733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,211000,147631833,1130,1130,1130,1130,7114
|
|
20240705,210900,147631833,1130,1130,1130,1130,0
|
|
20240705,210800,147631833,1130,1130,1130,1130,0
|
|
20240705,210700,147631833,1130,1130,1130,1130,0
|
|
20240705,210600,147631833,1130,1130,1130,1130,0
|
|
20240705,210500,147631833,1130,1130,1130,1130,0
|
|
20240705,210400,147631833,1130,1130,1130,1130,0
|
|
20240705,210300,147631833,1130,1130,1130,1130,0
|
|
20240705,210200,147631833,1130,1130,1130,1130,0
|
|
20240705,210100,147631833,1130,1130,1130,1130,0
|
|
20240705,210000,147631833,1130,1130,1130,1130,0
|
|
20240705,205900,147631833,1130,1130,1130,1130,0
|
|
20240705,205800,147631833,1130,1130,1130,1130,0
|
|
20240705,205700,147631833,1130,1130,1130,1130,0
|
|
20240705,205600,147631833,1130,1130,1130,1130,0
|
|
20240705,205500,147631833,1130,1130,1130,1130,0
|
|
20240705,205400,147631833,1130,1130,1130,1130,0
|
|
20240705,205300,147631833,1130,1130,1130,1130,0
|
|
20240705,205200,147631833,1130,1130,1130,1130,0
|
|
20240705,205100,147631833,1130,1130,1130,1130,0
|
|
20240705,205000,147631833,1130,1130,1130,1130,0
|
|
20240705,204900,147631833,1130,1130,1130,1130,0
|
|
20240705,204800,147631833,1130,1130,1130,1130,0
|
|
20240705,204700,147631833,1130,1130,1130,1130,0
|
|
20240705,204600,147631833,1130,1130,1130,1130,0
|
|
20240705,204500,147631833,1130,1130,1130,1130,0
|
|
20240705,204400,147631833,1130,1130,1130,1130,0
|
|
20240705,204300,147631833,1130,1130,1130,1130,0
|
|
20240705,204200,147631833,1130,1130,1130,1130,0
|
|
20240705,204100,147631833,1130,1130,1130,1130,0
|
|
20240705,204000,147631833,1130,1130,1130,1130,7114
|
|
20240705,203900,147631833,1130,1130,1130,1130,0
|
|
20240705,203800,147631833,1130,1130,1130,1130,0
|
|
20240705,203700,147631833,1130,1130,1130,1130,0
|
|
20240705,203600,147631833,1130,1130,1130,1130,0
|
|
20240705,203500,147631833,1130,1130,1130,1130,0
|
|
20240705,203400,147631833,1130,1130,1130,1130,0
|
|
20240705,203300,147631833,1130,1130,1130,1130,0
|
|
20240705,203200,147631833,1130,1130,1130,1130,0
|
|
20240705,203100,147631833,1130,1130,1130,1130,0
|
|
20240705,203000,147631833,1130,1130,1130,1130,0
|
|
20240705,202900,147631833,1130,1130,1130,1130,0
|
|
20240705,202800,147631833,1130,1130,1130,1130,0
|
|
20240705,202700,147631833,1130,1130,1130,1130,0
|
|
20240705,202600,147631833,1130,1130,1130,1130,0
|
|
20240705,202500,147631833,1130,1130,1130,1130,0
|
|
20240705,202400,147631833,1130,1130,1130,1130,0
|
|
20240705,202300,147631833,1130,1130,1130,1130,0
|
|
20240705,202200,147631833,1130,1130,1130,1130,0
|
|
20240705,202100,147631833,1130,1130,1130,1130,0
|
|
20240705,202000,147631833,1130,1130,1130,1130,0
|
|
20240705,201900,147631833,1130,1130,1130,1130,0
|
|
20240705,201800,147631833,1130,1130,1130,1130,0
|
|
20240705,201700,147631833,1130,1130,1130,1130,0
|
|
20240705,201600,147631833,1130,1130,1130,1130,0
|
|
20240705,201500,147631833,1130,1130,1130,1130,0
|
|
20240705,201400,147631833,1130,1130,1130,1130,0
|
|
20240705,201300,147631833,1130,1130,1130,1130,0
|
|
20240705,201200,147631833,1130,1130,1130,1130,0
|
|
20240705,201100,147631833,1130,1130,1130,1130,0
|
|
20240705,201000,147631833,1130,1130,1130,1130,7114
|
|
20240705,200900,147631833,1130,1130,1130,1130,0
|
|
20240705,200800,147631833,1130,1130,1130,1130,0
|
|
20240705,200700,147631833,1130,1130,1130,1130,0
|
|
20240705,200600,147631833,1130,1130,1130,1130,0
|
|
20240705,200500,147631833,1130,1130,1130,1130,0
|
|
20240705,200400,147631833,1130,1130,1130,1130,0
|
|
20240705,200300,147631833,1130,1130,1130,1130,0
|
|
20240705,200200,147631833,1130,1130,1130,1130,0
|
|
20240705,200100,147631833,1130,1130,1130,1130,0
|
|
20240705,200000,147631833,1130,1130,1130,1130,0
|
|
20240705,195900,147631833,1130,1130,1130,1130,0
|
|
20240705,195800,147631833,1130,1130,1130,1130,0
|
|
20240705,195700,147631833,1130,1130,1130,1130,0
|
|
20240705,195600,147631833,1130,1130,1130,1130,0
|
|
20240705,195500,147631833,1130,1130,1130,1130,0
|
|
20240705,195400,147631833,1130,1130,1130,1130,0
|
|
20240705,195300,147631833,1130,1130,1130,1130,0
|
|
20240705,195200,147631833,1130,1130,1130,1130,0
|
|
20240705,195100,147631833,1130,1130,1130,1130,0
|
|
20240705,195000,147631833,1130,1130,1130,1130,0
|
|
20240705,194900,147631833,1130,1130,1130,1130,0
|
|
20240705,194800,147631833,1130,1130,1130,1130,0
|
|
20240705,194700,147631833,1130,1130,1130,1130,0
|
|
20240705,194600,147631833,1130,1130,1130,1130,0
|
|
20240705,194500,147631833,1130,1130,1130,1130,0
|
|
20240705,194400,147631833,1130,1130,1130,1130,0
|
|
20240705,194300,147631833,1130,1130,1130,1130,0
|
|
20240705,194200,147631833,1130,1130,1130,1130,0
|
|
20240705,194100,147631833,1130,1130,1130,1130,0
|
|
20240705,194000,147631833,1130,1130,1130,1130,7114
|
|
20240705,193900,147631833,1130,1130,1130,1130,0
|
|
20240705,193800,147631833,1130,1130,1130,1130,0
|
|
20240705,193700,147631833,1130,1130,1130,1130,0
|
|
20240705,193600,147631833,1130,1130,1130,1130,0
|
|
20240705,193500,147631833,1130,1130,1130,1130,0
|
|
20240705,193400,147631833,1130,1130,1130,1130,0
|
|
20240705,193300,147631833,1130,1130,1130,1130,0
|
|
20240705,193200,147631833,1130,1130,1130,1130,0
|
|
20240705,193100,147631833,1130,1130,1130,1130,0
|
|
20240705,193000,147631833,1130,1130,1130,1130,0
|
|
20240705,192900,147631833,1130,1130,1130,1130,0
|
|
20240705,192800,147631833,1130,1130,1130,1130,0
|
|
20240705,192700,147631833,1130,1130,1130,1130,0
|
|
20240705,192600,147631833,1130,1130,1130,1130,0
|
|
20240705,192500,147631833,1130,1130,1130,1130,0
|
|
20240705,192400,147631833,1130,1130,1130,1130,0
|
|
20240705,192300,147631833,1130,1130,1130,1130,0
|
|
20240705,192200,147631833,1130,1130,1130,1130,0
|
|
20240705,192100,147631833,1130,1130,1130,1130,0
|
|
20240705,192000,147631833,1130,1130,1130,1130,0
|
|
20240705,191900,147631833,1130,1130,1130,1130,0
|
|
20240705,191800,147631833,1130,1130,1130,1130,0
|
|
20240705,191700,147631833,1130,1130,1130,1130,0
|
|
20240705,191600,147631833,1130,1130,1130,1130,0
|
|
20240705,191500,147631833,1130,1130,1130,1130,0
|
|
20240705,191400,147631833,1130,1130,1130,1130,0
|
|
20240705,191300,147631833,1130,1130,1130,1130,0
|
|
20240705,191200,147631833,1130,1130,1130,1130,0
|
|
20240705,191100,147631833,1130,1130,1130,1130,0
|
|
20240705,191000,147631833,1130,1130,1130,1130,7114
|
|
20240705,190900,147631833,1130,1130,1130,1130,0
|
|
20240705,190800,147631833,1130,1130,1130,1130,0
|
|
20240705,190700,147631833,1130,1130,1130,1130,0
|
|
20240705,190600,147631833,1130,1130,1130,1130,0
|
|
20240705,190500,147631833,1130,1130,1130,1130,0
|
|
20240705,190400,147631833,1130,1130,1130,1130,0
|
|
20240705,190300,147631833,1130,1130,1130,1130,0
|
|
20240705,190200,147631833,1130,1130,1130,1130,0
|
|
20240705,190100,147631833,1130,1130,1130,1130,0
|
|
20240705,190000,147631833,1130,1130,1130,1130,0
|
|
20240705,185900,147631833,1130,1130,1130,1130,0
|
|
20240705,185800,147631833,1130,1130,1130,1130,0
|
|
20240705,185700,147631833,1130,1130,1130,1130,0
|
|
20240705,185600,147631833,1130,1130,1130,1130,0
|
|
20240705,185500,147631833,1130,1130,1130,1130,0
|
|
20240705,185400,147631833,1130,1130,1130,1130,0
|
|
20240705,185300,147631833,1130,1130,1130,1130,0
|
|
20240705,185200,147631833,1130,1130,1130,1130,0
|
|
20240705,185100,147631833,1130,1130,1130,1130,0
|
|
20240705,185000,147631833,1130,1130,1130,1130,0
|
|
20240705,184900,147631833,1130,1130,1130,1130,0
|
|
20240705,184800,147631833,1130,1130,1130,1130,0
|
|
20240705,184700,147631833,1130,1130,1130,1130,0
|
|
20240705,184600,147631833,1130,1130,1130,1130,0
|
|
20240705,184500,147631833,1130,1130,1130,1130,0
|
|
20240705,184400,147631833,1130,1130,1130,1130,0
|
|
20240705,184300,147631833,1130,1130,1130,1130,0
|
|
20240705,184200,147631833,1130,1130,1130,1130,0
|
|
20240705,184100,147631833,1130,1130,1130,1130,0
|
|
20240705,184000,147631833,1130,1130,1130,1130,7114
|
|
20240705,183900,147631833,1130,1130,1130,1130,0
|
|
20240705,183800,147631833,1130,1130,1130,1130,0
|
|
20240705,183700,147631833,1130,1130,1130,1130,0
|
|
20240705,183600,147631833,1130,1130,1130,1130,0
|
|
20240705,183500,147631833,1130,1130,1130,1130,0
|
|
20240705,183400,147631833,1130,1130,1130,1130,0
|
|
20240705,183300,147631833,1130,1130,1130,1130,0
|
|
20240705,183200,147631833,1130,1130,1130,1130,0
|
|
20240705,183100,147631833,1130,1130,1130,1130,0
|
|
20240705,183000,147631833,1130,1130,1130,1130,0
|
|
20240705,182900,147631833,1130,1130,1130,1130,0
|
|
20240705,182800,147631833,1130,1130,1130,1130,0
|
|
20240705,182700,147631833,1130,1130,1130,1130,0
|
|
20240705,182600,147631833,1130,1130,1130,1130,0
|
|
20240705,182500,147631833,1130,1130,1130,1130,0
|
|
20240705,182400,147631833,1130,1130,1130,1130,0
|
|
20240705,182300,147631833,1130,1130,1130,1130,0
|
|
20240705,182200,147631833,1130,1130,1130,1130,0
|
|
20240705,182100,147631833,1130,1130,1130,1130,0
|
|
20240705,182000,147631833,1130,1130,1130,1130,0
|
|
20240705,181900,147631833,1130,1130,1130,1130,0
|
|
20240705,181800,147631833,1130,1130,1130,1130,0
|
|
20240705,181700,147631833,1130,1130,1130,1130,0
|
|
20240705,181600,147631833,1130,1130,1130,1130,0
|
|
20240705,181500,147631833,1130,1130,1130,1130,0
|
|
20240705,181400,147631833,1130,1130,1130,1130,0
|
|
20240705,181300,147631833,1130,1130,1130,1130,0
|
|
20240705,181200,147631833,1130,1130,1130,1130,0
|
|
20240705,181100,147631833,1130,1130,1130,1130,0
|
|
20240705,181000,147631833,1130,1130,1130,1130,7114
|
|
20240705,180900,147631833,1130,1130,1130,1130,0
|
|
20240705,180800,147631833,1130,1130,1130,1130,0
|
|
20240705,180700,147631833,1130,1130,1130,1130,0
|
|
20240705,180600,147631833,1130,1130,1130,1130,0
|
|
20240705,180500,147631833,1130,1130,1130,1130,0
|
|
20240705,180400,147631833,1130,1130,1130,1130,0
|
|
20240705,180300,147631833,1130,1130,1130,1130,0
|
|
20240705,180200,147631833,1130,1130,1130,1130,0
|
|
20240705,180100,147631833,1130,1130,1130,1130,0
|
|
20240705,180000,147631833,1130,1130,1130,1130,0
|
|
20240705,175900,147631833,1130,1130,1130,1130,0
|
|
20240705,175800,147631833,1130,1130,1130,1130,0
|
|
20240705,175700,147631833,1130,1130,1130,1130,0
|
|
20240705,175600,147631833,1130,1130,1130,1130,0
|
|
20240705,175500,147631833,1130,1130,1130,1130,0
|
|
20240705,175400,147631833,1130,1130,1130,1130,0
|
|
20240705,175300,147631833,1130,1130,1130,1130,0
|
|
20240705,175200,147631833,1130,1130,1130,1130,0
|
|
20240705,175100,147631833,1130,1130,1130,1130,0
|
|
20240705,175000,147631833,1130,1130,1130,1130,0
|
|
20240705,174900,147631833,1130,1130,1130,1130,0
|
|
20240705,174800,147631833,1130,1130,1130,1130,0
|
|
20240705,174700,147631833,1130,1130,1130,1130,0
|
|
20240705,174600,147631833,1130,1130,1130,1130,0
|
|
20240705,174500,147631833,1130,1130,1130,1130,0
|
|
20240705,174400,147631833,1130,1130,1130,1130,0
|
|
20240705,174300,147631833,1130,1130,1130,1130,0
|
|
20240705,174200,147631833,1130,1130,1130,1130,0
|
|
20240705,174100,147631833,1130,1130,1130,1130,0
|
|
20240705,174000,147631833,1130,1130,1130,1130,7114
|
|
20240705,173900,147631833,1130,1130,1130,1130,0
|
|
20240705,173800,147631833,1130,1130,1130,1130,0
|
|
20240705,173700,147631833,1130,1130,1130,1130,0
|
|
20240705,173600,147631833,1130,1130,1130,1130,0
|
|
20240705,173500,147631833,1130,1130,1130,1130,0
|
|
20240705,173400,147631833,1130,1130,1130,1130,0
|
|
20240705,173300,147631833,1130,1130,1130,1130,0
|
|
20240705,173200,147631833,1130,1130,1130,1130,0
|
|
20240705,173100,147631833,1130,1130,1130,1130,0
|
|
20240705,173000,147631833,1130,1130,1130,1130,0
|
|
20240705,172900,147631833,1130,1130,1130,1130,0
|
|
20240705,172800,147631833,1130,1130,1130,1130,0
|
|
20240705,172700,147631833,1130,1130,1130,1130,0
|
|
20240705,172600,147631833,1130,1130,1130,1130,0
|
|
20240705,172500,147631833,1130,1130,1130,1130,0
|
|
20240705,172400,147631833,1130,1130,1130,1130,0
|
|
20240705,172300,147631833,1130,1130,1130,1130,0
|
|
20240705,172200,147631833,1130,1130,1130,1130,0
|
|
20240705,172100,147631833,1130,1130,1130,1130,0
|
|
20240705,172000,147631833,1130,1130,1130,1130,0
|
|
20240705,171900,147631833,1130,1130,1130,1130,0
|
|
20240705,171800,147631833,1130,1130,1130,1130,0
|
|
20240705,171700,147631833,1130,1130,1130,1130,0
|
|
20240705,171600,147631833,1130,1130,1130,1130,0
|
|
20240705,171500,147631833,1130,1130,1130,1130,0
|
|
20240705,171400,147631833,1130,1130,1130,1130,0
|
|
20240705,171300,147631833,1130,1130,1130,1130,0
|
|
20240705,171200,147631833,1130,1130,1130,1130,0
|
|
20240705,171100,147631833,1130,1130,1130,1130,0
|
|
20240705,171000,147631833,1130,1130,1130,1130,7114
|
|
20240705,170900,147631833,1130,1130,1130,1130,0
|
|
20240705,170800,147631833,1130,1130,1130,1130,0
|
|
20240705,170700,147631833,1130,1130,1130,1130,0
|
|
20240705,170600,147631833,1130,1130,1130,1130,0
|
|
20240705,170500,147631833,1130,1130,1130,1130,0
|
|
20240705,170400,147631833,1130,1130,1130,1130,0
|
|
20240705,170300,147631833,1130,1130,1130,1130,0
|
|
20240705,170200,147631833,1130,1130,1130,1130,0
|
|
20240705,170100,147631833,1130,1130,1130,1130,0
|
|
20240705,170000,147631833,1130,1130,1130,1130,0
|
|
20240705,165900,147631833,1130,1130,1130,1130,0
|
|
20240705,165800,147631833,1130,1130,1130,1130,0
|
|
20240705,165700,147631833,1130,1130,1130,1130,0
|
|
20240705,165600,147631833,1130,1130,1130,1130,0
|
|
20240705,165500,147631833,1130,1130,1130,1130,0
|
|
20240705,165400,147631833,1130,1130,1130,1130,0
|
|
20240705,165300,147631833,1130,1130,1130,1130,0
|
|
20240705,165200,147631833,1130,1130,1130,1130,0
|
|
20240705,165100,147631833,1130,1130,1130,1130,0
|
|
20240705,165000,147631833,1130,1130,1130,1130,0
|
|
20240705,164900,147631833,1130,1130,1130,1130,0
|
|
20240705,164800,147631833,1130,1130,1130,1130,0
|
|
20240705,164700,147631833,1130,1130,1130,1130,0
|
|
20240705,164600,147631833,1130,1130,1130,1130,0
|
|
20240705,164500,147631833,1130,1130,1130,1130,0
|
|
20240705,164400,147631833,1130,1130,1130,1130,0
|
|
20240705,164300,147631833,1130,1130,1130,1130,0
|
|
20240705,164200,147631833,1130,1130,1130,1130,0
|
|
20240705,164100,147631833,1130,1130,1130,1130,0
|
|
20240705,164000,147631833,1130,1130,1130,1130,7114
|
|
20240705,163900,147631833,1130,1130,1130,1130,0
|
|
20240705,163800,147631833,1130,1130,1130,1130,0
|
|
20240705,163700,147631833,1130,1130,1130,1130,0
|
|
20240705,163600,147631833,1130,1130,1130,1130,0
|
|
20240705,163500,147631833,1130,1130,1130,1130,0
|
|
20240705,163400,147631833,1130,1130,1130,1130,0
|
|
20240705,163300,147631833,1130,1130,1130,1130,0
|
|
20240705,163200,147631833,1130,1130,1130,1130,0
|
|
20240705,163100,147631833,1130,1130,1130,1130,0
|
|
20240705,163000,147631833,1130,1130,1130,1130,0
|
|
20240705,162900,147631833,1130,1130,1130,1130,0
|
|
20240705,162800,147631833,1130,1130,1130,1130,0
|
|
20240705,162700,147631833,1130,1130,1130,1130,0
|
|
20240705,162600,147631833,1130,1130,1130,1130,0
|
|
20240705,162500,147631833,1130,1130,1130,1130,0
|
|
20240705,162400,147631833,1130,1130,1130,1130,0
|
|
20240705,162300,147631833,1130,1130,1130,1130,0
|
|
20240705,162200,147631833,1130,1130,1130,1130,0
|
|
20240705,162100,147631833,1130,1130,1130,1130,0
|
|
20240705,162000,147631833,1130,1130,1130,1130,0
|
|
20240705,161900,147631833,1130,1130,1130,1130,0
|
|
20240705,161800,147631833,1130,1130,1130,1130,0
|
|
20240705,161700,147631833,1130,1130,1130,1130,0
|
|
20240705,161600,147631833,1130,1130,1130,1130,0
|
|
20240705,161500,147631833,1130,1130,1130,1130,0
|
|
20240705,161400,147631833,1130,1130,1130,1130,0
|
|
20240705,161300,147631833,1130,1130,1130,1130,0
|
|
20240705,161200,147631833,1130,1130,1130,1130,0
|
|
20240705,161100,147631833,1130,1130,1130,1130,0
|
|
20240705,161000,147631833,1130,1130,1130,1130,7114
|
|
20240705,160900,147631833,1130,1130,1130,1130,0
|
|
20240705,160800,147631833,1130,1130,1130,1130,0
|
|
20240705,160700,147631833,1130,1130,1130,1130,0
|
|
20240705,160600,147631833,1130,1130,1130,1130,0
|
|
20240705,160500,147631833,1130,1130,1130,1130,0
|
|
20240705,160400,147631833,1130,1130,1130,1130,0
|
|
20240705,160300,147631833,1130,1130,1130,1130,0
|
|
20240705,160200,147631833,1130,1130,1130,1130,0
|
|
20240705,160100,147631833,1130,1130,1130,1130,0
|
|
20240705,160000,147631833,1130,1130,1130,1130,0
|
|
20240705,155900,147631833,1130,1130,1130,1130,0
|
|
20240705,155800,147631833,1130,1130,1130,1130,0
|
|
20240705,155700,147631833,1130,1130,1130,1130,0
|
|
20240705,155600,147631833,1130,1130,1130,1130,0
|
|
20240705,155500,147631833,1130,1130,1130,1130,0
|
|
20240705,155400,147631833,1130,1130,1130,1130,0
|
|
20240705,155300,147631833,1130,1130,1130,1130,0
|
|
20240705,155200,147631833,1130,1130,1130,1130,0
|
|
20240705,155100,147631833,1130,1130,1130,1130,0
|
|
20240705,155000,147631833,1130,1130,1130,1130,0
|
|
20240705,154900,147631833,1130,1130,1130,1130,0
|
|
20240705,154800,147631833,1130,1130,1130,1130,0
|
|
20240705,154700,147631833,1130,1130,1130,1130,0
|
|
20240705,154600,147631833,1130,1130,1130,1130,0
|
|
20240705,154500,147631833,1130,1130,1130,1130,0
|
|
20240705,154400,147631833,1130,1130,1130,1130,0
|
|
20240705,154300,147631833,1130,1130,1130,1130,0
|
|
20240705,154200,147631833,1130,1130,1130,1130,0
|
|
20240705,154100,147631833,1130,1130,1130,1130,0
|
|
20240705,154000,147631833,1130,1130,1130,1130,7114
|
|
20240705,153900,147631833,1130,1130,1130,1130,0
|
|
20240705,153800,147631833,1130,1130,1130,1130,0
|
|
20240705,153700,147631833,1130,1130,1130,1130,0
|
|
20240705,153600,147631833,1130,1130,1130,1130,0
|
|
20240705,153500,147631833,1130,1130,1130,1130,0
|
|
20240705,153400,147631833,1130,1130,1130,1130,0
|
|
20240705,153300,147631833,1130,1130,1130,1130,0
|
|
20240705,153200,147631833,1130,1130,1130,1130,0
|
|
20240705,153100,147631833,1130,1130,1130,1130,0
|
|
20240705,153000,147631833,1130,1130,1130,1130,7114
|
|
20240705,152900,139593013,1138,1138,1138,1138,0
|
|
20240705,152800,139593013,1138,1138,1138,1138,0
|
|
20240705,152700,139593013,1138,1138,1138,1138,0
|
|
20240705,152600,139593013,1138,1138,1138,1138,0
|
|
20240705,152500,139593013,1138,1138,1138,1138,0
|
|
20240705,152400,139593013,1138,1138,1138,1138,0
|
|
20240705,152300,139593013,1138,1138,1138,1138,0
|
|
20240705,152200,139593013,1138,1138,1138,1138,0
|
|
20240705,152100,139593013,1138,1138,1138,1138,0
|
|
20240705,152000,139593013,1138,1138,1138,1138,0
|
|
20240705,151900,139593013,1138,1138,1138,1138,0
|
|
20240705,151800,139593013,1138,1138,1138,1138,0
|
|
20240705,151700,139593013,1138,1138,1138,1138,0
|
|
20240705,151600,139593013,1138,1138,1138,1138,0
|
|
20240705,151500,139593013,1138,1138,1138,1138,30
|
|
20240705,151400,139558873,1134,1134,1134,1134,0
|
|
20240705,151300,139558873,1134,1134,1134,1134,5
|
|
20240705,151200,139553203,1133,1133,1133,1133,2101
|
|
20240705,151100,137172770,1134,1134,1134,1134,0
|
|
20240705,151000,137172770,1134,1134,1134,1134,912
|
|
20240705,150900,136138562,1134,1134,1134,1134,0
|
|
20240705,150800,136138562,1134,1134,1134,1134,9
|
|
20240705,150700,136128356,1139,1139,1139,1139,0
|
|
20240705,150600,136128356,1139,1139,1139,1139,0
|
|
20240705,150500,136128356,1139,1139,1139,1139,0
|
|
20240705,150400,136128356,1139,1136,1139,1135,844
|
|
20240705,150300,135170411,1139,1139,1139,1139,10
|
|
20240705,150200,135159021,1138,1138,1138,1138,0
|
|
20240705,150100,135159021,1138,1138,1138,1138,0
|
|
20240705,150000,135159021,1138,1138,1138,1138,5591
|
|
20240705,145900,128796463,1138,1138,1138,1138,0
|
|
20240705,145800,128796463,1138,1138,1138,1138,0
|
|
20240705,145700,128796463,1138,1138,1138,1138,0
|
|
20240705,145600,128796463,1138,1138,1138,1138,0
|
|
20240705,145500,128796463,1138,1138,1138,1138,0
|
|
20240705,145400,128796463,1138,1138,1138,1138,0
|
|
20240705,145300,128796463,1138,1138,1138,1138,0
|
|
20240705,145200,128796463,1138,1138,1138,1138,4
|
|
20240705,145100,128791911,1135,1135,1135,1135,0
|
|
20240705,145000,128791911,1135,1135,1135,1135,0
|
|
20240705,144900,128791911,1135,1135,1135,1135,0
|
|
20240705,144800,128791911,1135,1135,1135,1135,508
|
|
20240705,144700,128215331,1135,1135,1135,1135,261
|
|
20240705,144600,127919096,1141,1141,1141,1141,0
|
|
20240705,144500,127919096,1141,1141,1141,1141,0
|
|
20240705,144400,127919096,1141,1141,1141,1141,0
|
|
20240705,144300,127919096,1141,1141,1141,1141,1
|
|
20240705,144200,127917955,1135,1136,1141,1135,646
|
|
20240705,144100,127184735,1135,1135,1135,1135,13
|
|
20240705,144000,127169980,1135,1135,1135,1135,0
|
|
20240705,143900,127169980,1135,1135,1135,1135,0
|
|
20240705,143800,127169980,1135,1135,1135,1135,10
|
|
20240705,143700,127158630,1135,1135,1135,1135,0
|
|
20240705,143600,127158630,1135,1135,1135,1135,0
|
|
20240705,143500,127158630,1135,1135,1135,1135,1
|
|
20240705,143400,127157495,1135,1135,1135,1135,0
|
|
20240705,143300,127157495,1135,1135,1135,1135,0
|
|
20240705,143200,127157495,1135,1135,1135,1135,0
|
|
20240705,143100,127157495,1135,1135,1135,1135,5
|
|
20240705,143000,127151820,1136,1136,1136,1136,5
|
|
20240705,142900,127146140,1136,1136,1136,1136,0
|
|
20240705,142800,127146140,1136,1136,1136,1136,0
|
|
20240705,142700,127146140,1136,1136,1136,1136,0
|
|
20240705,142600,127146140,1136,1136,1136,1136,0
|
|
20240705,142500,127146140,1136,1135,1136,1135,14
|
|
20240705,142400,127130240,1134,1134,1134,1134,0
|
|
20240705,142300,127130240,1134,1134,1134,1134,0
|
|
20240705,142200,127130240,1134,1134,1134,1134,357
|
|
20240705,142100,126725402,1134,1134,1134,1134,661
|
|
20240705,142000,125975828,1135,1135,1135,1135,0
|
|
20240705,141900,125975828,1135,1136,1136,1135,394
|
|
20240705,141800,125528594,1138,1138,1138,1138,5
|
|
20240705,141700,125522904,1138,1138,1138,1138,0
|
|
20240705,141600,125522904,1138,1138,1138,1138,0
|
|
20240705,141500,125522904,1138,1138,1138,1138,0
|
|
20240705,141400,125522904,1138,1137,1138,1137,44
|
|
20240705,141300,125472874,1137,1137,1137,1137,44
|
|
20240705,141200,125422846,1135,1135,1135,1135,150
|
|
20240705,141100,125252596,1137,1134,1137,1134,124
|
|
20240705,141000,125111855,1137,1137,1137,1137,0
|
|
20240705,140900,125111855,1137,1137,1137,1137,0
|
|
20240705,140800,125111855,1137,1136,1137,1135,1244
|
|
20240705,140700,123698831,1137,1137,1137,1137,88
|
|
20240705,140600,123598775,1136,1136,1136,1136,0
|
|
20240705,140500,123598775,1136,1136,1136,1136,0
|
|
20240705,140400,123598775,1136,1136,1136,1136,49
|
|
20240705,140300,123543111,1138,1138,1138,1138,0
|
|
20240705,140200,123543111,1138,1138,1138,1138,0
|
|
20240705,140100,123543111,1138,1138,1138,1138,0
|
|
20240705,140000,123543111,1138,1138,1138,1138,0
|
|
20240705,135900,123543111,1138,1138,1138,1138,0
|
|
20240705,135800,123543111,1138,1138,1138,1138,49
|
|
20240705,135700,123487349,1135,1135,1135,1135,9
|
|
20240705,135600,123477134,1138,1138,1138,1138,0
|
|
20240705,135500,123477134,1138,1138,1138,1138,88
|
|
20240705,135400,123376990,1137,1137,1137,1137,0
|
|
20240705,135300,123376990,1137,1137,1137,1137,0
|
|
20240705,135200,123376990,1137,1137,1137,1137,0
|
|
20240705,135100,123376990,1137,1137,1137,1137,0
|
|
20240705,135000,123376990,1137,1137,1137,1137,0
|
|
20240705,134900,123376990,1137,1137,1137,1137,0
|
|
20240705,134800,123376990,1137,1137,1137,1137,0
|
|
20240705,134700,123376990,1137,1137,1137,1137,0
|
|
20240705,134600,123376990,1137,1137,1137,1137,24
|
|
20240705,134500,123349702,1137,1137,1137,1137,0
|
|
20240705,134400,123349702,1137,1137,1137,1137,5
|
|
20240705,134300,123344017,1138,1138,1138,1138,0
|
|
20240705,134200,123344017,1138,1138,1138,1138,0
|
|
20240705,134100,123344017,1138,1138,1138,1138,0
|
|
20240705,134000,123344017,1138,1138,1138,1138,0
|
|
20240705,133900,123344017,1138,1138,1138,1138,0
|
|
20240705,133800,123344017,1138,1138,1138,1138,0
|
|
20240705,133700,123344017,1138,1138,1138,1138,0
|
|
20240705,133600,123344017,1138,1138,1138,1138,0
|
|
20240705,133500,123344017,1138,1138,1138,1138,0
|
|
20240705,133400,123344017,1138,1139,1139,1133,979
|
|
20240705,133300,122233044,1141,1141,1141,1141,0
|
|
20240705,133200,122233044,1141,1141,1141,1141,0
|
|
20240705,133100,122233044,1141,1141,1141,1141,0
|
|
20240705,133000,122233044,1141,1141,1141,1141,0
|
|
20240705,132900,122233044,1141,1141,1141,1141,0
|
|
20240705,132800,122233044,1141,1140,1141,1140,5745
|
|
20240705,132700,115678008,1140,1140,1140,1140,0
|
|
20240705,132600,115678008,1140,1140,1140,1140,0
|
|
20240705,132500,115678008,1140,1140,1140,1140,0
|
|
20240705,132400,115678008,1140,1140,1140,1140,0
|
|
20240705,132300,115678008,1140,1140,1140,1140,0
|
|
20240705,132200,115678008,1140,1140,1140,1140,4
|
|
20240705,132100,115673448,1141,1141,1141,1141,0
|
|
20240705,132000,115673448,1141,1141,1141,1141,0
|
|
20240705,131900,115673448,1141,1141,1141,1141,0
|
|
20240705,131800,115673448,1141,1141,1141,1141,0
|
|
20240705,131700,115673448,1141,1141,1141,1141,0
|
|
20240705,131600,115673448,1141,1141,1141,1141,3
|
|
20240705,131500,115670025,1139,1139,1139,1139,0
|
|
20240705,131400,115670025,1139,1139,1139,1139,1
|
|
20240705,131300,115668886,1141,1141,1141,1141,0
|
|
20240705,131200,115668886,1141,1141,1141,1141,0
|
|
20240705,131100,115668886,1141,1141,1141,1141,0
|
|
20240705,131000,115668886,1141,1141,1141,1141,0
|
|
20240705,130900,115668886,1141,1141,1141,1141,0
|
|
20240705,130800,115668886,1141,1141,1141,1141,0
|
|
20240705,130700,115668886,1141,1141,1141,1141,0
|
|
20240705,130600,115668886,1141,1141,1141,1141,0
|
|
20240705,130500,115668886,1141,1141,1141,1141,131
|
|
20240705,130400,115519415,1142,1142,1142,1142,0
|
|
20240705,130300,115519415,1142,1142,1142,1142,0
|
|
20240705,130200,115519415,1142,1142,1142,1142,0
|
|
20240705,130100,115519415,1142,1142,1142,1142,0
|
|
20240705,130000,115519415,1142,1140,1142,1140,10743
|
|
20240705,125900,103252095,1138,1138,1138,1138,0
|
|
20240705,125800,103252095,1138,1138,1138,1138,0
|
|
20240705,125700,103252095,1138,1138,1138,1138,0
|
|
20240705,125600,103252095,1138,1138,1138,1138,0
|
|
20240705,125500,103252095,1138,1138,1138,1138,204
|
|
20240705,125400,103019943,1140,1140,1140,1140,0
|
|
20240705,125300,103019943,1140,1140,1140,1140,0
|
|
20240705,125200,103019943,1140,1140,1140,1140,1
|
|
20240705,125100,103018803,1139,1139,1139,1139,0
|
|
20240705,125000,103018803,1139,1139,1139,1139,0
|
|
20240705,124900,103018803,1139,1139,1139,1139,0
|
|
20240705,124800,103018803,1139,1139,1139,1139,0
|
|
20240705,124700,103018803,1139,1139,1139,1139,1
|
|
20240705,124600,103017664,1139,1139,1139,1139,91
|
|
20240705,124500,102914015,1140,1140,1140,1140,44
|
|
20240705,124400,102863855,1138,1137,1138,1137,68
|
|
20240705,124300,102786535,1137,1137,1137,1137,1
|
|
20240705,124200,102785398,1137,1137,1137,1137,54
|
|
20240705,124100,102724000,1137,1137,1137,1137,0
|
|
20240705,124000,102724000,1137,1138,1138,1137,23760
|
|
20240705,123900,75708825,1140,1140,1140,1140,0
|
|
20240705,123800,75708825,1140,1140,1140,1140,5
|
|
20240705,123700,75703125,1140,1140,1140,1140,0
|
|
20240705,123600,75703125,1140,1139,1140,1139,15
|
|
20240705,123500,75686029,1140,1140,1140,1140,0
|
|
20240705,123400,75686029,1140,1140,1140,1140,0
|
|
20240705,123300,75686029,1140,1140,1140,1140,44
|
|
20240705,123200,75635869,1138,1138,1138,1138,1339
|
|
20240705,123100,74112087,1141,1141,1141,1141,0
|
|
20240705,123000,74112087,1141,1141,1141,1141,0
|
|
20240705,122900,74112087,1141,1141,1141,1141,0
|
|
20240705,122800,74112087,1141,1141,1141,1141,0
|
|
20240705,122700,74112087,1141,1141,1141,1141,0
|
|
20240705,122600,74112087,1141,1141,1141,1141,0
|
|
20240705,122500,74112087,1141,1141,1141,1141,0
|
|
20240705,122400,74112087,1141,1141,1141,1141,44
|
|
20240705,122300,74061883,1138,1138,1138,1138,855
|
|
20240705,122200,73088893,1138,1138,1138,1138,0
|
|
20240705,122100,73088893,1138,1138,1138,1138,0
|
|
20240705,122000,73088893,1138,1138,1138,1138,0
|
|
20240705,121900,73088893,1138,1138,1138,1138,0
|
|
20240705,121800,73088893,1138,1138,1138,1138,0
|
|
20240705,121700,73088893,1138,1138,1138,1138,0
|
|
20240705,121600,73088893,1138,1139,1139,1138,800
|
|
20240705,121500,72178463,1142,1142,1142,1142,0
|
|
20240705,121400,72178463,1142,1142,1142,1142,0
|
|
20240705,121300,72178463,1142,1142,1142,1142,0
|
|
20240705,121200,72178463,1142,1142,1142,1142,0
|
|
20240705,121100,72178463,1142,1142,1142,1142,0
|
|
20240705,121000,72178463,1142,1142,1142,1142,0
|
|
20240705,120900,72178463,1142,1142,1142,1142,0
|
|
20240705,120800,72178463,1142,1142,1142,1142,33
|
|
20240705,120700,72140777,1142,1141,1142,1141,30
|
|
20240705,120600,72106537,1139,1139,1139,1139,10
|
|
20240705,120500,72095147,1141,1141,1141,1141,0
|
|
20240705,120400,72095147,1141,1141,1141,1141,0
|
|
20240705,120300,72095147,1141,1141,1141,1141,0
|
|
20240705,120200,72095147,1141,1141,1141,1141,3550
|
|
20240705,120100,68044597,1140,1140,1140,1140,4
|
|
20240705,120000,68040037,1139,1139,1139,1139,5
|
|
20240705,115900,68034342,1140,1140,1140,1140,20
|
|
20240705,115800,68011542,1140,1140,1140,1140,0
|
|
20240705,115700,68011542,1140,1140,1140,1140,0
|
|
20240705,115600,68011542,1140,1140,1140,1140,0
|
|
20240705,115500,68011542,1140,1140,1140,1140,0
|
|
20240705,115400,68011542,1140,1140,1140,1140,0
|
|
20240705,115300,68011542,1140,1140,1140,1140,9
|
|
20240705,115200,68001282,1141,1141,1141,1141,0
|
|
20240705,115100,68001282,1141,1141,1141,1141,0
|
|
20240705,115000,68001282,1141,1141,1141,1141,0
|
|
20240705,114900,68001282,1141,1141,1141,1141,0
|
|
20240705,114800,68001282,1141,1141,1141,1141,0
|
|
20240705,114700,68001282,1141,1141,1141,1141,0
|
|
20240705,114600,68001282,1141,1141,1141,1141,0
|
|
20240705,114500,68001282,1141,1141,1141,1141,0
|
|
20240705,114400,68001282,1141,1141,1141,1141,0
|
|
20240705,114300,68001282,1141,1141,1141,1141,0
|
|
20240705,114200,68001282,1141,1141,1141,1141,0
|
|
20240705,114100,68001282,1141,1141,1141,1141,1
|
|
20240705,114000,68000141,1140,1140,1140,1140,0
|
|
20240705,113900,68000141,1140,1140,1140,1140,100
|
|
20240705,113800,67886141,1140,1140,1140,1140,0
|
|
20240705,113700,67886141,1140,1140,1140,1140,0
|
|
20240705,113600,67886141,1140,1140,1140,1140,3
|
|
20240705,113500,67882721,1140,1140,1140,1140,0
|
|
20240705,113400,67882721,1140,1140,1140,1140,0
|
|
20240705,113300,67882721,1140,1140,1140,1140,0
|
|
20240705,113200,67882721,1140,1140,1140,1140,0
|
|
20240705,113100,67882721,1140,1140,1140,1140,0
|
|
20240705,113000,67882721,1140,1140,1140,1140,0
|
|
20240705,112900,67882721,1140,1140,1140,1140,0
|
|
20240705,112800,67882721,1140,1140,1140,1140,0
|
|
20240705,112700,67882721,1140,1140,1140,1140,0
|
|
20240705,112600,67882721,1140,1140,1140,1140,1
|
|
20240705,112500,67881581,1139,1139,1139,1139,0
|
|
20240705,112400,67881581,1139,1139,1139,1139,0
|
|
20240705,112300,67881581,1139,1139,1139,1139,9
|
|
20240705,112200,67871330,1142,1142,1142,1142,0
|
|
20240705,112100,67871330,1142,1142,1142,1142,0
|
|
20240705,112000,67871330,1142,1142,1142,1142,0
|
|
20240705,111900,67871330,1142,1142,1142,1142,0
|
|
20240705,111800,67871330,1142,1142,1142,1142,0
|
|
20240705,111700,67871330,1142,1142,1142,1142,0
|
|
20240705,111600,67871330,1142,1142,1142,1142,0
|
|
20240705,111500,67871330,1142,1142,1142,1142,250
|
|
20240705,111400,67585830,1142,1142,1142,1142,0
|
|
20240705,111300,67585830,1142,1142,1142,1142,0
|
|
20240705,111200,67585830,1142,1142,1142,1142,0
|
|
20240705,111100,67585830,1142,1142,1142,1142,1
|
|
20240705,111000,67584688,1142,1142,1142,1142,0
|
|
20240705,110900,67584688,1142,1142,1142,1142,0
|
|
20240705,110800,67584688,1142,1138,1142,1137,905
|
|
20240705,110700,66555502,1139,1139,1139,1139,0
|
|
20240705,110600,66555502,1139,1139,1139,1139,0
|
|
20240705,110500,66555502,1139,1139,1139,1139,9
|
|
20240705,110400,66545251,1139,1139,1139,1139,0
|
|
20240705,110300,66545251,1139,1139,1139,1139,0
|
|
20240705,110200,66545251,1139,1139,1139,1139,0
|
|
20240705,110100,66545251,1139,1139,1139,1139,9
|
|
20240705,110000,66535000,1142,1142,1142,1142,0
|
|
20240705,105900,66535000,1142,1142,1142,1142,0
|
|
20240705,105800,66535000,1142,1142,1142,1142,0
|
|
20240705,105700,66535000,1142,1142,1142,1142,0
|
|
20240705,105600,66535000,1142,1142,1142,1142,0
|
|
20240705,105500,66535000,1142,1142,1142,1142,0
|
|
20240705,105400,66535000,1142,1142,1142,1142,18
|
|
20240705,105300,66514444,1137,1137,1137,1137,3334
|
|
20240705,105200,62723686,1142,1137,1142,1137,36
|
|
20240705,105100,62682669,1137,1137,1137,1137,109
|
|
20240705,105000,62558736,1138,1138,1138,1138,1
|
|
20240705,104900,62557598,1139,1139,1139,1139,0
|
|
20240705,104800,62557598,1139,1139,1139,1139,0
|
|
20240705,104700,62557598,1139,1139,1139,1139,0
|
|
20240705,104600,62557598,1139,1139,1139,1139,0
|
|
20240705,104500,62557598,1139,1139,1139,1139,1091
|
|
20240705,104400,61314949,1139,1139,1139,1139,100
|
|
20240705,104300,61201049,1139,1139,1139,1139,0
|
|
20240705,104200,61201049,1139,1139,1139,1139,9
|
|
20240705,104100,61190798,1140,1140,1140,1140,1
|
|
20240705,104000,61189658,1141,1141,1141,1141,0
|
|
20240705,103900,61189658,1141,1141,1141,1141,0
|
|
20240705,103800,61189658,1141,1142,1142,1141,2
|
|
20240705,103700,61187375,1142,1142,1142,1142,0
|
|
20240705,103600,61187375,1142,1142,1142,1142,0
|
|
20240705,103500,61187375,1142,1143,1143,1142,300
|
|
20240705,103400,60844575,1144,1144,1144,1144,100
|
|
20240705,103300,60730175,1144,1144,1144,1144,0
|
|
20240705,103200,60730175,1144,1139,1144,1137,23133
|
|
20240705,103100,34421121,1144,1144,1144,1144,1
|
|
20240705,103000,34419977,1144,1139,1144,1138,1012
|
|
20240705,102900,33267462,1144,1144,1144,1144,0
|
|
20240705,102800,33267462,1144,1144,1144,1144,0
|
|
20240705,102700,33267462,1144,1144,1144,1144,0
|
|
20240705,102600,33267462,1144,1144,1144,1144,0
|
|
20240705,102500,33267462,1144,1144,1144,1144,0
|
|
20240705,102400,33267462,1144,1143,1144,1143,18
|
|
20240705,102300,33246871,1139,1139,1139,1139,0
|
|
20240705,102200,33246871,1139,1139,1139,1139,0
|
|
20240705,102100,33246871,1139,1139,1139,1139,0
|
|
20240705,102000,33246871,1139,1139,1139,1139,1
|
|
20240705,101900,33245732,1144,1144,1144,1144,0
|
|
20240705,101800,33245732,1144,1144,1144,1144,50
|
|
20240705,101700,33188532,1144,1143,1144,1143,18
|
|
20240705,101600,33167941,1138,1138,1138,1138,0
|
|
20240705,101500,33167941,1138,1144,1144,1138,1030
|
|
20240705,101400,31995530,1144,1144,1144,1144,0
|
|
20240705,101300,31995530,1144,1144,1144,1144,10
|
|
20240705,101200,31984090,1146,1146,1146,1146,4
|
|
20240705,101100,31979506,1145,1145,1145,1145,0
|
|
20240705,101000,31979506,1145,1143,1145,1143,44
|
|
20240705,100900,31929128,1138,1141,1142,1138,864
|
|
20240705,100800,30945680,1138,1138,1138,1138,0
|
|
20240705,100700,30945680,1138,1138,1138,1138,9
|
|
20240705,100600,30935438,1138,1138,1138,1138,1000
|
|
20240705,100500,29797438,1137,1141,1141,1137,1000
|
|
20240705,100400,28658843,1144,1144,1144,1144,0
|
|
20240705,100300,28658843,1144,1144,1144,1144,3
|
|
20240705,100200,28655411,1144,1143,1144,1143,22
|
|
20240705,100100,28630247,1144,1144,1144,1144,0
|
|
20240705,100000,28630247,1144,1144,1144,1144,11
|
|
20240705,095900,28617663,1144,1144,1144,1144,12
|
|
20240705,095800,28603935,1144,1144,1144,1144,5
|
|
20240705,095700,28598215,1141,1141,1141,1141,100
|
|
20240705,095600,28484115,1141,1141,1141,1141,1
|
|
20240705,095500,28482974,1144,1146,1146,1144,8
|
|
20240705,095400,28473810,1146,1146,1146,1146,6
|
|
20240705,095300,28466934,1146,1144,1146,1144,2612
|
|
20240705,095200,25478406,1143,1142,1143,1142,2010
|
|
20240705,095100,23180980,1142,1142,1142,1142,0
|
|
20240705,095000,23180980,1142,1142,1142,1142,1
|
|
20240705,094900,23179838,1141,1141,1141,1141,0
|
|
20240705,094800,23179838,1141,1141,1141,1141,0
|
|
20240705,094700,23179838,1141,1141,1141,1141,9
|
|
20240705,094600,23169569,1142,1142,1142,1142,0
|
|
20240705,094500,23169569,1142,1142,1142,1142,1000
|
|
20240705,094400,22027569,1143,1143,1143,1143,1
|
|
20240705,094300,22026426,1143,1143,1143,1143,0
|
|
20240705,094200,22026426,1143,1142,1143,1142,2008
|
|
20240705,094100,19731286,1143,1143,1143,1143,1722
|
|
20240705,094000,17763040,1142,1142,1142,1142,0
|
|
20240705,093900,17763040,1142,1142,1142,1142,242
|
|
20240705,093800,17486676,1141,1141,1141,1141,1
|
|
20240705,093700,17485535,1143,1143,1143,1143,0
|
|
20240705,093600,17485535,1143,1143,1143,1143,278
|
|
20240705,093500,17167781,1143,1143,1143,1143,0
|
|
20240705,093400,17167781,1143,1142,1143,1142,2712
|
|
20240705,093300,14069963,1138,1139,1139,1138,501
|
|
20240705,093200,13499748,1144,1144,1144,1144,0
|
|
20240705,093100,13499748,1144,1144,1144,1144,1
|
|
20240705,093000,13498604,1139,1139,1139,1139,500
|
|
20240705,092900,12929104,1139,1139,1139,1139,10
|
|
20240705,092800,12917714,1141,1141,1141,1141,0
|
|
20240705,092700,12917714,1141,1141,1141,1141,0
|
|
20240705,092600,12917714,1141,1141,1141,1141,0
|
|
20240705,092500,12917714,1141,1141,1141,1141,0
|
|
20240705,092400,12917714,1141,1141,1141,1141,10
|
|
20240705,092300,12906304,1137,1137,1137,1137,45
|
|
20240705,092200,12855139,1143,1143,1143,1143,0
|
|
20240705,092100,12855139,1143,1143,1143,1143,0
|
|
20240705,092000,12855139,1143,1143,1143,1143,1
|
|
20240705,091900,12853996,1145,1145,1145,1145,190
|
|
20240705,091800,12636446,1145,1145,1145,1145,0
|
|
20240705,091700,12636446,1145,1145,1145,1145,0
|
|
20240705,091600,12636446,1145,1145,1145,1145,68
|
|
20240705,091500,12558586,1145,1145,1145,1145,335
|
|
20240705,091400,12175011,1145,1145,1145,1144,2997
|
|
20240705,091300,8743646,1145,1145,1145,1145,1040
|
|
20240705,091200,7552846,1145,1145,1145,1145,9
|
|
20240705,091100,7542541,1146,1146,1146,1146,0
|
|
20240705,091000,7542541,1146,1146,1146,1146,0
|
|
20240705,090900,7542541,1146,1141,1146,1141,27
|
|
20240705,090800,7511729,1137,1137,1137,1137,1258
|
|
20240705,090700,6081383,1137,1140,1140,1137,1866
|
|
20240705,090600,3957008,1141,1146,1146,1141,324
|
|
20240705,090500,3587319,1140,1140,1140,1140,5
|
|
20240705,090400,3581619,1140,1144,1144,1140,108
|
|
20240705,090300,3458311,1144,1144,1145,1144,523
|
|
20240705,090200,2859479,1144,1144,1144,1144,500
|
|
20240705,090100,2287479,1143,1143,1143,1143,531
|
|
20240705,090000,1680546,1140,1137,1140,1137,1478
|