733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211000,141958097,1139,1139,1139,1139,4278
|
|
20240708,210900,141958097,1139,1139,1139,1139,0
|
|
20240708,210800,141958097,1139,1139,1139,1139,0
|
|
20240708,210700,141958097,1139,1139,1139,1139,0
|
|
20240708,210600,141958097,1139,1139,1139,1139,0
|
|
20240708,210500,141958097,1139,1139,1139,1139,0
|
|
20240708,210400,141958097,1139,1139,1139,1139,0
|
|
20240708,210300,141958097,1139,1139,1139,1139,0
|
|
20240708,210200,141958097,1139,1139,1139,1139,0
|
|
20240708,210100,141958097,1139,1139,1139,1139,0
|
|
20240708,210000,141958097,1139,1139,1139,1139,0
|
|
20240708,205900,141958097,1139,1139,1139,1139,0
|
|
20240708,205800,141958097,1139,1139,1139,1139,0
|
|
20240708,205700,141958097,1139,1139,1139,1139,0
|
|
20240708,205600,141958097,1139,1139,1139,1139,0
|
|
20240708,205500,141958097,1139,1139,1139,1139,0
|
|
20240708,205400,141958097,1139,1139,1139,1139,0
|
|
20240708,205300,141958097,1139,1139,1139,1139,0
|
|
20240708,205200,141958097,1139,1139,1139,1139,0
|
|
20240708,205100,141958097,1139,1139,1139,1139,0
|
|
20240708,205000,141958097,1139,1139,1139,1139,0
|
|
20240708,204900,141958097,1139,1139,1139,1139,0
|
|
20240708,204800,141958097,1139,1139,1139,1139,0
|
|
20240708,204700,141958097,1139,1139,1139,1139,0
|
|
20240708,204600,141958097,1139,1139,1139,1139,0
|
|
20240708,204500,141958097,1139,1139,1139,1139,0
|
|
20240708,204400,141958097,1139,1139,1139,1139,0
|
|
20240708,204300,141958097,1139,1139,1139,1139,0
|
|
20240708,204200,141958097,1139,1139,1139,1139,0
|
|
20240708,204100,141958097,1139,1139,1139,1139,0
|
|
20240708,204000,141958097,1139,1139,1139,1139,4278
|
|
20240708,203900,141958097,1139,1139,1139,1139,0
|
|
20240708,203800,141958097,1139,1139,1139,1139,0
|
|
20240708,203700,141958097,1139,1139,1139,1139,0
|
|
20240708,203600,141958097,1139,1139,1139,1139,0
|
|
20240708,203500,141958097,1139,1139,1139,1139,0
|
|
20240708,203400,141958097,1139,1139,1139,1139,0
|
|
20240708,203300,141958097,1139,1139,1139,1139,0
|
|
20240708,203200,141958097,1139,1139,1139,1139,0
|
|
20240708,203100,141958097,1139,1139,1139,1139,0
|
|
20240708,203000,141958097,1139,1139,1139,1139,0
|
|
20240708,202900,141958097,1139,1139,1139,1139,0
|
|
20240708,202800,141958097,1139,1139,1139,1139,0
|
|
20240708,202700,141958097,1139,1139,1139,1139,0
|
|
20240708,202600,141958097,1139,1139,1139,1139,0
|
|
20240708,202500,141958097,1139,1139,1139,1139,0
|
|
20240708,202400,141958097,1139,1139,1139,1139,0
|
|
20240708,202300,141958097,1139,1139,1139,1139,0
|
|
20240708,202200,141958097,1139,1139,1139,1139,0
|
|
20240708,202100,141958097,1139,1139,1139,1139,0
|
|
20240708,202000,141958097,1139,1139,1139,1139,0
|
|
20240708,201900,141958097,1139,1139,1139,1139,0
|
|
20240708,201800,141958097,1139,1139,1139,1139,0
|
|
20240708,201700,141958097,1139,1139,1139,1139,0
|
|
20240708,201600,141958097,1139,1139,1139,1139,0
|
|
20240708,201500,141958097,1139,1139,1139,1139,0
|
|
20240708,201400,141958097,1139,1139,1139,1139,0
|
|
20240708,201300,141958097,1139,1139,1139,1139,0
|
|
20240708,201200,141958097,1139,1139,1139,1139,0
|
|
20240708,201100,141958097,1139,1139,1139,1139,0
|
|
20240708,201000,141958097,1139,1139,1139,1139,4278
|
|
20240708,200900,141958097,1139,1139,1139,1139,0
|
|
20240708,200800,141958097,1139,1139,1139,1139,0
|
|
20240708,200700,141958097,1139,1139,1139,1139,0
|
|
20240708,200600,141958097,1139,1139,1139,1139,0
|
|
20240708,200500,141958097,1139,1139,1139,1139,0
|
|
20240708,200400,141958097,1139,1139,1139,1139,0
|
|
20240708,200300,141958097,1139,1139,1139,1139,0
|
|
20240708,200200,141958097,1139,1139,1139,1139,0
|
|
20240708,200100,141958097,1139,1139,1139,1139,0
|
|
20240708,200000,141958097,1139,1139,1139,1139,0
|
|
20240708,195900,141958097,1139,1139,1139,1139,0
|
|
20240708,195800,141958097,1139,1139,1139,1139,0
|
|
20240708,195700,141958097,1139,1139,1139,1139,0
|
|
20240708,195600,141958097,1139,1139,1139,1139,0
|
|
20240708,195500,141958097,1139,1139,1139,1139,0
|
|
20240708,195400,141958097,1139,1139,1139,1139,0
|
|
20240708,195300,141958097,1139,1139,1139,1139,0
|
|
20240708,195200,141958097,1139,1139,1139,1139,0
|
|
20240708,195100,141958097,1139,1139,1139,1139,0
|
|
20240708,195000,141958097,1139,1139,1139,1139,0
|
|
20240708,194900,141958097,1139,1139,1139,1139,0
|
|
20240708,194800,141958097,1139,1139,1139,1139,0
|
|
20240708,194700,141958097,1139,1139,1139,1139,0
|
|
20240708,194600,141958097,1139,1139,1139,1139,0
|
|
20240708,194500,141958097,1139,1139,1139,1139,0
|
|
20240708,194400,141958097,1139,1139,1139,1139,0
|
|
20240708,194300,141958097,1139,1139,1139,1139,0
|
|
20240708,194200,141958097,1139,1139,1139,1139,0
|
|
20240708,194100,141958097,1139,1139,1139,1139,0
|
|
20240708,194000,141958097,1139,1139,1139,1139,4278
|
|
20240708,193900,141958097,1139,1139,1139,1139,0
|
|
20240708,193800,141958097,1139,1139,1139,1139,0
|
|
20240708,193700,141958097,1139,1139,1139,1139,0
|
|
20240708,193600,141958097,1139,1139,1139,1139,0
|
|
20240708,193500,141958097,1139,1139,1139,1139,0
|
|
20240708,193400,141958097,1139,1139,1139,1139,0
|
|
20240708,193300,141958097,1139,1139,1139,1139,0
|
|
20240708,193200,141958097,1139,1139,1139,1139,0
|
|
20240708,193100,141958097,1139,1139,1139,1139,0
|
|
20240708,193000,141958097,1139,1139,1139,1139,0
|
|
20240708,192900,141958097,1139,1139,1139,1139,0
|
|
20240708,192800,141958097,1139,1139,1139,1139,0
|
|
20240708,192700,141958097,1139,1139,1139,1139,0
|
|
20240708,192600,141958097,1139,1139,1139,1139,0
|
|
20240708,192500,141958097,1139,1139,1139,1139,0
|
|
20240708,192400,141958097,1139,1139,1139,1139,0
|
|
20240708,192300,141958097,1139,1139,1139,1139,0
|
|
20240708,192200,141958097,1139,1139,1139,1139,0
|
|
20240708,192100,141958097,1139,1139,1139,1139,0
|
|
20240708,192000,141958097,1139,1139,1139,1139,0
|
|
20240708,191900,141958097,1139,1139,1139,1139,0
|
|
20240708,191800,141958097,1139,1139,1139,1139,0
|
|
20240708,191700,141958097,1139,1139,1139,1139,0
|
|
20240708,191600,141958097,1139,1139,1139,1139,0
|
|
20240708,191500,141958097,1139,1139,1139,1139,0
|
|
20240708,191400,141958097,1139,1139,1139,1139,0
|
|
20240708,191300,141958097,1139,1139,1139,1139,0
|
|
20240708,191200,141958097,1139,1139,1139,1139,0
|
|
20240708,191100,141958097,1139,1139,1139,1139,0
|
|
20240708,191000,141958097,1139,1139,1139,1139,4278
|
|
20240708,190900,141958097,1139,1139,1139,1139,0
|
|
20240708,190800,141958097,1139,1139,1139,1139,0
|
|
20240708,190700,141958097,1139,1139,1139,1139,0
|
|
20240708,190600,141958097,1139,1139,1139,1139,0
|
|
20240708,190500,141958097,1139,1139,1139,1139,0
|
|
20240708,190400,141958097,1139,1139,1139,1139,0
|
|
20240708,190300,141958097,1139,1139,1139,1139,0
|
|
20240708,190200,141958097,1139,1139,1139,1139,0
|
|
20240708,190100,141958097,1139,1139,1139,1139,0
|
|
20240708,190000,141958097,1139,1139,1139,1139,0
|
|
20240708,185900,141958097,1139,1139,1139,1139,0
|
|
20240708,185800,141958097,1139,1139,1139,1139,0
|
|
20240708,185700,141958097,1139,1139,1139,1139,0
|
|
20240708,185600,141958097,1139,1139,1139,1139,0
|
|
20240708,185500,141958097,1139,1139,1139,1139,0
|
|
20240708,185400,141958097,1139,1139,1139,1139,0
|
|
20240708,185300,141958097,1139,1139,1139,1139,0
|
|
20240708,185200,141958097,1139,1139,1139,1139,0
|
|
20240708,185100,141958097,1139,1139,1139,1139,0
|
|
20240708,185000,141958097,1139,1139,1139,1139,0
|
|
20240708,184900,141958097,1139,1139,1139,1139,0
|
|
20240708,184800,141958097,1139,1139,1139,1139,0
|
|
20240708,184700,141958097,1139,1139,1139,1139,0
|
|
20240708,184600,141958097,1139,1139,1139,1139,0
|
|
20240708,184500,141958097,1139,1139,1139,1139,0
|
|
20240708,184400,141958097,1139,1139,1139,1139,0
|
|
20240708,184300,141958097,1139,1139,1139,1139,0
|
|
20240708,184200,141958097,1139,1139,1139,1139,0
|
|
20240708,184100,141958097,1139,1139,1139,1139,0
|
|
20240708,184000,141958097,1139,1139,1139,1139,4278
|
|
20240708,183900,141958097,1139,1139,1139,1139,0
|
|
20240708,183800,141958097,1139,1139,1139,1139,0
|
|
20240708,183700,141958097,1139,1139,1139,1139,0
|
|
20240708,183600,141958097,1139,1139,1139,1139,0
|
|
20240708,183500,141958097,1139,1139,1139,1139,0
|
|
20240708,183400,141958097,1139,1139,1139,1139,0
|
|
20240708,183300,141958097,1139,1139,1139,1139,0
|
|
20240708,183200,141958097,1139,1139,1139,1139,0
|
|
20240708,183100,141958097,1139,1139,1139,1139,0
|
|
20240708,183000,141958097,1139,1139,1139,1139,0
|
|
20240708,182900,141958097,1139,1139,1139,1139,0
|
|
20240708,182800,141958097,1139,1139,1139,1139,0
|
|
20240708,182700,141958097,1139,1139,1139,1139,0
|
|
20240708,182600,141958097,1139,1139,1139,1139,0
|
|
20240708,182500,141958097,1139,1139,1139,1139,0
|
|
20240708,182400,141958097,1139,1139,1139,1139,0
|
|
20240708,182300,141958097,1139,1139,1139,1139,0
|
|
20240708,182200,141958097,1139,1139,1139,1139,0
|
|
20240708,182100,141958097,1139,1139,1139,1139,0
|
|
20240708,182000,141958097,1139,1139,1139,1139,0
|
|
20240708,181900,141958097,1139,1139,1139,1139,0
|
|
20240708,181800,141958097,1139,1139,1139,1139,0
|
|
20240708,181700,141958097,1139,1139,1139,1139,0
|
|
20240708,181600,141958097,1139,1139,1139,1139,0
|
|
20240708,181500,141958097,1139,1139,1139,1139,0
|
|
20240708,181400,141958097,1139,1139,1139,1139,0
|
|
20240708,181300,141958097,1139,1139,1139,1139,0
|
|
20240708,181200,141958097,1139,1139,1139,1139,0
|
|
20240708,181100,141958097,1139,1139,1139,1139,0
|
|
20240708,181000,141958097,1139,1139,1139,1139,4278
|
|
20240708,180900,141958097,1139,1139,1139,1139,0
|
|
20240708,180800,141958097,1139,1139,1139,1139,0
|
|
20240708,180700,141958097,1139,1139,1139,1139,0
|
|
20240708,180600,141958097,1139,1139,1139,1139,0
|
|
20240708,180500,141958097,1139,1139,1139,1139,0
|
|
20240708,180400,141958097,1139,1139,1139,1139,0
|
|
20240708,180300,141958097,1139,1139,1139,1139,0
|
|
20240708,180200,141958097,1139,1139,1139,1139,0
|
|
20240708,180100,141958097,1139,1139,1139,1139,0
|
|
20240708,180000,141958097,1139,1139,1139,1139,0
|
|
20240708,175900,141958097,1139,1139,1139,1139,0
|
|
20240708,175800,141958097,1139,1139,1139,1139,0
|
|
20240708,175700,141958097,1139,1139,1139,1139,0
|
|
20240708,175600,141958097,1139,1139,1139,1139,0
|
|
20240708,175500,141958097,1139,1139,1139,1139,0
|
|
20240708,175400,141958097,1139,1139,1139,1139,0
|
|
20240708,175300,141958097,1139,1139,1139,1139,0
|
|
20240708,175200,141958097,1139,1139,1139,1139,0
|
|
20240708,175100,141958097,1139,1139,1139,1139,0
|
|
20240708,175000,141958097,1139,1139,1139,1139,0
|
|
20240708,174900,141958097,1139,1139,1139,1139,0
|
|
20240708,174800,141958097,1139,1139,1139,1139,0
|
|
20240708,174700,141958097,1139,1139,1139,1139,0
|
|
20240708,174600,141958097,1139,1139,1139,1139,0
|
|
20240708,174500,141958097,1139,1139,1139,1139,0
|
|
20240708,174400,141958097,1139,1139,1139,1139,0
|
|
20240708,174300,141958097,1139,1139,1139,1139,0
|
|
20240708,174200,141958097,1139,1139,1139,1139,0
|
|
20240708,174100,141958097,1139,1139,1139,1139,0
|
|
20240708,174000,141958097,1139,1139,1139,1139,4278
|
|
20240708,173900,141958097,1139,1139,1139,1139,0
|
|
20240708,173800,141958097,1139,1139,1139,1139,0
|
|
20240708,173700,141958097,1139,1139,1139,1139,0
|
|
20240708,173600,141958097,1139,1139,1139,1139,0
|
|
20240708,173500,141958097,1139,1139,1139,1139,0
|
|
20240708,173400,141958097,1139,1139,1139,1139,0
|
|
20240708,173300,141958097,1139,1139,1139,1139,0
|
|
20240708,173200,141958097,1139,1139,1139,1139,0
|
|
20240708,173100,141958097,1139,1139,1139,1139,0
|
|
20240708,173000,141958097,1139,1139,1139,1139,0
|
|
20240708,172900,141958097,1139,1139,1139,1139,0
|
|
20240708,172800,141958097,1139,1139,1139,1139,0
|
|
20240708,172700,141958097,1139,1139,1139,1139,0
|
|
20240708,172600,141958097,1139,1139,1139,1139,0
|
|
20240708,172500,141958097,1139,1139,1139,1139,0
|
|
20240708,172400,141958097,1139,1139,1139,1139,0
|
|
20240708,172300,141958097,1139,1139,1139,1139,0
|
|
20240708,172200,141958097,1139,1139,1139,1139,0
|
|
20240708,172100,141958097,1139,1139,1139,1139,0
|
|
20240708,172000,141958097,1139,1139,1139,1139,0
|
|
20240708,171900,141958097,1139,1139,1139,1139,0
|
|
20240708,171800,141958097,1139,1139,1139,1139,0
|
|
20240708,171700,141958097,1139,1139,1139,1139,0
|
|
20240708,171600,141958097,1139,1139,1139,1139,0
|
|
20240708,171500,141958097,1139,1139,1139,1139,0
|
|
20240708,171400,141958097,1139,1139,1139,1139,0
|
|
20240708,171300,141958097,1139,1139,1139,1139,0
|
|
20240708,171200,141958097,1139,1139,1139,1139,0
|
|
20240708,171100,141958097,1139,1139,1139,1139,0
|
|
20240708,171000,141958097,1139,1139,1139,1139,4278
|
|
20240708,170900,141958097,1139,1139,1139,1139,0
|
|
20240708,170800,141958097,1139,1139,1139,1139,0
|
|
20240708,170700,141958097,1139,1139,1139,1139,0
|
|
20240708,170600,141958097,1139,1139,1139,1139,0
|
|
20240708,170500,141958097,1139,1139,1139,1139,0
|
|
20240708,170400,141958097,1139,1139,1139,1139,0
|
|
20240708,170300,141958097,1139,1139,1139,1139,0
|
|
20240708,170200,141958097,1139,1139,1139,1139,0
|
|
20240708,170100,141958097,1139,1139,1139,1139,0
|
|
20240708,170000,141958097,1139,1139,1139,1139,0
|
|
20240708,165900,141958097,1139,1139,1139,1139,0
|
|
20240708,165800,141958097,1139,1139,1139,1139,0
|
|
20240708,165700,141958097,1139,1139,1139,1139,0
|
|
20240708,165600,141958097,1139,1139,1139,1139,0
|
|
20240708,165500,141958097,1139,1139,1139,1139,0
|
|
20240708,165400,141958097,1139,1139,1139,1139,0
|
|
20240708,165300,141958097,1139,1139,1139,1139,0
|
|
20240708,165200,141958097,1139,1139,1139,1139,0
|
|
20240708,165100,141958097,1139,1139,1139,1139,0
|
|
20240708,165000,141958097,1139,1139,1139,1139,0
|
|
20240708,164900,141958097,1139,1139,1139,1139,0
|
|
20240708,164800,141958097,1139,1139,1139,1139,0
|
|
20240708,164700,141958097,1139,1139,1139,1139,0
|
|
20240708,164600,141958097,1139,1139,1139,1139,0
|
|
20240708,164500,141958097,1139,1139,1139,1139,0
|
|
20240708,164400,141958097,1139,1139,1139,1139,0
|
|
20240708,164300,141958097,1139,1139,1139,1139,0
|
|
20240708,164200,141958097,1139,1139,1139,1139,0
|
|
20240708,164100,141958097,1139,1139,1139,1139,0
|
|
20240708,164000,141958097,1139,1139,1139,1139,4278
|
|
20240708,163900,141958097,1139,1139,1139,1139,0
|
|
20240708,163800,141958097,1139,1139,1139,1139,0
|
|
20240708,163700,141958097,1139,1139,1139,1139,0
|
|
20240708,163600,141958097,1139,1139,1139,1139,0
|
|
20240708,163500,141958097,1139,1139,1139,1139,0
|
|
20240708,163400,141958097,1139,1139,1139,1139,0
|
|
20240708,163300,141958097,1139,1139,1139,1139,0
|
|
20240708,163200,141958097,1139,1139,1139,1139,0
|
|
20240708,163100,141958097,1139,1139,1139,1139,0
|
|
20240708,163000,141958097,1139,1139,1139,1139,0
|
|
20240708,162900,141958097,1139,1139,1139,1139,0
|
|
20240708,162800,141958097,1139,1139,1139,1139,0
|
|
20240708,162700,141958097,1139,1139,1139,1139,0
|
|
20240708,162600,141958097,1139,1139,1139,1139,0
|
|
20240708,162500,141958097,1139,1139,1139,1139,0
|
|
20240708,162400,141958097,1139,1139,1139,1139,0
|
|
20240708,162300,141958097,1139,1139,1139,1139,0
|
|
20240708,162200,141958097,1139,1139,1139,1139,0
|
|
20240708,162100,141958097,1139,1139,1139,1139,0
|
|
20240708,162000,141958097,1139,1139,1139,1139,0
|
|
20240708,161900,141958097,1139,1139,1139,1139,0
|
|
20240708,161800,141958097,1139,1139,1139,1139,0
|
|
20240708,161700,141958097,1139,1139,1139,1139,0
|
|
20240708,161600,141958097,1139,1139,1139,1139,0
|
|
20240708,161500,141958097,1139,1139,1139,1139,0
|
|
20240708,161400,141958097,1139,1139,1139,1139,0
|
|
20240708,161300,141958097,1139,1139,1139,1139,0
|
|
20240708,161200,141958097,1139,1139,1139,1139,0
|
|
20240708,161100,141958097,1139,1139,1139,1139,0
|
|
20240708,161000,141958097,1139,1139,1139,1139,4278
|
|
20240708,160900,141958097,1139,1139,1139,1139,0
|
|
20240708,160800,141958097,1139,1139,1139,1139,0
|
|
20240708,160700,141958097,1139,1139,1139,1139,0
|
|
20240708,160600,141958097,1139,1139,1139,1139,0
|
|
20240708,160500,141958097,1139,1139,1139,1139,0
|
|
20240708,160400,141958097,1139,1139,1139,1139,0
|
|
20240708,160300,141958097,1139,1139,1139,1139,0
|
|
20240708,160200,141958097,1139,1139,1139,1139,0
|
|
20240708,160100,141958097,1139,1139,1139,1139,0
|
|
20240708,160000,141958097,1139,1139,1139,1139,0
|
|
20240708,155900,141958097,1139,1139,1139,1139,0
|
|
20240708,155800,141958097,1139,1139,1139,1139,0
|
|
20240708,155700,141958097,1139,1139,1139,1139,0
|
|
20240708,155600,141958097,1139,1139,1139,1139,0
|
|
20240708,155500,141958097,1139,1139,1139,1139,0
|
|
20240708,155400,141958097,1139,1139,1139,1139,0
|
|
20240708,155300,141958097,1139,1139,1139,1139,0
|
|
20240708,155200,141958097,1139,1139,1139,1139,0
|
|
20240708,155100,141958097,1139,1139,1139,1139,0
|
|
20240708,155000,141958097,1139,1139,1139,1139,0
|
|
20240708,154900,141958097,1139,1139,1139,1139,0
|
|
20240708,154800,141958097,1139,1139,1139,1139,0
|
|
20240708,154700,141958097,1139,1139,1139,1139,0
|
|
20240708,154600,141958097,1139,1139,1139,1139,0
|
|
20240708,154500,141958097,1139,1139,1139,1139,0
|
|
20240708,154400,141958097,1139,1139,1139,1139,0
|
|
20240708,154300,141958097,1139,1139,1139,1139,0
|
|
20240708,154200,141958097,1139,1139,1139,1139,0
|
|
20240708,154100,141958097,1139,1139,1139,1139,0
|
|
20240708,154000,141958097,1139,1139,1139,1139,4278
|
|
20240708,153900,141958097,1139,1139,1139,1139,0
|
|
20240708,153800,141958097,1139,1139,1139,1139,0
|
|
20240708,153700,141958097,1139,1139,1139,1139,0
|
|
20240708,153600,141958097,1139,1139,1139,1139,0
|
|
20240708,153500,141958097,1139,1139,1139,1139,0
|
|
20240708,153400,141958097,1139,1139,1139,1139,0
|
|
20240708,153300,141958097,1139,1139,1139,1139,0
|
|
20240708,153200,141958097,1139,1139,1139,1139,0
|
|
20240708,153100,141958097,1139,1139,1139,1139,0
|
|
20240708,153000,141958097,1139,1139,1139,1139,4278
|
|
20240708,152900,137085455,1153,1153,1153,1153,0
|
|
20240708,152800,137085455,1153,1153,1153,1153,0
|
|
20240708,152700,137085455,1153,1153,1153,1153,0
|
|
20240708,152600,137085455,1153,1153,1153,1153,0
|
|
20240708,152500,137085455,1153,1153,1153,1153,0
|
|
20240708,152400,137085455,1153,1153,1153,1153,0
|
|
20240708,152300,137085455,1153,1153,1153,1153,0
|
|
20240708,152200,137085455,1153,1153,1153,1153,0
|
|
20240708,152100,137085455,1153,1153,1153,1153,0
|
|
20240708,152000,137085455,1153,1153,1153,1153,0
|
|
20240708,151900,137085455,1153,1151,1153,1145,6513
|
|
20240708,151800,129605079,1151,1151,1151,1151,200
|
|
20240708,151700,129374879,1151,1151,1151,1151,547
|
|
20240708,151600,128745282,1151,1153,1153,1151,2
|
|
20240708,151500,128742978,1154,1154,1154,1154,87
|
|
20240708,151400,128642580,1155,1155,1155,1155,7
|
|
20240708,151300,128634495,1156,1156,1156,1156,0
|
|
20240708,151200,128634495,1156,1156,1156,1156,0
|
|
20240708,151100,128634495,1156,1156,1156,1156,0
|
|
20240708,151000,128634495,1156,1156,1156,1156,0
|
|
20240708,150900,128634495,1156,1153,1156,1153,4689
|
|
20240708,150800,123218569,1152,1151,1152,1151,3073
|
|
20240708,150700,119681226,1150,1144,1150,1144,6764
|
|
20240708,150600,111921317,1143,1143,1143,1143,120
|
|
20240708,150500,111784157,1145,1145,1145,1145,0
|
|
20240708,150400,111784157,1145,1145,1145,1145,0
|
|
20240708,150300,111784157,1145,1145,1145,1145,0
|
|
20240708,150200,111784157,1145,1145,1145,1145,0
|
|
20240708,150100,111784157,1145,1145,1145,1145,0
|
|
20240708,150000,111784157,1145,1145,1145,1145,1815
|
|
20240708,145900,109705982,1146,1145,1146,1145,252
|
|
20240708,145800,109417282,1145,1146,1147,1145,1801
|
|
20240708,145700,107354635,1146,1146,1146,1146,0
|
|
20240708,145600,107354635,1146,1146,1146,1146,0
|
|
20240708,145500,107354635,1146,1143,1146,1143,37
|
|
20240708,145400,107312331,1143,1143,1143,1143,119
|
|
20240708,145300,107176314,1143,1143,1143,1143,401
|
|
20240708,145200,106717971,1142,1145,1145,1142,451
|
|
20240708,145100,106202779,1144,1144,1144,1144,10
|
|
20240708,145000,106191339,1145,1145,1145,1145,0
|
|
20240708,144900,106191339,1145,1145,1145,1145,26
|
|
20240708,144800,106161569,1148,1148,1148,1148,0
|
|
20240708,144700,106161569,1148,1148,1148,1148,0
|
|
20240708,144600,106161569,1148,1148,1148,1148,0
|
|
20240708,144500,106161569,1148,1148,1148,1148,12
|
|
20240708,144400,106147793,1148,1148,1148,1148,0
|
|
20240708,144300,106147793,1148,1148,1148,1148,0
|
|
20240708,144200,106147793,1148,1148,1148,1148,0
|
|
20240708,144100,106147793,1148,1148,1148,1148,0
|
|
20240708,144000,106147793,1148,1148,1148,1148,500
|
|
20240708,143900,105573793,1150,1150,1150,1150,0
|
|
20240708,143800,105573793,1150,1150,1150,1150,0
|
|
20240708,143700,105573793,1150,1150,1150,1150,0
|
|
20240708,143600,105573793,1150,1150,1150,1150,300
|
|
20240708,143500,105228793,1150,1148,1150,1148,92
|
|
20240708,143400,105123003,1150,1150,1150,1150,0
|
|
20240708,143300,105123003,1150,1150,1150,1150,0
|
|
20240708,143200,105123003,1150,1150,1150,1150,0
|
|
20240708,143100,105123003,1150,1150,1150,1150,0
|
|
20240708,143000,105123003,1150,1150,1150,1150,10
|
|
20240708,142900,105111503,1150,1150,1150,1150,0
|
|
20240708,142800,105111503,1150,1150,1150,1150,0
|
|
20240708,142700,105111503,1150,1148,1150,1148,44
|
|
20240708,142600,105060989,1148,1148,1148,1148,0
|
|
20240708,142500,105060989,1148,1148,1148,1148,0
|
|
20240708,142400,105060989,1148,1147,1148,1147,500
|
|
20240708,142300,104487189,1148,1148,1148,1148,0
|
|
20240708,142200,104487189,1148,1148,1148,1148,500
|
|
20240708,142100,103913189,1142,1142,1142,1142,0
|
|
20240708,142000,103913189,1142,1150,1150,1142,200
|
|
20240708,141900,103683926,1150,1149,1150,1149,868
|
|
20240708,141800,102685733,1151,1151,1151,1151,0
|
|
20240708,141700,102685733,1151,1151,1151,1151,0
|
|
20240708,141600,102685733,1151,1151,1151,1151,0
|
|
20240708,141500,102685733,1151,1151,1151,1151,260
|
|
20240708,141400,102386473,1151,1151,1151,1151,0
|
|
20240708,141300,102386473,1151,1147,1151,1147,2
|
|
20240708,141200,102384175,1140,1140,1140,1140,326
|
|
20240708,141100,102012535,1146,1146,1146,1146,1
|
|
20240708,141000,102011389,1138,1138,1138,1138,3
|
|
20240708,140900,102007975,1143,1143,1143,1143,0
|
|
20240708,140800,102007975,1143,1148,1148,1143,875
|
|
20240708,140700,101003480,1149,1149,1149,1149,0
|
|
20240708,140600,101003480,1149,1149,1149,1149,229
|
|
20240708,140500,100740359,1155,1152,1155,1152,12949
|
|
20240708,140400,85802433,1153,1152,1153,1152,20
|
|
20240708,140300,85779391,1150,1150,1150,1150,224
|
|
20240708,140200,85521791,1147,1143,1150,1143,4259
|
|
20240708,140100,80644521,1142,1142,1142,1142,1
|
|
20240708,140000,80643379,1142,1141,1142,1141,1392
|
|
20240708,135900,79054107,1141,1141,1141,1141,0
|
|
20240708,135800,79054107,1141,1141,1141,1141,0
|
|
20240708,135700,79054107,1141,1141,1141,1141,0
|
|
20240708,135600,79054107,1141,1141,1141,1141,0
|
|
20240708,135500,79054107,1141,1141,1141,1141,0
|
|
20240708,135400,79054107,1141,1141,1141,1141,1
|
|
20240708,135300,79052966,1141,1141,1141,1141,0
|
|
20240708,135200,79052966,1141,1141,1141,1141,0
|
|
20240708,135100,79052966,1141,1141,1141,1141,0
|
|
20240708,135000,79052966,1141,1141,1141,1141,0
|
|
20240708,134900,79052966,1141,1141,1141,1141,0
|
|
20240708,134800,79052966,1141,1141,1141,1141,0
|
|
20240708,134700,79052966,1141,1141,1141,1141,50
|
|
20240708,134600,78995916,1141,1141,1141,1141,0
|
|
20240708,134500,78995916,1141,1141,1141,1141,0
|
|
20240708,134400,78995916,1141,1141,1141,1141,0
|
|
20240708,134300,78995916,1141,1141,1141,1141,0
|
|
20240708,134200,78995916,1141,1141,1141,1141,0
|
|
20240708,134100,78995916,1141,1141,1141,1141,0
|
|
20240708,134000,78995916,1141,1141,1141,1141,0
|
|
20240708,133900,78995916,1141,1141,1141,1141,0
|
|
20240708,133800,78995916,1141,1141,1141,1141,0
|
|
20240708,133700,78995916,1141,1141,1141,1141,0
|
|
20240708,133600,78995916,1141,1141,1141,1141,0
|
|
20240708,133500,78995916,1141,1141,1141,1141,0
|
|
20240708,133400,78995916,1141,1141,1141,1141,0
|
|
20240708,133300,78995916,1141,1141,1141,1141,44
|
|
20240708,133200,78945712,1141,1141,1141,1141,0
|
|
20240708,133100,78945712,1141,1141,1141,1141,0
|
|
20240708,133000,78945712,1141,1139,1141,1139,44
|
|
20240708,132900,78895538,1133,1133,1133,1133,0
|
|
20240708,132800,78895538,1133,1134,1134,1133,29
|
|
20240708,132700,78862680,1141,1141,1141,1141,0
|
|
20240708,132600,78862680,1141,1139,1141,1139,4
|
|
20240708,132500,78858120,1134,1134,1134,1134,0
|
|
20240708,132400,78858120,1134,1134,1134,1134,0
|
|
20240708,132300,78858120,1134,1134,1134,1134,0
|
|
20240708,132200,78858120,1134,1134,1134,1134,0
|
|
20240708,132100,78858120,1134,1134,1134,1134,0
|
|
20240708,132000,78858120,1134,1134,1134,1134,0
|
|
20240708,131900,78858120,1134,1134,1134,1134,0
|
|
20240708,131800,78858120,1134,1134,1134,1134,0
|
|
20240708,131700,78858120,1134,1135,1135,1134,12826
|
|
20240708,131600,64313434,1136,1136,1136,1136,0
|
|
20240708,131500,64313434,1136,1136,1136,1136,1
|
|
20240708,131400,64312298,1140,1140,1140,1140,0
|
|
20240708,131300,64312298,1140,1140,1140,1140,0
|
|
20240708,131200,64312298,1140,1140,1140,1140,0
|
|
20240708,131100,64312298,1140,1140,1140,1140,0
|
|
20240708,131000,64312298,1140,1140,1141,1140,3009
|
|
20240708,130900,60881029,1140,1132,1140,1132,19953
|
|
20240708,130800,38256066,1132,1132,1132,1132,0
|
|
20240708,130700,38256066,1132,1132,1132,1132,0
|
|
20240708,130600,38256066,1132,1132,1132,1132,0
|
|
20240708,130500,38256066,1132,1132,1132,1132,0
|
|
20240708,130400,38256066,1132,1132,1132,1132,0
|
|
20240708,130300,38256066,1132,1132,1132,1132,0
|
|
20240708,130200,38256066,1132,1132,1132,1132,0
|
|
20240708,130100,38256066,1132,1132,1132,1132,0
|
|
20240708,130000,38256066,1132,1132,1132,1132,0
|
|
20240708,125900,38256066,1132,1132,1132,1132,1
|
|
20240708,125800,38254934,1128,1128,1128,1128,29
|
|
20240708,125700,38222222,1131,1131,1131,1131,0
|
|
20240708,125600,38222222,1131,1131,1131,1131,0
|
|
20240708,125500,38222222,1131,1131,1131,1131,0
|
|
20240708,125400,38222222,1131,1131,1131,1131,0
|
|
20240708,125300,38222222,1131,1131,1131,1131,26
|
|
20240708,125200,38192816,1130,1130,1130,1130,0
|
|
20240708,125100,38192816,1130,1130,1130,1130,0
|
|
20240708,125000,38192816,1130,1130,1130,1130,0
|
|
20240708,124900,38192816,1130,1130,1130,1130,0
|
|
20240708,124800,38192816,1130,1130,1130,1130,0
|
|
20240708,124700,38192816,1130,1130,1130,1130,0
|
|
20240708,124600,38192816,1130,1130,1130,1130,0
|
|
20240708,124500,38192816,1130,1130,1130,1130,0
|
|
20240708,124400,38192816,1130,1130,1130,1130,1237
|
|
20240708,124300,36795006,1133,1133,1133,1133,0
|
|
20240708,124200,36795006,1133,1133,1133,1133,0
|
|
20240708,124100,36795006,1133,1133,1133,1133,0
|
|
20240708,124000,36795006,1133,1133,1133,1133,0
|
|
20240708,123900,36795006,1133,1133,1133,1133,0
|
|
20240708,123800,36795006,1133,1133,1133,1133,8
|
|
20240708,123700,36785942,1133,1133,1133,1133,0
|
|
20240708,123600,36785942,1133,1133,1133,1133,0
|
|
20240708,123500,36785942,1133,1133,1133,1133,0
|
|
20240708,123400,36785942,1133,1133,1133,1133,0
|
|
20240708,123300,36785942,1133,1133,1133,1133,0
|
|
20240708,123200,36785942,1133,1133,1133,1133,2
|
|
20240708,123100,36783676,1133,1133,1133,1133,0
|
|
20240708,123000,36783676,1133,1133,1133,1133,0
|
|
20240708,122900,36783676,1133,1133,1133,1133,0
|
|
20240708,122800,36783676,1133,1133,1133,1133,2
|
|
20240708,122700,36781410,1133,1133,1133,1133,0
|
|
20240708,122600,36781410,1133,1133,1133,1133,0
|
|
20240708,122500,36781410,1133,1133,1133,1133,0
|
|
20240708,122400,36781410,1133,1133,1133,1133,0
|
|
20240708,122300,36781410,1133,1133,1133,1133,0
|
|
20240708,122200,36781410,1133,1133,1133,1133,0
|
|
20240708,122100,36781410,1133,1133,1133,1133,0
|
|
20240708,122000,36781410,1133,1130,1133,1130,213
|
|
20240708,121900,36540709,1131,1131,1131,1131,467
|
|
20240708,121800,36012532,1131,1131,1131,1131,0
|
|
20240708,121700,36012532,1131,1131,1131,1131,0
|
|
20240708,121600,36012532,1131,1131,1131,1131,1
|
|
20240708,121500,36011401,1128,1128,1128,1128,0
|
|
20240708,121400,36011401,1128,1128,1128,1128,0
|
|
20240708,121300,36011401,1128,1128,1128,1128,0
|
|
20240708,121200,36011401,1128,1128,1128,1128,0
|
|
20240708,121100,36011401,1128,1128,1128,1128,0
|
|
20240708,121000,36011401,1128,1128,1128,1128,0
|
|
20240708,120900,36011401,1128,1128,1128,1128,2
|
|
20240708,120800,36009145,1131,1131,1131,1131,0
|
|
20240708,120700,36009145,1131,1131,1131,1131,0
|
|
20240708,120600,36009145,1131,1131,1131,1131,0
|
|
20240708,120500,36009145,1131,1131,1131,1131,0
|
|
20240708,120400,36009145,1131,1131,1131,1131,0
|
|
20240708,120300,36009145,1131,1131,1131,1131,0
|
|
20240708,120200,36009145,1131,1131,1131,1131,0
|
|
20240708,120100,36009145,1131,1131,1131,1131,0
|
|
20240708,120000,36009145,1131,1131,1131,1131,0
|
|
20240708,115900,36009145,1131,1131,1131,1131,0
|
|
20240708,115800,36009145,1131,1131,1131,1131,0
|
|
20240708,115700,36009145,1131,1131,1131,1131,0
|
|
20240708,115600,36009145,1131,1131,1131,1131,0
|
|
20240708,115500,36009145,1131,1131,1131,1131,0
|
|
20240708,115400,36009145,1131,1131,1131,1131,0
|
|
20240708,115300,36009145,1131,1131,1131,1131,0
|
|
20240708,115200,36009145,1131,1131,1131,1131,0
|
|
20240708,115100,36009145,1131,1131,1131,1131,0
|
|
20240708,115000,36009145,1131,1131,1131,1131,1306
|
|
20240708,114900,34532059,1131,1131,1131,1131,0
|
|
20240708,114800,34532059,1131,1132,1132,1131,500
|
|
20240708,114700,33966459,1133,1133,1133,1133,0
|
|
20240708,114600,33966459,1133,1133,1133,1133,0
|
|
20240708,114500,33966459,1133,1133,1133,1133,0
|
|
20240708,114400,33966459,1133,1133,1133,1133,0
|
|
20240708,114300,33966459,1133,1133,1133,1133,0
|
|
20240708,114200,33966459,1133,1133,1133,1133,0
|
|
20240708,114100,33966459,1133,1133,1133,1133,0
|
|
20240708,114000,33966459,1133,1131,1133,1131,2142
|
|
20240708,113900,31542690,1131,1131,1131,1131,0
|
|
20240708,113800,31542690,1131,1131,1131,1131,0
|
|
20240708,113700,31542690,1131,1131,1131,1131,0
|
|
20240708,113600,31542690,1131,1131,1131,1131,0
|
|
20240708,113500,31542690,1131,1131,1131,1131,1
|
|
20240708,113400,31541559,1132,1132,1132,1132,0
|
|
20240708,113300,31541559,1132,1132,1132,1132,0
|
|
20240708,113200,31541559,1132,1132,1132,1132,0
|
|
20240708,113100,31541559,1132,1132,1132,1132,0
|
|
20240708,113000,31541559,1132,1132,1132,1132,0
|
|
20240708,112900,31541559,1132,1130,1132,1130,14
|
|
20240708,112800,31525737,1128,1128,1128,1128,0
|
|
20240708,112700,31525737,1128,1128,1128,1128,0
|
|
20240708,112600,31525737,1128,1128,1128,1128,0
|
|
20240708,112500,31525737,1128,1128,1128,1128,0
|
|
20240708,112400,31525737,1128,1128,1128,1128,0
|
|
20240708,112300,31525737,1128,1128,1128,1128,0
|
|
20240708,112200,31525737,1128,1128,1128,1128,0
|
|
20240708,112100,31525737,1128,1128,1128,1128,0
|
|
20240708,112000,31525737,1128,1128,1128,1128,0
|
|
20240708,111900,31525737,1128,1128,1128,1128,0
|
|
20240708,111800,31525737,1128,1128,1128,1128,0
|
|
20240708,111700,31525737,1128,1128,1128,1128,0
|
|
20240708,111600,31525737,1128,1127,1128,1127,1589
|
|
20240708,111500,29733745,1127,1127,1127,1127,1
|
|
20240708,111400,29732618,1124,1126,1126,1124,2738
|
|
20240708,111300,26652670,1127,1127,1127,1127,0
|
|
20240708,111200,26652670,1127,1127,1127,1127,1
|
|
20240708,111100,26651543,1126,1126,1126,1126,0
|
|
20240708,111000,26651543,1126,1126,1126,1126,0
|
|
20240708,110900,26651543,1126,1126,1126,1126,0
|
|
20240708,110800,26651543,1126,1126,1126,1126,500
|
|
20240708,110700,26088543,1126,1126,1126,1126,0
|
|
20240708,110600,26088543,1126,1126,1126,1126,0
|
|
20240708,110500,26088543,1126,1126,1126,1126,0
|
|
20240708,110400,26088543,1126,1126,1126,1126,0
|
|
20240708,110300,26088543,1126,1126,1126,1126,0
|
|
20240708,110200,26088543,1126,1126,1126,1126,1
|
|
20240708,110100,26087417,1127,1127,1127,1127,0
|
|
20240708,110000,26087417,1127,1127,1127,1127,2
|
|
20240708,105900,26085163,1127,1127,1127,1127,0
|
|
20240708,105800,26085163,1127,1127,1127,1127,0
|
|
20240708,105700,26085163,1127,1127,1127,1127,0
|
|
20240708,105600,26085163,1127,1127,1127,1127,0
|
|
20240708,105500,26085163,1127,1127,1127,1127,1
|
|
20240708,105400,26084036,1126,1126,1126,1126,199
|
|
20240708,105300,25859962,1124,1124,1124,1124,0
|
|
20240708,105200,25859962,1124,1124,1124,1124,38
|
|
20240708,105100,25817250,1124,1123,1124,1123,45
|
|
20240708,105000,25766706,1123,1122,1123,1122,758
|
|
20240708,104900,24916186,1122,1123,1123,1122,642
|
|
20240708,104800,24195717,1123,1123,1123,1123,0
|
|
20240708,104700,24195717,1123,1123,1123,1123,0
|
|
20240708,104600,24195717,1123,1124,1124,1123,1004
|
|
20240708,104500,23068221,1124,1125,1125,1124,16
|
|
20240708,104400,23050235,1125,1125,1125,1125,1284
|
|
20240708,104300,21605735,1126,1126,1126,1126,0
|
|
20240708,104200,21605735,1126,1126,1126,1126,2
|
|
20240708,104100,21603483,1126,1126,1126,1126,1
|
|
20240708,104000,21602357,1127,1127,1127,1127,0
|
|
20240708,103900,21602357,1127,1127,1127,1127,0
|
|
20240708,103800,21602357,1127,1127,1127,1127,0
|
|
20240708,103700,21602357,1127,1127,1127,1127,0
|
|
20240708,103600,21602357,1127,1127,1127,1127,0
|
|
20240708,103500,21602357,1127,1127,1127,1127,0
|
|
20240708,103400,21602357,1127,1127,1127,1127,23
|
|
20240708,103300,21576436,1127,1127,1127,1127,1
|
|
20240708,103200,21575309,1125,1125,1125,1125,0
|
|
20240708,103100,21575309,1125,1125,1125,1125,0
|
|
20240708,103000,21575309,1125,1125,1125,1125,0
|
|
20240708,102900,21575309,1125,1125,1125,1125,0
|
|
20240708,102800,21575309,1125,1126,1126,1125,2500
|
|
20240708,102700,18762198,1127,1127,1127,1127,193
|
|
20240708,102600,18544687,1127,1127,1127,1127,93
|
|
20240708,102500,18439876,1127,1127,1127,1127,0
|
|
20240708,102400,18439876,1127,1127,1127,1127,2000
|
|
20240708,102300,16185876,1128,1130,1130,1128,214
|
|
20240708,102200,15944482,1129,1129,1129,1129,0
|
|
20240708,102100,15944482,1129,1129,1129,1129,0
|
|
20240708,102000,15944482,1129,1129,1129,1129,0
|
|
20240708,101900,15944482,1129,1129,1129,1129,87
|
|
20240708,101800,15846259,1130,1130,1130,1130,0
|
|
20240708,101700,15846259,1130,1130,1130,1130,0
|
|
20240708,101600,15846259,1130,1130,1130,1130,100
|
|
20240708,101500,15733259,1131,1131,1131,1131,191
|
|
20240708,101400,15517238,1131,1131,1131,1131,0
|
|
20240708,101300,15517238,1131,1131,1131,1131,8
|
|
20240708,101200,15508190,1131,1131,1131,1131,129
|
|
20240708,101100,15362291,1132,1132,1132,1132,0
|
|
20240708,101000,15362291,1132,1132,1132,1132,5
|
|
20240708,100900,15356631,1132,1132,1132,1132,1
|
|
20240708,100800,15355499,1133,1133,1133,1133,0
|
|
20240708,100700,15355499,1133,1133,1133,1133,0
|
|
20240708,100600,15355499,1133,1133,1133,1133,12
|
|
20240708,100500,15341903,1133,1133,1133,1133,1
|
|
20240708,100400,15340770,1133,1133,1133,1133,1223
|
|
20240708,100300,13955111,1133,1133,1133,1133,12
|
|
20240708,100200,13941515,1134,1134,1134,1134,0
|
|
20240708,100100,13941515,1134,1134,1134,1134,0
|
|
20240708,100000,13941515,1134,1127,1134,1127,102
|
|
20240708,095900,13826548,1127,1130,1130,1127,300
|
|
20240708,095800,13488139,1134,1134,1134,1134,0
|
|
20240708,095700,13488139,1134,1134,1134,1134,0
|
|
20240708,095600,13488139,1134,1134,1134,1134,0
|
|
20240708,095500,13488139,1134,1134,1134,1134,0
|
|
20240708,095400,13488139,1134,1134,1134,1134,0
|
|
20240708,095300,13488139,1134,1133,1134,1133,20
|
|
20240708,095200,13465460,1134,1134,1134,1134,0
|
|
20240708,095100,13465460,1134,1134,1134,1134,0
|
|
20240708,095000,13465460,1134,1134,1134,1134,0
|
|
20240708,094900,13465460,1134,1134,1134,1134,0
|
|
20240708,094800,13465460,1134,1134,1134,1134,0
|
|
20240708,094700,13465460,1134,1134,1134,1134,0
|
|
20240708,094600,13465460,1134,1134,1134,1134,0
|
|
20240708,094500,13465460,1134,1134,1134,1134,0
|
|
20240708,094400,13465460,1134,1134,1134,1134,1223
|
|
20240708,094300,12078578,1134,1134,1134,1134,0
|
|
20240708,094200,12078578,1134,1134,1134,1134,0
|
|
20240708,094100,12078578,1134,1134,1134,1134,10
|
|
20240708,094000,12067238,1133,1133,1133,1133,0
|
|
20240708,093900,12067238,1133,1133,1133,1133,1
|
|
20240708,093800,12066105,1134,1134,1134,1134,0
|
|
20240708,093700,12066105,1134,1134,1134,1134,0
|
|
20240708,093600,12066105,1134,1134,1134,1134,0
|
|
20240708,093500,12066105,1134,1134,1134,1134,0
|
|
20240708,093400,12066105,1134,1134,1134,1134,0
|
|
20240708,093300,12066105,1134,1134,1134,1134,0
|
|
20240708,093200,12066105,1134,1134,1134,1134,0
|
|
20240708,093100,12066105,1134,1134,1134,1134,0
|
|
20240708,093000,12066105,1134,1134,1134,1134,0
|
|
20240708,092900,12066105,1134,1134,1134,1134,0
|
|
20240708,092800,12066105,1134,1134,1134,1134,0
|
|
20240708,092700,12066105,1134,1134,1134,1134,0
|
|
20240708,092600,12066105,1134,1134,1134,1134,0
|
|
20240708,092500,12066105,1134,1134,1134,1134,0
|
|
20240708,092400,12066105,1134,1134,1134,1134,0
|
|
20240708,092300,12066105,1134,1134,1134,1134,0
|
|
20240708,092200,12066105,1134,1134,1134,1134,0
|
|
20240708,092100,12066105,1134,1134,1134,1134,882
|
|
20240708,092000,11065917,1134,1134,1134,1134,0
|
|
20240708,091900,11065917,1134,1134,1134,1134,0
|
|
20240708,091800,11065917,1134,1134,1134,1134,0
|
|
20240708,091700,11065917,1134,1134,1134,1134,0
|
|
20240708,091600,11065917,1134,1133,1134,1133,143
|
|
20240708,091500,10903757,1134,1134,1134,1134,0
|
|
20240708,091400,10903757,1134,1134,1134,1134,1
|
|
20240708,091300,10902623,1132,1132,1132,1132,0
|
|
20240708,091200,10902623,1132,1132,1132,1132,1
|
|
20240708,091100,10901491,1125,1125,1125,1125,0
|
|
20240708,091000,10901491,1125,1125,1125,1125,0
|
|
20240708,090900,10901491,1125,1125,1125,1125,0
|
|
20240708,090800,10901491,1125,1125,1125,1125,0
|
|
20240708,090700,10901491,1125,1125,1125,1125,0
|
|
20240708,090600,10901491,1125,1125,1125,1125,0
|
|
20240708,090500,10901491,1125,1124,1125,1124,165
|
|
20240708,090400,10715952,1125,1125,1125,1125,0
|
|
20240708,090300,10715952,1125,1125,1125,1125,0
|
|
20240708,090200,10715952,1125,1120,1125,1120,24
|
|
20240708,090100,10689052,1125,1132,1132,1118,9225
|
|
20240708,090000,312400,1136,1136,1136,1136,275
|