137,1137,0
|
|
20240704,164000,311409689,1137,1137,1137,1137,0
|
|
20240704,163900,311409689,1137,1137,1137,1137,8817
|
|
20240704,163800,311409689,1137,1137,1137,1137,0
|
|
20240704,163700,311409689,1137,1137,1137,1137,0
|
|
20240704,163600,311409689,1137,1137,1137,1137,0
|
|
20240704,163500,311409689,1137,1137,1137,1137,0
|
|
20240704,163400,311409689,1137,1137,1137,1137,0
|
|
20240704,163300,311409689,1137,1137,1137,1137,0
|
|
20240704,163200,311409689,1137,1137,1137,1137,0
|
|
20240704,163100,311409689,1137,1137,1137,1137,0
|
|
20240704,163000,311409689,1137,1137,1137,1137,0
|
|
20240704,162900,311409689,1137,1137,1137,1137,0
|
|
20240704,162800,311409689,1137,1137,1137,1137,0
|
|
20240704,162700,311409689,1137,1137,1137,1137,0
|
|
20240704,162600,311409689,1137,1137,1137,1137,0
|
|
20240704,162500,311409689,1137,1137,1137,1137,0
|
|
20240704,162400,311409689,1137,1137,1137,1137,0
|
|
20240704,162300,311409689,1137,1137,1137,1137,0
|
|
20240704,162200,311409689,1137,1137,1137,1137,0
|
|
20240704,162100,311409689,1137,1137,1137,1137,0
|
|
20240704,162000,311409689,1137,1137,1137,1137,0
|
|
20240704,161900,311409689,1137,1137,1137,1137,0
|
|
20240704,161800,311409689,1137,1137,1137,1137,0
|
|
20240704,161700,311409689,1137,1137,1137,1137,0
|
|
20240704,161600,311409689,1137,1137,1137,1137,0
|
|
20240704,161500,311409689,1137,1137,1137,1137,0
|
|
20240704,161400,311409689,1137,1137,1137,1137,0
|
|
20240704,161300,311409689,1137,1137,1137,1137,0
|
|
20240704,161200,311409689,1137,1137,1137,1137,0
|
|
20240704,161100,311409689,1137,1137,1137,1137,0
|
|
20240704,161000,311409689,1137,1137,1137,1137,0
|
|
20240704,160900,311409689,1137,1137,1137,1137,8817
|
|
20240704,160800,311409689,1137,1137,1137,1137,0
|
|
20240704,160700,311409689,1137,1137,1137,1137,0
|
|
20240704,160600,311409689,1137,1137,1137,1137,0
|
|
20240704,160500,311409689,1137,1137,1137,1137,0
|
|
20240704,160400,311409689,1137,1137,1137,1137,0
|
|
20240704,160300,311409689,1137,1137,1137,1137,0
|
|
20240704,160200,311409689,1137,1137,1137,1137,0
|
|
20240704,160100,311409689,1137,1137,1137,1137,0
|
|
20240704,160000,311409689,1137,1137,1137,1137,0
|
|
20240704,155900,311409689,1137,1137,1137,1137,0
|
|
20240704,155800,311409689,1137,1137,1137,1137,0
|
|
20240704,155700,311409689,1137,1137,1137,1137,0
|
|
20240704,155600,311409689,1137,1137,1137,1137,0
|
|
20240704,155500,311409689,1137,1137,1137,1137,0
|
|
20240704,155400,311409689,1137,1137,1137,1137,0
|
|
20240704,155300,311409689,1137,1137,1137,1137,0
|
|
20240704,155200,311409689,1137,1137,1137,1137,0
|
|
20240704,155100,311409689,1137,1137,1137,1137,0
|
|
20240704,155000,311409689,1137,1137,1137,1137,0
|
|
20240704,154900,311409689,1137,1137,1137,1137,0
|
|
20240704,154800,311409689,1137,1137,1137,1137,0
|
|
20240704,154700,311409689,1137,1137,1137,1137,0
|
|
20240704,154600,311409689,1137,1137,1137,1137,0
|
|
20240704,154500,311409689,1137,1137,1137,1137,0
|
|
20240704,154400,311409689,1137,1137,1137,1137,0
|
|
20240704,154300,311409689,1137,1137,1137,1137,0
|
|
20240704,154200,311409689,1137,1137,1137,1137,0
|
|
20240704,154100,311409689,1137,1137,1137,1137,0
|
|
20240704,154000,311409689,1137,1137,1137,1137,0
|
|
20240704,153900,311409689,1137,1137,1137,1137,8817
|
|
20240704,153800,311409689,1137,1137,1137,1137,0
|
|
20240704,153700,311409689,1137,1137,1137,1137,0
|
|
20240704,153600,311409689,1137,1137,1137,1137,0
|
|
20240704,153500,311409689,1137,1137,1137,1137,0
|
|
20240704,153400,311409689,1137,1137,1137,1137,0
|
|
20240704,153300,311409689,1137,1137,1137,1137,0
|
|
20240704,153200,311409689,1137,1137,1137,1137,0
|
|
20240704,153100,311409689,1137,1137,1137,1137,0
|
|
20240704,153000,311409689,1137,1137,1137,1137,8817
|
|
20240704,152900,301384760,1144,1144,1144,1144,0
|
|
20240704,152800,301384760,1144,1144,1144,1144,0
|
|
20240704,152700,301384760,1144,1144,1144,1144,0
|
|
20240704,152600,301384760,1144,1144,1144,1144,0
|
|
20240704,152500,301384760,1144,1144,1144,1144,0
|
|
20240704,152400,301384760,1144,1144,1144,1144,0
|
|
20240704,152300,301384760,1144,1144,1144,1144,0
|
|
20240704,152200,301384760,1144,1144,1144,1144,0
|
|
20240704,152100,301384760,1144,1144,1144,1144,0
|
|
20240704,152000,301384760,1144,1144,1144,1144,0
|
|
20240704,151900,301384760,1144,1144,1144,1144,293
|
|
20240704,151800,301049568,1144,1141,1144,1141,109
|
|
20240704,151700,300925194,1142,1142,1142,1142,200
|
|
20240704,151600,300696794,1142,1141,1142,1141,2
|
|
20240704,151500,300694511,1136,1138,1138,1136,655
|
|
20240704,151400,299949989,1144,1141,1144,1141,1079
|
|
20240704,151300,298716954,1136,1136,1136,1136,0
|
|
20240704,151200,298716954,1136,1136,1136,1136,300
|
|
20240704,151100,298376154,1141,1135,1141,1135,1695
|
|
20240704,151000,296452323,1135,1141,1141,1135,1280
|
|
20240704,150900,294997090,1141,1141,1141,1141,0
|
|
20240704,150800,294997090,1141,1141,1141,1141,38
|
|
20240704,150700,294953732,1143,1143,1143,1143,0
|
|
20240704,150600,294953732,1143,1143,1143,1143,87
|
|
20240704,150500,294854291,1143,1143,1143,1143,0
|
|
20240704,150400,294854291,1143,1143,1143,1143,82
|
|
20240704,150300,294760565,1144,1144,1144,1144,0
|
|
20240704,150200,294760565,1144,1144,1144,1144,0
|
|
20240704,150100,294760565,1144,1144,1144,1144,174
|
|
20240704,150000,294561509,1140,1140,1140,1140,0
|
|
20240704,145900,294561509,1140,1140,1140,1140,0
|
|
20240704,145800,294561509,1140,1140,1140,1140,0
|
|
20240704,145700,294561509,1140,1140,1140,1140,0
|
|
20240704,145600,294561509,1140,1140,1140,1140,0
|
|
20240704,145500,294561509,1140,1140,1140,1140,638
|
|
20240704,145400,293834189,1140,1140,1140,1140,0
|
|
20240704,145300,293834189,1140,1140,1140,1140,0
|
|
20240704,145200,293834189,1140,1140,1140,1140,0
|
|
20240704,145100,293834189,1140,1140,1140,1140,0
|
|
20240704,145000,293834189,1140,1140,1140,1140,0
|
|
20240704,144900,293834189,1140,1140,1140,1140,0
|
|
20240704,144800,293834189,1140,1140,1140,1140,100
|
|
20240704,144700,293720189,1139,1139,1139,1139,1
|
|
20240704,144600,293719050,1139,1139,1139,1139,16
|
|
20240704,144500,293700826,1145,1145,1145,1145,0
|
|
20240704,144400,293700826,1145,1145,1145,1145,0
|
|
20240704,144300,293700826,1145,1145,1145,1145,0
|
|
20240704,144200,293700826,1145,1145,1145,1145,0
|
|
20240704,144100,293700826,1145,1145,1145,1145,0
|
|
20240704,144000,293700826,1145,1145,1145,1145,141
|
|
20240704,143900,293539381,1145,1145,1145,1145,0
|
|
20240704,143800,293539381,1145,1143,1145,1143,3
|
|
20240704,143700,293535949,1136,1136,1136,1136,0
|
|
20240704,143600,293535949,1136,1136,1136,1136,0
|
|
20240704,143500,293535949,1136,1136,1136,1136,0
|
|
20240704,143400,293535949,1136,1136,1136,1136,0
|
|
20240704,143300,293535949,1136,1136,1136,1136,0
|
|
20240704,143200,293535949,1136,1136,1136,1136,0
|
|
20240704,143100,293535949,1136,1136,1136,1136,0
|
|
20240704,143000,293535949,1136,1136,1136,1136,0
|
|
20240704,142900,293535949,1136,1136,1136,1136,0
|
|
20240704,142800,293535949,1136,1139,1139,1136,106
|
|
20240704,142700,293415529,1146,1146,1146,1146,0
|
|
20240704,142600,293415529,1146,1146,1146,1146,0
|
|
20240704,142500,293415529,1146,1146,1146,1146,0
|
|
20240704,142400,293415529,1146,1146,1146,1146,0
|
|
20240704,142300,293415529,1146,1146,1146,1146,0
|
|
20240704,142200,293415529,1146,1146,1146,1146,0
|
|
20240704,142100,293415529,1146,1146,1146,1146,0
|
|
20240704,142000,293415529,1146,1146,1146,1146,0
|
|
20240704,141900,293415529,1146,1140,1146,1135,70
|
|
20240704,141800,293335676,1140,1140,1140,1140,0
|
|
20240704,141700,293335676,1140,1140,1140,1140,0
|
|
20240704,141600,293335676,1140,1140,1140,1140,0
|
|
20240704,141500,293335676,1140,1140,1140,1140,0
|
|
20240704,141400,293335676,1140,1139,1140,1139,29
|
|
20240704,141300,293302617,1134,1140,1140,1134,3545
|
|
20240704,141200,289277397,1146,1146,1146,1146,0
|
|
20240704,141100,289277397,1146,1146,1146,1146,30
|
|
20240704,141000,289243017,1146,1146,1146,1146,0
|
|
20240704,140900,289243017,1146,1146,1146,1146,2
|
|
20240704,140800,289240725,1146,1146,1146,1146,0
|
|
20240704,140700,289240725,1146,1146,1146,1146,0
|
|
20240704,140600,289240725,1146,1146,1146,1146,0
|
|
20240704,140500,289240725,1146,1146,1146,1146,0
|
|
20240704,140400,289240725,1146,1143,1146,1143,3
|
|
20240704,140300,289237291,1146,1146,1146,1146,0
|
|
20240704,140200,289237291,1146,1146,1146,1146,14
|
|
20240704,140100,289221247,1146,1146,1146,1146,0
|
|
20240704,140000,289221247,1146,1146,1146,1146,0
|
|
20240704,135900,289221247,1146,1146,1146,1146,1
|
|
20240704,135800,289220101,1140,1140,1140,1140,0
|
|
20240704,135700,289220101,1140,1140,1140,1140,0
|
|
20240704,135600,289220101,1140,1140,1140,1140,0
|
|
20240704,135500,289220101,1140,1140,1140,1140,0
|
|
20240704,135400,289220101,1140,1140,1140,1140,0
|
|
20240704,135300,289220101,1140,1140,1140,1140,0
|
|
20240704,135200,289220101,1140,1140,1140,1140,2
|
|
20240704,135100,289217821,1145,1145,1145,1145,0
|
|
20240704,135000,289217821,1145,1145,1145,1145,0
|
|
20240704,134900,289217821,1145,1145,1145,1145,0
|
|
20240704,134800,289217821,1145,1145,1145,1145,0
|
|
20240704,134700,289217821,1145,1145,1145,1145,1
|
|
20240704,134600,289216676,1140,1140,1140,1140,0
|
|
20240704,134500,289216676,1140,1140,1140,1140,0
|
|
20240704,134400,289216676,1140,1140,1140,1140,0
|
|
20240704,134300,289216676,1140,1140,1140,1140,0
|
|
20240704,134200,289216676,1140,1142,1142,1140,1100
|
|
20240704,134100,287961677,1148,1148,1148,1148,0
|
|
20240704,134000,287961677,1148,1148,1148,1148,0
|
|
20240704,133900,287961677,1148,1148,1148,1148,0
|
|
20240704,133800,287961677,1148,1148,1148,1148,0
|
|
20240704,133700,287961677,1148,1148,1148,1148,0
|
|
20240704,133600,287961677,1148,1148,1148,1148,348
|
|
20240704,133500,287562173,1148,1148,1148,1148,0
|
|
20240704,133400,287562173,1148,1148,1148,1148,0
|
|
20240704,133300,287562173,1148,1147,1148,1147,10
|
|
20240704,133200,287550695,1141,1141,1141,1141,0
|
|
20240704,133100,287550695,1141,1141,1141,1141,1
|
|
20240704,133000,287549554,1141,1149,1149,1141,16
|
|
20240704,132900,287531231,1149,1149,1149,1149,0
|
|
20240704,132800,287531231,1149,1142,1149,1141,1615
|
|
20240704,132700,285688206,1142,1142,1142,1142,1
|
|
20240704,132600,285687064,1143,1143,1143,1143,0
|
|
20240704,132500,285687064,1143,1143,1143,1143,0
|
|
20240704,132400,285687064,1143,1143,1143,1143,1
|
|
20240704,132300,285685921,1149,1145,1150,1142,1459
|
|
20240704,132200,284019723,1152,1148,1152,1148,610
|
|
20240704,132100,283318471,1147,1144,1147,1144,501
|
|
20240704,132000,282745162,1144,1142,1144,1142,30
|
|
20240704,131900,282710872,1138,1138,1138,1138,0
|
|
20240704,131800,282710872,1138,1138,1138,1138,0
|
|
20240704,131700,282710872,1138,1138,1138,1138,343
|
|
20240704,131600,282320538,1132,1132,1132,1132,0
|
|
20240704,131500,282320538,1132,1132,1132,1132,0
|
|
20240704,131400,282320538,1132,1132,1132,1132,0
|
|
20240704,131300,282320538,1132,1132,1132,1132,0
|
|
20240704,131200,282320538,1132,1132,1132,1132,0
|
|
20240704,131100,282320538,1132,1132,1132,1132,0
|
|
20240704,131000,282320538,1132,1132,1132,1132,0
|
|
20240704,130900,282320538,1132,1137,1137,1132,3001
|
|
20240704,130800,278921859,1137,1137,1137,1137,0
|
|
20240704,130700,278921859,1137,1137,1137,1137,0
|
|
20240704,130600,278921859,1137,1137,1137,1137,2000
|
|
20240704,130500,276647859,1144,1144,1144,1144,0
|
|
20240704,130400,276647859,1144,1144,1144,1144,0
|
|
20240704,130300,276647859,1144,1144,1144,1144,1
|
|
20240704,130200,276646715,1138,1138,1138,1138,3000
|
|
20240704,130100,273232715,1144,1144,1144,1144,0
|
|
20240704,130000,273232715,1144,1144,1144,1144,0
|
|
20240704,125900,273232715,1144,1144,1144,1144,0
|
|
20240704,125800,273232715,1144,1144,1144,1144,0
|
|
20240704,125700,273232715,1144,1143,1144,1141,2023
|
|
20240704,125600,270923703,1144,1144,1144,1144,0
|
|
20240704,125500,270923703,1144,1144,1144,1144,0
|
|
20240704,125400,270923703,1144,1144,1144,1144,0
|
|
20240704,125300,270923703,1144,1144,1144,1144,0
|
|
20240704,125200,270923703,1144,1141,1144,1141,1756
|
|
20240704,125100,268920101,1141,1141,1141,1141,0
|
|
20240704,125000,268920101,1141,1141,1141,1141,0
|
|
20240704,124900,268920101,1141,1141,1141,1141,0
|
|
20240704,124800,268920101,1141,1140,1141,1140,3
|
|
20240704,124700,268916680,1141,1141,1141,1141,8
|
|
20240704,124600,268907552,1144,1144,1144,1144,0
|
|
20240704,124500,268907552,1144,1144,1144,1144,0
|
|
20240704,124400,268907552,1144,1144,1144,1144,0
|
|
20240704,124300,268907552,1144,1144,1144,1144,65
|
|
20240704,124200,268833192,1143,1141,1143,1141,14
|
|
20240704,124100,268817214,1141,1141,1141,1141,0
|
|
20240704,124000,268817214,1141,1141,1141,1141,50
|
|
20240704,123900,268760164,1141,1141,1141,1141,12
|
|
20240704,123800,268746472,1140,1140,1140,1140,1400
|
|
20240704,123700,267150472,1140,1140,1140,1140,0
|
|
20240704,123600,267150472,1140,1140,1140,1140,0
|
|
20240704,123500,267150472,1140,1140,1140,1133,561
|
|
20240704,123400,266513316,1141,1141,1141,1141,0
|
|
20240704,123300,266513316,1141,1141,1141,1141,0
|
|
20240704,123200,266513316,1141,1141,1141,1141,0
|
|
20240704,123100,266513316,1141,1141,1141,1141,0
|
|
20240704,123000,266513316,1141,1141,1141,1141,10
|
|
20240704,122900,266501906,1141,1141,1141,1141,430
|
|
20240704,122800,266011276,1145,1145,1145,1145,0
|
|
20240704,122700,266011276,1145,1145,1145,1145,0
|
|
20240704,122600,266011276,1145,1145,1145,1145,0
|
|
20240704,122500,266011276,1145,1145,1145,1145,0
|
|
20240704,122400,266011276,1145,1145,1145,1145,0
|
|
20240704,122300,266011276,1145,1145,1145,1145,0
|
|
20240704,122200,266011276,1145,1145,1145,1145,0
|
|
20240704,122100,266011276,1145,1145,1145,1145,0
|
|
20240704,122000,266011276,1145,1145,1145,1145,0
|
|
20240704,121900,266011276,1145,1145,1145,1145,0
|
|
20240704,121800,266011276,1145,1145,1145,1145,0
|
|
20240704,121700,266011276,1145,1145,1145,1145,0
|
|
20240704,121600,266011276,1145,1145,1145,1145,0
|
|
20240704,121500,266011276,1145,1145,1145,1145,0
|
|
20240704,121400,266011276,1145,1145,1145,1145,0
|
|
20240704,121300,266011276,1145,1145,1145,1145,0
|
|
20240704,121200,266011276,1145,1145,1145,1145,0
|
|
20240704,121100,266011276,1145,1145,1145,1145,0
|
|
20240704,121000,266011276,1145,1145,1145,1145,0
|
|
20240704,120900,266011276,1145,1141,1145,1141,72
|
|
20240704,120800,265929120,1145,1145,1145,1145,0
|
|
20240704,120700,265929120,1145,1145,1145,1145,0
|
|
20240704,120600,265929120,1145,1145,1145,1145,100
|
|
20240704,120500,265814620,1145,1145,1145,1145,0
|
|
20240704,120400,265814620,1145,1145,1145,1145,0
|
|
20240704,120300,265814620,1145,1145,1145,1145,0
|
|
20240704,120200,265814620,1145,1145,1145,1145,0
|
|
20240704,120100,265814620,1145,1145,1145,1145,0
|
|
20240704,120000,265814620,1145,1145,1145,1145,0
|
|
20240704,115900,265814620,1145,1144,1145,1144,4
|
|
20240704,115800,265810041,1140,1140,1140,1140,0
|
|
20240704,115700,265810041,1140,1140,1140,1140,0
|
|
20240704,115600,265810041,1140,1140,1140,1140,71
|
|
20240704,115500,265729101,1140,1140,1140,1140,0
|
|
20240704,115400,265729101,1140,1140,1140,1140,0
|
|
20240704,115300,265729101,1140,1140,1140,1140,0
|
|
20240704,115200,265729101,1140,1140,1140,1140,0
|
|
20240704,115100,265729101,1140,1140,1140,1140,0
|
|
20240704,115000,265729101,1140,1140,1140,1140,0
|
|
20240704,114900,265729101,1140,1140,1140,1140,0
|
|
20240704,114800,265729101,1140,1140,1140,1140,0
|
|
20240704,114700,265729101,1140,1140,1140,1140,1
|
|
20240704,114600,265727961,1136,1136,1136,1136,0
|
|
20240704,114500,265727961,1136,1139,1139,1135,3036
|
|
20240704,114400,262280115,1140,1142,1142,1140,727
|
|
20240704,114300,261451239,1148,1148,1148,1148,0
|
|
20240704,114200,261451239,1148,1148,1148,1148,0
|
|
20240704,114100,261451239,1148,1148,1148,1148,0
|
|
20240704,114000,261451239,1148,1148,1148,1148,5
|
|
20240704,113900,261445499,1149,1149,1149,1149,0
|
|
20240704,113800,261445499,1149,1149,1149,1149,0
|
|
20240704,113700,261445499,1149,1149,1149,1149,0
|
|
20240704,113600,261445499,1149,1149,1149,1149,0
|
|
20240704,113500,261445499,1149,1149,1149,1149,0
|
|
20240704,113400,261445499,1149,1149,1149,1149,0
|
|
20240704,113300,261445499,1149,1149,1149,1149,0
|
|
20240704,113200,261445499,1149,1146,1149,1146,8
|
|
20240704,113100,261436313,1144,1144,1144,1144,1
|
|
20240704,113000,261435169,1137,1137,1137,1137,0
|
|
20240704,112900,261435169,1137,1137,1137,1137,0
|
|
20240704,112800,261435169,1137,1141,1141,1137,4
|
|
20240704,112700,261430614,1149,1149,1149,1149,2608
|
|
20240704,112600,258434022,1150,1150,1150,1150,0
|
|
20240704,112500,258434022,1150,1135,1150,1135,4000
|
|
20240704,112400,253835597,1135,1135,1135,1135,0
|
|
20240704,112300,253835597,1135,1135,1135,1135,707
|
|
20240704,112200,253033152,1135,1135,1135,1135,500
|
|
20240704,112100,252465652,1133,1138,1138,1133,3801
|
|
20240704,112000,248153198,1144,1144,1144,1144,0
|
|
20240704,111900,248153198,1144,1136,1144,1136,402
|
|
20240704,111800,247695911,1139,1139,1139,1139,100
|
|
20240704,111700,247582011,1139,1139,1139,1139,0
|
|
20240704,111600,247582011,1139,1139,1139,1139,0
|
|
20240704,111500,247582011,1139,1139,1139,1139,50
|
|
20240704,111400,247525061,1139,1139,1139,1139,0
|
|
20240704,111300,247525061,1139,1139,1139,1139,0
|
|
20240704,111200,247525061,1139,1139,1139,1139,0
|
|
20240704,111100,247525061,1139,1139,1139,1139,29
|
|
20240704,111000,247492030,1135,1138,1138,1135,611
|
|
20240704,110900,246798539,1139,1139,1139,1139,0
|
|
20240704,110800,246798539,1139,1139,1139,1139,0
|
|
20240704,110700,246798539,1139,1139,1139,1139,0
|
|
20240704,110600,246798539,1139,1139,1139,1138,691
|
|
20240704,110500,246012119,1140,1140,1140,1140,11
|
|
20240704,110400,245999579,1148,1148,1148,1148,0
|
|
20240704,110300,245999579,1148,1148,1148,1148,0
|
|
20240704,110200,245999579,1148,1148,1148,1148,0
|
|
20240704,110100,245999579,1148,1148,1148,1148,0
|
|
20240704,110000,245999579,1148,1148,1148,1148,0
|
|
20240704,105900,245999579,1148,1148,1148,1148,0
|
|
20240704,105800,245999579,1148,1148,1148,1148,0
|
|
20240704,105700,245999579,1148,1148,1148,1148,0
|
|
20240704,105600,245999579,1148,1148,1148,1148,0
|
|
20240704,105500,245999579,1148,1148,1148,1148,0
|
|
20240704,105400,245999579,1148,1148,1148,1148,0
|
|
20240704,105300,245999579,1148,1148,1148,1148,0
|
|
20240704,105200,245999579,1148,1148,1148,1148,0
|
|
20240704,105100,245999579,1148,1148,1148,1148,0
|
|
20240704,105000,245999579,1148,1148,1148,1148,0
|
|
20240704,104900,245999579,1148,1148,1148,1148,0
|
|
20240704,104800,245999579,1148,1148,1148,1148,0
|
|
20240704,104700,245999579,1148,1148,1148,1148,0
|
|
20240704,104600,245999579,1148,1148,1148,1148,1
|
|
20240704,104500,245998431,1148,1148,1148,1148,1
|
|
20240704,104400,245997283,1145,1145,1145,1145,0
|
|
20240704,104300,245997283,1145,1145,1145,1145,0
|
|
20240704,104200,245997283,1145,1145,1145,1145,0
|
|
20240704,104100,245997283,1145,1145,1145,1145,0
|
|
20240704,104000,245997283,1145,1145,1145,1145,1
|
|
20240704,103900,245996138,1143,1143,1143,1143,0
|
|
20240704,103800,245996138,1143,1143,1143,1143,0
|
|
20240704,103700,245996138,1143,1143,1143,1143,0
|
|
20240704,103600,245996138,1143,1143,1143,1143,1
|
|
20240704,103500,245994995,1141,1138,1141,1135,11861
|
|
20240704,103400,232517648,1138,1146,1146,1138,4811
|
|
20240704,103300,227024972,1150,1150,1150,1150,0
|
|
20240704,103200,227024972,1150,1150,1150,1150,0
|
|
20240704,103100,227024972,1150,1150,1150,1150,0
|
|
20240704,103000,227024972,1150,1150,1150,1150,20
|
|
20240704,102900,227001972,1151,1151,1151,1151,260
|
|
20240704,102800,226702712,1149,1149,1149,1149,0
|
|
20240704,102700,226702712,1149,1150,1150,1149,173
|
|
20240704,102600,226503848,1150,1150,1150,1150,0
|
|
20240704,102500,226503848,1150,1150,1150,1150,1
|
|
20240704,102400,226502698,1150,1149,1150,1149,86
|
|
20240704,102300,226403799,1145,1147,1147,1145,4763
|
|
20240704,102200,220949738,1147,1147,1147,1147,0
|
|
20240704,102100,220949738,1147,1147,1147,1147,0
|
|
20240704,102000,220949738,1147,1147,1147,1147,0
|
|
20240704,101900,220949738,1147,1147,1147,1147,1
|
|
20240704,101800,220948591,1149,1149,1149,1149,0
|
|
20240704,101700,220948591,1149,1147,1149,1147,1600
|
|
20240704,101600,219110992,1146,1147,1147,1146,3662
|
|
20240704,101500,214911504,1147,1148,1148,1147,197
|
|
20240704,101400,214685363,1149,1149,1149,1149,0
|
|
20240704,101300,214685363,1149,1155,1156,1149,7617
|
|
20240704,101200,205925560,1150,1150,1150,1150,4243
|
|
20240704,101100,201046110,1150,1159,1159,1150,6405
|
|
20240704,101000,193675586,1159,1159,1159,1159,44
|
|
20240704,100900,193624590,1159,1156,1159,1155,127
|
|
20240704,100800,193477614,1161,1161,1161,1161,0
|
|
20240704,100700,193477614,1161,1161,1161,1161,694
|
|
20240704,100600,192671880,1162,1162,1162,1161,274
|
|
20240704,100500,192353665,1157,1164,1164,1157,567
|
|
20240704,100400,191694110,1163,1163,1163,1163,10239
|
|
20240704,100300,179786153,1159,1157,1165,1157,51817
|
|
20240704,100200,119725411,1157,1156,1157,1156,1811
|
|
20240704,100100,117631301,1156,1155,1156,1155,1332
|
|
20240704,100000,116091780,1155,1156,1156,1155,381
|
|
20240704,095900,115651641,1156,1155,1156,1155,765
|
|
20240704,095800,114768056,1155,1155,1155,1155,10
|
|
20240704,095700,114756506,1155,1155,1155,1155,100
|
|
20240704,095600,114641006,1155,1155,1155,1155,1294
|
|
20240704,095500,113146436,1155,1155,1155,1155,16
|
|
20240704,095400,113127956,1155,1155,1155,1155,5
|
|
20240704,095300,113122181,1157,1152,1157,1152,2963
|
|
20240704,095200,109706995,1148,1148,1148,1148,1075
|
|
20240704,095100,108472895,1152,1152,1152,1152,100
|
|
20240704,095000,108357695,1148,1148,1148,1148,2000
|
|
20240704,094900,106061695,1153,1152,1153,1152,2
|
|
20240704,094800,106059390,1153,1153,1153,1153,74
|
|
20240704,094700,105974068,1154,1154,1154,1154,972
|
|
20240704,094600,104852380,1155,1155,1155,1155,4030
|
|
20240704,094500,100197730,1155,1153,1157,1152,4434
|
|
20240704,094400,95080743,1153,1150,1153,1148,110
|
|
20240704,094300,94953961,1155,1155,1155,1155,266
|
|
20240704,094200,94646731,1155,1156,1156,1155,102
|
|
20240704,094100,94528820,1157,1157,1157,1157,521
|
|
20240704,094000,93926023,1157,1157,1157,1157,875
|
|
20240704,093900,92913648,1159,1145,1159,1144,21352
|
|
20240704,093800,68375331,1145,1144,1149,1144,2412
|
|
20240704,093700,65608324,1145,1149,1149,1145,273
|
|
20240704,093600,65295339,1153,1153,1153,1153,3155
|
|
20240704,093500,61657624,1153,1153,1153,1150,681
|
|
20240704,093400,60873172,1155,1153,1155,1153,4998
|
|
20240704,093300,55103832,1155,1144,1156,1144,3611
|
|
20240704,093200,50954502,1141,1141,1141,1141,344
|
|
20240704,093100,50561998,1145,1145,1145,1145,0
|
|
20240704,093000,50561998,1145,1140,1145,1140,520
|
|
20240704,092900,49967441,1140,1140,1140,1140,0
|
|
20240704,092800,49967441,1140,1141,1146,1140,963
|
|
20240704,092700,48869440,1141,1141,1141,1141,33
|
|
20240704,092600,48831787,1147,1147,1147,1147,393
|
|
20240704,092500,48381016,1147,1147,1147,1147,0
|
|
20240704,092400,48381016,1147,1147,1147,1137,2275
|
|
20240704,092300,45784459,1147,1148,1148,1147,390
|
|
20240704,092200,45337029,1148,1149,1149,1148,121
|
|
20240704,092100,45198110,1149,1150,1160,1149,3767
|
|
20240704,092000,40854082,1150,1148,1165,1147,12151
|
|
20240704,091900,26826913,1146,1147,1147,1146,6520
|
|
20240704,091800,19348873,1147,1140,1148,1140,1957
|
|
20240704,091700,17108185,1140,1147,1148,1140,1576
|
|
20240704,091600,15301012,1147,1147,1147,1140,1778
|
|
20240704,091500,13265463,1146,1142,1146,1142,4581
|
|
20240704,091400,8020957,1143,1143,1143,1143,100
|
|
20240704,091300,7906657,1144,1142,1144,1142,181
|
|
20240704,091200,7699725,1131,1131,1131,1131,14
|
|
20240704,091100,7683891,1128,1128,1128,1128,0
|
|
20240704,091000,7683891,1128,1143,1145,1128,46
|
|
20240704,090900,7631313,1127,1127,1145,1127,1785
|
|
20240704,090800,5597655,1123,1123,1123,1123,0
|
|
20240704,090700,5597655,1123,1123,1123,1123,0
|
|
20240704,090600,5597655,1123,1123,1123,1123,0
|
|
20240704,090500,5597655,1123,1123,1123,1123,0
|
|
20240704,090400,5597655,1123,1123,1123,1123,3252
|
|
20240704,090300,1945659,1123,1123,1123,1123,1
|
|
20240704,090200,1944536,1127,1127,1127,1127,0
|
|
20240704,090100,1944536,1127,1127,1127,1127,1
|
|
20240704,090000,1943409,1125,1122,1125,1122,1732
|