733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,211000,92752032,1155,1155,1155,1155,1544
|
|
20240709,210900,92752032,1155,1155,1155,1155,0
|
|
20240709,210800,92752032,1155,1155,1155,1155,0
|
|
20240709,210700,92752032,1155,1155,1155,1155,0
|
|
20240709,210600,92752032,1155,1155,1155,1155,0
|
|
20240709,210500,92752032,1155,1155,1155,1155,0
|
|
20240709,210400,92752032,1155,1155,1155,1155,0
|
|
20240709,210300,92752032,1155,1155,1155,1155,0
|
|
20240709,210200,92752032,1155,1155,1155,1155,0
|
|
20240709,210100,92752032,1155,1155,1155,1155,0
|
|
20240709,210000,92752032,1155,1155,1155,1155,0
|
|
20240709,205900,92752032,1155,1155,1155,1155,0
|
|
20240709,205800,92752032,1155,1155,1155,1155,0
|
|
20240709,205700,92752032,1155,1155,1155,1155,0
|
|
20240709,205600,92752032,1155,1155,1155,1155,0
|
|
20240709,205500,92752032,1155,1155,1155,1155,0
|
|
20240709,205400,92752032,1155,1155,1155,1155,0
|
|
20240709,205300,92752032,1155,1155,1155,1155,0
|
|
20240709,205200,92752032,1155,1155,1155,1155,0
|
|
20240709,205100,92752032,1155,1155,1155,1155,0
|
|
20240709,205000,92752032,1155,1155,1155,1155,0
|
|
20240709,204900,92752032,1155,1155,1155,1155,0
|
|
20240709,204800,92752032,1155,1155,1155,1155,0
|
|
20240709,204700,92752032,1155,1155,1155,1155,0
|
|
20240709,204600,92752032,1155,1155,1155,1155,0
|
|
20240709,204500,92752032,1155,1155,1155,1155,0
|
|
20240709,204400,92752032,1155,1155,1155,1155,0
|
|
20240709,204300,92752032,1155,1155,1155,1155,0
|
|
20240709,204200,92752032,1155,1155,1155,1155,0
|
|
20240709,204100,92752032,1155,1155,1155,1155,0
|
|
20240709,204000,92752032,1155,1155,1155,1155,1544
|
|
20240709,203900,92752032,1155,1155,1155,1155,0
|
|
20240709,203800,92752032,1155,1155,1155,1155,0
|
|
20240709,203700,92752032,1155,1155,1155,1155,0
|
|
20240709,203600,92752032,1155,1155,1155,1155,0
|
|
20240709,203500,92752032,1155,1155,1155,1155,0
|
|
20240709,203400,92752032,1155,1155,1155,1155,0
|
|
20240709,203300,92752032,1155,1155,1155,1155,0
|
|
20240709,203200,92752032,1155,1155,1155,1155,0
|
|
20240709,203100,92752032,1155,1155,1155,1155,0
|
|
20240709,203000,92752032,1155,1155,1155,1155,0
|
|
20240709,202900,92752032,1155,1155,1155,1155,0
|
|
20240709,202800,92752032,1155,1155,1155,1155,0
|
|
20240709,202700,92752032,1155,1155,1155,1155,0
|
|
20240709,202600,92752032,1155,1155,1155,1155,0
|
|
20240709,202500,92752032,1155,1155,1155,1155,0
|
|
20240709,202400,92752032,1155,1155,1155,1155,0
|
|
20240709,202300,92752032,1155,1155,1155,1155,0
|
|
20240709,202200,92752032,1155,1155,1155,1155,0
|
|
20240709,202100,92752032,1155,1155,1155,1155,0
|
|
20240709,202000,92752032,1155,1155,1155,1155,0
|
|
20240709,201900,92752032,1155,1155,1155,1155,0
|
|
20240709,201800,92752032,1155,1155,1155,1155,0
|
|
20240709,201700,92752032,1155,1155,1155,1155,0
|
|
20240709,201600,92752032,1155,1155,1155,1155,0
|
|
20240709,201500,92752032,1155,1155,1155,1155,0
|
|
20240709,201400,92752032,1155,1155,1155,1155,0
|
|
20240709,201300,92752032,1155,1155,1155,1155,0
|
|
20240709,201200,92752032,1155,1155,1155,1155,0
|
|
20240709,201100,92752032,1155,1155,1155,1155,0
|
|
20240709,201000,92752032,1155,1155,1155,1155,1544
|
|
20240709,200900,92752032,1155,1155,1155,1155,0
|
|
20240709,200800,92752032,1155,1155,1155,1155,0
|
|
20240709,200700,92752032,1155,1155,1155,1155,0
|
|
20240709,200600,92752032,1155,1155,1155,1155,0
|
|
20240709,200500,92752032,1155,1155,1155,1155,0
|
|
20240709,200400,92752032,1155,1155,1155,1155,0
|
|
20240709,200300,92752032,1155,1155,1155,1155,0
|
|
20240709,200200,92752032,1155,1155,1155,1155,0
|
|
20240709,200100,92752032,1155,1155,1155,1155,0
|
|
20240709,200000,92752032,1155,1155,1155,1155,0
|
|
20240709,195900,92752032,1155,1155,1155,1155,0
|
|
20240709,195800,92752032,1155,1155,1155,1155,0
|
|
20240709,195700,92752032,1155,1155,1155,1155,0
|
|
20240709,195600,92752032,1155,1155,1155,1155,0
|
|
20240709,195500,92752032,1155,1155,1155,1155,0
|
|
20240709,195400,92752032,1155,1155,1155,1155,0
|
|
20240709,195300,92752032,1155,1155,1155,1155,0
|
|
20240709,195200,92752032,1155,1155,1155,1155,0
|
|
20240709,195100,92752032,1155,1155,1155,1155,0
|
|
20240709,195000,92752032,1155,1155,1155,1155,0
|
|
20240709,194900,92752032,1155,1155,1155,1155,0
|
|
20240709,194800,92752032,1155,1155,1155,1155,0
|
|
20240709,194700,92752032,1155,1155,1155,1155,0
|
|
20240709,194600,92752032,1155,1155,1155,1155,0
|
|
20240709,194500,92752032,1155,1155,1155,1155,0
|
|
20240709,194400,92752032,1155,1155,1155,1155,0
|
|
20240709,194300,92752032,1155,1155,1155,1155,0
|
|
20240709,194200,92752032,1155,1155,1155,1155,0
|
|
20240709,194100,92752032,1155,1155,1155,1155,0
|
|
20240709,194000,92752032,1155,1155,1155,1155,1544
|
|
20240709,193900,92752032,1155,1155,1155,1155,0
|
|
20240709,193800,92752032,1155,1155,1155,1155,0
|
|
20240709,193700,92752032,1155,1155,1155,1155,0
|
|
20240709,193600,92752032,1155,1155,1155,1155,0
|
|
20240709,193500,92752032,1155,1155,1155,1155,0
|
|
20240709,193400,92752032,1155,1155,1155,1155,0
|
|
20240709,193300,92752032,1155,1155,1155,1155,0
|
|
20240709,193200,92752032,1155,1155,1155,1155,0
|
|
20240709,193100,92752032,1155,1155,1155,1155,0
|
|
20240709,193000,92752032,1155,1155,1155,1155,0
|
|
20240709,192900,92752032,1155,1155,1155,1155,0
|
|
20240709,192800,92752032,1155,1155,1155,1155,0
|
|
20240709,192700,92752032,1155,1155,1155,1155,0
|
|
20240709,192600,92752032,1155,1155,1155,1155,0
|
|
20240709,192500,92752032,1155,1155,1155,1155,0
|
|
20240709,192400,92752032,1155,1155,1155,1155,0
|
|
20240709,192300,92752032,1155,1155,1155,1155,0
|
|
20240709,192200,92752032,1155,1155,1155,1155,0
|
|
20240709,192100,92752032,1155,1155,1155,1155,0
|
|
20240709,192000,92752032,1155,1155,1155,1155,0
|
|
20240709,191900,92752032,1155,1155,1155,1155,0
|
|
20240709,191800,92752032,1155,1155,1155,1155,0
|
|
20240709,191700,92752032,1155,1155,1155,1155,0
|
|
20240709,191600,92752032,1155,1155,1155,1155,0
|
|
20240709,191500,92752032,1155,1155,1155,1155,0
|
|
20240709,191400,92752032,1155,1155,1155,1155,0
|
|
20240709,191300,92752032,1155,1155,1155,1155,0
|
|
20240709,191200,92752032,1155,1155,1155,1155,0
|
|
20240709,191100,92752032,1155,1155,1155,1155,0
|
|
20240709,191000,92752032,1155,1155,1155,1155,1544
|
|
20240709,190900,92752032,1155,1155,1155,1155,0
|
|
20240709,190800,92752032,1155,1155,1155,1155,0
|
|
20240709,190700,92752032,1155,1155,1155,1155,0
|
|
20240709,190600,92752032,1155,1155,1155,1155,0
|
|
20240709,190500,92752032,1155,1155,1155,1155,0
|
|
20240709,190400,92752032,1155,1155,1155,1155,0
|
|
20240709,190300,92752032,1155,1155,1155,1155,0
|
|
20240709,190200,92752032,1155,1155,1155,1155,0
|
|
20240709,190100,92752032,1155,1155,1155,1155,0
|
|
20240709,190000,92752032,1155,1155,1155,1155,0
|
|
20240709,185900,92752032,1155,1155,1155,1155,0
|
|
20240709,185800,92752032,1155,1155,1155,1155,0
|
|
20240709,185700,92752032,1155,1155,1155,1155,0
|
|
20240709,185600,92752032,1155,1155,1155,1155,0
|
|
20240709,185500,92752032,1155,1155,1155,1155,0
|
|
20240709,185400,92752032,1155,1155,1155,1155,0
|
|
20240709,185300,92752032,1155,1155,1155,1155,0
|
|
20240709,185200,92752032,1155,1155,1155,1155,0
|
|
20240709,185100,92752032,1155,1155,1155,1155,0
|
|
20240709,185000,92752032,1155,1155,1155,1155,0
|
|
20240709,184900,92752032,1155,1155,1155,1155,0
|
|
20240709,184800,92752032,1155,1155,1155,1155,0
|
|
20240709,184700,92752032,1155,1155,1155,1155,0
|
|
20240709,184600,92752032,1155,1155,1155,1155,0
|
|
20240709,184500,92752032,1155,1155,1155,1155,0
|
|
20240709,184400,92752032,1155,1155,1155,1155,0
|
|
20240709,184300,92752032,1155,1155,1155,1155,0
|
|
20240709,184200,92752032,1155,1155,1155,1155,0
|
|
20240709,184100,92752032,1155,1155,1155,1155,0
|
|
20240709,184000,92752032,1155,1155,1155,1155,1544
|
|
20240709,183900,92752032,1155,1155,1155,1155,0
|
|
20240709,183800,92752032,1155,1155,1155,1155,0
|
|
20240709,183700,92752032,1155,1155,1155,1155,0
|
|
20240709,183600,92752032,1155,1155,1155,1155,0
|
|
20240709,183500,92752032,1155,1155,1155,1155,0
|
|
20240709,183400,92752032,1155,1155,1155,1155,0
|
|
20240709,183300,92752032,1155,1155,1155,1155,0
|
|
20240709,183200,92752032,1155,1155,1155,1155,0
|
|
20240709,183100,92752032,1155,1155,1155,1155,0
|
|
20240709,183000,92752032,1155,1155,1155,1155,0
|
|
20240709,182900,92752032,1155,1155,1155,1155,0
|
|
20240709,182800,92752032,1155,1155,1155,1155,0
|
|
20240709,182700,92752032,1155,1155,1155,1155,0
|
|
20240709,182600,92752032,1155,1155,1155,1155,0
|
|
20240709,182500,92752032,1155,1155,1155,1155,0
|
|
20240709,182400,92752032,1155,1155,1155,1155,0
|
|
20240709,182300,92752032,1155,1155,1155,1155,0
|
|
20240709,182200,92752032,1155,1155,1155,1155,0
|
|
20240709,182100,92752032,1155,1155,1155,1155,0
|
|
20240709,182000,92752032,1155,1155,1155,1155,0
|
|
20240709,181900,92752032,1155,1155,1155,1155,0
|
|
20240709,181800,92752032,1155,1155,1155,1155,0
|
|
20240709,181700,92752032,1155,1155,1155,1155,0
|
|
20240709,181600,92752032,1155,1155,1155,1155,0
|
|
20240709,181500,92752032,1155,1155,1155,1155,0
|
|
20240709,181400,92752032,1155,1155,1155,1155,0
|
|
20240709,181300,92752032,1155,1155,1155,1155,0
|
|
20240709,181200,92752032,1155,1155,1155,1155,0
|
|
20240709,181100,92752032,1155,1155,1155,1155,0
|
|
20240709,181000,92752032,1155,1155,1155,1155,1544
|
|
20240709,180900,92752032,1155,1155,1155,1155,0
|
|
20240709,180800,92752032,1155,1155,1155,1155,0
|
|
20240709,180700,92752032,1155,1155,1155,1155,0
|
|
20240709,180600,92752032,1155,1155,1155,1155,0
|
|
20240709,180500,92752032,1155,1155,1155,1155,0
|
|
20240709,180400,92752032,1155,1155,1155,1155,0
|
|
20240709,180300,92752032,1155,1155,1155,1155,0
|
|
20240709,180200,92752032,1155,1155,1155,1155,0
|
|
20240709,180100,92752032,1155,1155,1155,1155,0
|
|
20240709,180000,92752032,1155,1155,1155,1155,0
|
|
20240709,175900,92752032,1155,1155,1155,1155,0
|
|
20240709,175800,92752032,1155,1155,1155,1155,0
|
|
20240709,175700,92752032,1155,1155,1155,1155,0
|
|
20240709,175600,92752032,1155,1155,1155,1155,0
|
|
20240709,175500,92752032,1155,1155,1155,1155,0
|
|
20240709,175400,92752032,1155,1155,1155,1155,0
|
|
20240709,175300,92752032,1155,1155,1155,1155,0
|
|
20240709,175200,92752032,1155,1155,1155,1155,0
|
|
20240709,175100,92752032,1155,1155,1155,1155,0
|
|
20240709,175000,92752032,1155,1155,1155,1155,0
|
|
20240709,174900,92752032,1155,1155,1155,1155,0
|
|
20240709,174800,92752032,1155,1155,1155,1155,0
|
|
20240709,174700,92752032,1155,1155,1155,1155,0
|
|
20240709,174600,92752032,1155,1155,1155,1155,0
|
|
20240709,174500,92752032,1155,1155,1155,1155,0
|
|
20240709,174400,92752032,1155,1155,1155,1155,0
|
|
20240709,174300,92752032,1155,1155,1155,1155,0
|
|
20240709,174200,92752032,1155,1155,1155,1155,0
|
|
20240709,174100,92752032,1155,1155,1155,1155,0
|
|
20240709,174000,92752032,1155,1155,1155,1155,1544
|
|
20240709,173900,92752032,1155,1155,1155,1155,0
|
|
20240709,173800,92752032,1155,1155,1155,1155,0
|
|
20240709,173700,92752032,1155,1155,1155,1155,0
|
|
20240709,173600,92752032,1155,1155,1155,1155,0
|
|
20240709,173500,92752032,1155,1155,1155,1155,0
|
|
20240709,173400,92752032,1155,1155,1155,1155,0
|
|
20240709,173300,92752032,1155,1155,1155,1155,0
|
|
20240709,173200,92752032,1155,1155,1155,1155,0
|
|
20240709,173100,92752032,1155,1155,1155,1155,0
|
|
20240709,173000,92752032,1155,1155,1155,1155,0
|
|
20240709,172900,92752032,1155,1155,1155,1155,0
|
|
20240709,172800,92752032,1155,1155,1155,1155,0
|
|
20240709,172700,92752032,1155,1155,1155,1155,0
|
|
20240709,172600,92752032,1155,1155,1155,1155,0
|
|
20240709,172500,92752032,1155,1155,1155,1155,0
|
|
20240709,172400,92752032,1155,1155,1155,1155,0
|
|
20240709,172300,92752032,1155,1155,1155,1155,0
|
|
20240709,172200,92752032,1155,1155,1155,1155,0
|
|
20240709,172100,92752032,1155,1155,1155,1155,0
|
|
20240709,172000,92752032,1155,1155,1155,1155,0
|
|
20240709,171900,92752032,1155,1155,1155,1155,0
|
|
20240709,171800,92752032,1155,1155,1155,1155,0
|
|
20240709,171700,92752032,1155,1155,1155,1155,0
|
|
20240709,171600,92752032,1155,1155,1155,1155,0
|
|
20240709,171500,92752032,1155,1155,1155,1155,0
|
|
20240709,171400,92752032,1155,1155,1155,1155,0
|
|
20240709,171300,92752032,1155,1155,1155,1155,0
|
|
20240709,171200,92752032,1155,1155,1155,1155,0
|
|
20240709,171100,92752032,1155,1155,1155,1155,0
|
|
20240709,171000,92752032,1155,1155,1155,1155,1544
|
|
20240709,170900,92752032,1155,1155,1155,1155,0
|
|
20240709,170800,92752032,1155,1155,1155,1155,0
|
|
20240709,170700,92752032,1155,1155,1155,1155,0
|
|
20240709,170600,92752032,1155,1155,1155,1155,0
|
|
20240709,170500,92752032,1155,1155,1155,1155,0
|
|
20240709,170400,92752032,1155,1155,1155,1155,0
|
|
20240709,170300,92752032,1155,1155,1155,1155,0
|
|
20240709,170200,92752032,1155,1155,1155,1155,0
|
|
20240709,170100,92752032,1155,1155,1155,1155,0
|
|
20240709,170000,92752032,1155,1155,1155,1155,0
|
|
20240709,165900,92752032,1155,1155,1155,1155,0
|
|
20240709,165800,92752032,1155,1155,1155,1155,0
|
|
20240709,165700,92752032,1155,1155,1155,1155,0
|
|
20240709,165600,92752032,1155,1155,1155,1155,0
|
|
20240709,165500,92752032,1155,1155,1155,1155,0
|
|
20240709,165400,92752032,1155,1155,1155,1155,0
|
|
20240709,165300,92752032,1155,1155,1155,1155,0
|
|
20240709,165200,92752032,1155,1155,1155,1155,0
|
|
20240709,165100,92752032,1155,1155,1155,1155,0
|
|
20240709,165000,92752032,1155,1155,1155,1155,0
|
|
20240709,164900,92752032,1155,1155,1155,1155,0
|
|
20240709,164800,92752032,1155,1155,1155,1155,0
|
|
20240709,164700,92752032,1155,1155,1155,1155,0
|
|
20240709,164600,92752032,1155,1155,1155,1155,0
|
|
20240709,164500,92752032,1155,1155,1155,1155,0
|
|
20240709,164400,92752032,1155,1155,1155,1155,0
|
|
20240709,164300,92752032,1155,1155,1155,1155,0
|
|
20240709,164200,92752032,1155,1155,1155,1155,0
|
|
20240709,164100,92752032,1155,1155,1155,1155,0
|
|
20240709,164000,92752032,1155,1155,1155,1155,1544
|
|
20240709,163900,92752032,1155,1155,1155,1155,0
|
|
20240709,163800,92752032,1155,1155,1155,1155,0
|
|
20240709,163700,92752032,1155,1155,1155,1155,0
|
|
20240709,163600,92752032,1155,1155,1155,1155,0
|
|
20240709,163500,92752032,1155,1155,1155,1155,0
|
|
20240709,163400,92752032,1155,1155,1155,1155,0
|
|
20240709,163300,92752032,1155,1155,1155,1155,0
|
|
20240709,163200,92752032,1155,1155,1155,1155,0
|
|
20240709,163100,92752032,1155,1155,1155,1155,0
|
|
20240709,163000,92752032,1155,1155,1155,1155,0
|
|
20240709,162900,92752032,1155,1155,1155,1155,0
|
|
20240709,162800,92752032,1155,1155,1155,1155,0
|
|
20240709,162700,92752032,1155,1155,1155,1155,0
|
|
20240709,162600,92752032,1155,1155,1155,1155,0
|
|
20240709,162500,92752032,1155,1155,1155,1155,0
|
|
20240709,162400,92752032,1155,1155,1155,1155,0
|
|
20240709,162300,92752032,1155,1155,1155,1155,0
|
|
20240709,162200,92752032,1155,1155,1155,1155,0
|
|
20240709,162100,92752032,1155,1155,1155,1155,0
|
|
20240709,162000,92752032,1155,1155,1155,1155,0
|
|
20240709,161900,92752032,1155,1155,1155,1155,0
|
|
20240709,161800,92752032,1155,1155,1155,1155,0
|
|
20240709,161700,92752032,1155,1155,1155,1155,0
|
|
20240709,161600,92752032,1155,1155,1155,1155,0
|
|
20240709,161500,92752032,1155,1155,1155,1155,0
|
|
20240709,161400,92752032,1155,1155,1155,1155,0
|
|
20240709,161300,92752032,1155,1155,1155,1155,0
|
|
20240709,161200,92752032,1155,1155,1155,1155,0
|
|
20240709,161100,92752032,1155,1155,1155,1155,0
|
|
20240709,161000,92752032,1155,1155,1155,1155,1544
|
|
20240709,160900,92752032,1155,1155,1155,1155,0
|
|
20240709,160800,92752032,1155,1155,1155,1155,0
|
|
20240709,160700,92752032,1155,1155,1155,1155,0
|
|
20240709,160600,92752032,1155,1155,1155,1155,0
|
|
20240709,160500,92752032,1155,1155,1155,1155,0
|
|
20240709,160400,92752032,1155,1155,1155,1155,0
|
|
20240709,160300,92752032,1155,1155,1155,1155,0
|
|
20240709,160200,92752032,1155,1155,1155,1155,0
|
|
20240709,160100,92752032,1155,1155,1155,1155,0
|
|
20240709,160000,92752032,1155,1155,1155,1155,0
|
|
20240709,155900,92752032,1155,1155,1155,1155,0
|
|
20240709,155800,92752032,1155,1155,1155,1155,0
|
|
20240709,155700,92752032,1155,1155,1155,1155,0
|
|
20240709,155600,92752032,1155,1155,1155,1155,0
|
|
20240709,155500,92752032,1155,1155,1155,1155,0
|
|
20240709,155400,92752032,1155,1155,1155,1155,0
|
|
20240709,155300,92752032,1155,1155,1155,1155,0
|
|
20240709,155200,92752032,1155,1155,1155,1155,0
|
|
20240709,155100,92752032,1155,1155,1155,1155,0
|
|
20240709,155000,92752032,1155,1155,1155,1155,0
|
|
20240709,154900,92752032,1155,1155,1155,1155,0
|
|
20240709,154800,92752032,1155,1155,1155,1155,0
|
|
20240709,154700,92752032,1155,1155,1155,1155,0
|
|
20240709,154600,92752032,1155,1155,1155,1155,0
|
|
20240709,154500,92752032,1155,1155,1155,1155,0
|
|
20240709,154400,92752032,1155,1155,1155,1155,0
|
|
20240709,154300,92752032,1155,1155,1155,1155,0
|
|
20240709,154200,92752032,1155,1155,1155,1155,0
|
|
20240709,154100,92752032,1155,1155,1155,1155,0
|
|
20240709,154000,92752032,1155,1155,1155,1155,1544
|
|
20240709,153900,92752032,1155,1155,1155,1155,0
|
|
20240709,153800,92752032,1155,1155,1155,1155,0
|
|
20240709,153700,92752032,1155,1155,1155,1155,0
|
|
20240709,153600,92752032,1155,1155,1155,1155,0
|
|
20240709,153500,92752032,1155,1155,1155,1155,0
|
|
20240709,153400,92752032,1155,1155,1155,1155,0
|
|
20240709,153300,92752032,1155,1155,1155,1155,0
|
|
20240709,153200,92752032,1155,1155,1155,1155,0
|
|
20240709,153100,92752032,1155,1155,1155,1155,0
|
|
20240709,153000,92752032,1155,1155,1155,1155,1544
|
|
20240709,152900,90968712,1159,1159,1159,1159,0
|
|
20240709,152800,90968712,1159,1159,1159,1159,0
|
|
20240709,152700,90968712,1159,1159,1159,1159,0
|
|
20240709,152600,90968712,1159,1159,1159,1159,0
|
|
20240709,152500,90968712,1159,1159,1159,1159,0
|
|
20240709,152400,90968712,1159,1159,1159,1159,0
|
|
20240709,152300,90968712,1159,1159,1159,1159,0
|
|
20240709,152200,90968712,1159,1159,1159,1159,0
|
|
20240709,152100,90968712,1159,1159,1159,1159,0
|
|
20240709,152000,90968712,1159,1159,1159,1159,0
|
|
20240709,151900,90968712,1159,1159,1159,1159,0
|
|
20240709,151800,90968712,1159,1159,1159,1159,94
|
|
20240709,151700,90859766,1159,1159,1159,1159,0
|
|
20240709,151600,90859766,1159,1159,1159,1159,0
|
|
20240709,151500,90859766,1159,1159,1159,1159,4
|
|
20240709,151400,90855130,1160,1160,1160,1160,0
|
|
20240709,151300,90855130,1160,1160,1160,1160,0
|
|
20240709,151200,90855130,1160,1160,1160,1160,0
|
|
20240709,151100,90855130,1160,1160,1160,1160,0
|
|
20240709,151000,90855130,1160,1160,1160,1160,0
|
|
20240709,150900,90855130,1160,1160,1160,1160,0
|
|
20240709,150800,90855130,1160,1160,1160,1160,0
|
|
20240709,150700,90855130,1160,1160,1160,1160,0
|
|
20240709,150600,90855130,1160,1160,1160,1160,0
|
|
20240709,150500,90855130,1160,1156,1160,1156,81
|
|
20240709,150400,90761490,1156,1156,1156,1156,1
|
|
20240709,150300,90760334,1161,1161,1161,1161,258
|
|
20240709,150200,90460796,1161,1161,1161,1161,6
|
|
20240709,150100,90453830,1162,1162,1162,1162,0
|
|
20240709,150000,90453830,1162,1162,1162,1162,0
|
|
20240709,145900,90453830,1162,1162,1162,1162,0
|
|
20240709,145800,90453830,1162,1162,1162,1162,0
|
|
20240709,145700,90453830,1162,1162,1162,1162,980
|
|
20240709,145600,89315070,1162,1162,1162,1162,0
|
|
20240709,145500,89315070,1162,1162,1162,1162,0
|
|
20240709,145400,89315070,1162,1162,1162,1162,0
|
|
20240709,145300,89315070,1162,1162,1162,1162,5219
|
|
20240709,145200,83250592,1160,1160,1160,1160,1
|
|
20240709,145100,83249432,1162,1162,1162,1162,0
|
|
20240709,145000,83249432,1162,1162,1162,1162,0
|
|
20240709,144900,83249432,1162,1162,1162,1162,0
|
|
20240709,144800,83249432,1162,1159,1162,1159,4
|
|
20240709,144700,83244790,1158,1158,1158,1158,1
|
|
20240709,144600,83243632,1151,1151,1151,1151,2
|
|
20240709,144500,83241330,1150,1155,1155,1150,322
|
|
20240709,144400,82870430,1162,1162,1162,1162,850
|
|
20240709,144300,81882730,1162,1162,1162,1162,0
|
|
20240709,144200,81882730,1162,1160,1162,1160,44
|
|
20240709,144100,81831606,1159,1159,1159,1159,0
|
|
20240709,144000,81831606,1159,1159,1159,1159,0
|
|
20240709,143900,81831606,1159,1159,1159,1159,0
|
|
20240709,143800,81831606,1159,1159,1159,1159,4
|
|
20240709,143700,81826970,1159,1151,1159,1151,3
|
|
20240709,143600,81823501,1152,1152,1152,1152,2
|
|
20240709,143500,81821197,1152,1152,1152,1152,1
|
|
20240709,143400,81820045,1162,1162,1162,1162,0
|
|
20240709,143300,81820045,1162,1162,1162,1162,2
|
|
20240709,143200,81817721,1162,1162,1162,1162,0
|
|
20240709,143100,81817721,1162,1162,1162,1162,0
|
|
20240709,143000,81817721,1162,1162,1162,1162,0
|
|
20240709,142900,81817721,1162,1162,1162,1162,0
|
|
20240709,142800,81817721,1162,1162,1162,1162,0
|
|
20240709,142700,81817721,1162,1162,1162,1162,0
|
|
20240709,142600,81817721,1162,1162,1162,1162,0
|
|
20240709,142500,81817721,1162,1162,1162,1162,0
|
|
20240709,142400,81817721,1162,1162,1162,1162,1
|
|
20240709,142300,81816559,1150,1150,1150,1150,0
|
|
20240709,142200,81816559,1150,1156,1156,1150,6075
|
|
20240709,142100,74822779,1162,1162,1162,1162,0
|
|
20240709,142000,74822779,1162,1162,1162,1162,0
|
|
20240709,141900,74822779,1162,1162,1162,1162,0
|
|
20240709,141800,74822779,1162,1161,1162,1161,4000
|
|
20240709,141700,70175122,1161,1161,1161,1161,0
|
|
20240709,141600,70175122,1161,1161,1161,1161,0
|
|
20240709,141500,70175122,1161,1161,1161,1161,0
|
|
20240709,141400,70175122,1161,1161,1161,1161,0
|
|
20240709,141300,70175122,1161,1161,1161,1161,1
|
|
20240709,141200,70173961,1162,1162,1162,1162,0
|
|
20240709,141100,70173961,1162,1162,1162,1162,0
|
|
20240709,141000,70173961,1162,1162,1162,1162,0
|
|
20240709,140900,70173961,1162,1162,1162,1162,0
|
|
20240709,140800,70173961,1162,1162,1162,1162,4
|
|
20240709,140700,70169313,1154,1154,1154,1154,0
|
|
20240709,140600,70169313,1154,1154,1154,1154,0
|
|
20240709,140500,70169313,1154,1154,1154,1154,0
|
|
20240709,140400,70169313,1154,1154,1154,1154,0
|
|
20240709,140300,70169313,1154,1154,1154,1154,0
|
|
20240709,140200,70169313,1154,1154,1154,1154,0
|
|
20240709,140100,70169313,1154,1154,1154,1154,3
|
|
20240709,140000,70165851,1154,1156,1156,1154,2127
|
|
20240709,135900,67710072,1162,1162,1162,1162,0
|
|
20240709,135800,67710072,1162,1162,1162,1162,0
|
|
20240709,135700,67710072,1162,1162,1162,1162,0
|
|
20240709,135600,67710072,1162,1162,1162,1162,0
|
|
20240709,135500,67710072,1162,1162,1162,1162,0
|
|
20240709,135400,67710072,1162,1162,1162,1162,0
|
|
20240709,135300,67710072,1162,1162,1162,1162,0
|
|
20240709,135200,67710072,1162,1162,1162,1162,4
|
|
20240709,135100,67705424,1155,1155,1155,1155,0
|
|
20240709,135000,67705424,1155,1155,1155,1155,180
|
|
20240709,134900,67497524,1162,1162,1162,1162,0
|
|
20240709,134800,67497524,1162,1162,1162,1162,0
|
|
20240709,134700,67497524,1162,1162,1162,1162,4
|
|
20240709,134600,67492876,1155,1155,1155,1155,0
|
|
20240709,134500,67492876,1155,1155,1155,1155,30
|
|
20240709,134400,67458226,1155,1155,1155,1155,56
|
|
20240709,134300,67393546,1163,1155,1163,1155,152
|
|
20240709,134200,67217954,1161,1161,1161,1161,5
|
|
20240709,134100,67212149,1161,1161,1161,1161,105
|
|
20240709,134000,67090244,1161,1161,1161,1161,32
|
|
20240709,133900,67053092,1161,1161,1161,1161,0
|
|
20240709,133800,67053092,1161,1161,1161,1161,0
|
|
20240709,133700,67053092,1161,1159,1161,1159,1119
|
|
20240709,133600,65754891,1159,1159,1159,1159,5
|
|
20240709,133500,65749096,1156,1156,1156,1156,0
|
|
20240709,133400,65749096,1156,1156,1156,1156,0
|
|
20240709,133300,65749096,1156,1156,1156,1156,0
|
|
20240709,133200,65749096,1156,1156,1156,1156,0
|
|
20240709,133100,65749096,1156,1156,1156,1156,0
|
|
20240709,133000,65749096,1156,1156,1156,1156,0
|
|
20240709,132900,65749096,1156,1156,1156,1156,0
|
|
20240709,132800,65749096,1156,1156,1156,1156,0
|
|
20240709,132700,65749096,1156,1155,1156,1155,1134
|
|
20240709,132600,64438630,1154,1154,1154,1154,30
|
|
20240709,132500,64404010,1154,1146,1154,1144,1951
|
|
20240709,132400,62171130,1155,1154,1155,1154,1242
|
|
20240709,132300,60737429,1154,1146,1154,1146,219
|
|
20240709,132200,60486447,1154,1147,1154,1145,903
|
|
20240709,132100,59451820,1155,1149,1155,1147,1047
|
|
20240709,132000,58250524,1149,1149,1149,1149,49
|
|
20240709,131900,58194223,1154,1154,1154,1154,0
|
|
20240709,131800,58194223,1154,1154,1154,1154,0
|
|
20240709,131700,58194223,1154,1153,1154,1147,2901
|
|
20240709,131600,54863944,1155,1155,1155,1155,0
|
|
20240709,131500,54863944,1155,1155,1155,1155,0
|
|
20240709,131400,54863944,1155,1155,1155,1155,50
|
|
20240709,131300,54806194,1155,1155,1155,1155,0
|
|
20240709,131200,54806194,1155,1155,1155,1155,0
|
|
20240709,131100,54806194,1155,1155,1155,1155,0
|
|
20240709,131000,54806194,1155,1154,1155,1154,132
|
|
20240709,130900,54653859,1154,1154,1154,1154,0
|
|
20240709,130800,54653859,1154,1154,1154,1154,23
|
|
20240709,130700,54627317,1155,1155,1155,1155,0
|
|
20240709,130600,54627317,1155,1155,1155,1155,0
|
|
20240709,130500,54627317,1155,1155,1155,1155,280
|
|
20240709,130400,54303917,1159,1159,1159,1159,0
|
|
20240709,130300,54303917,1159,1159,1159,1159,0
|
|
20240709,130200,54303917,1159,1159,1159,1159,44
|
|
20240709,130100,54252921,1155,1155,1155,1155,148
|
|
20240709,130000,54081981,1155,1155,1155,1155,3
|
|
20240709,125900,54078516,1159,1159,1159,1159,0
|
|
20240709,125800,54078516,1159,1159,1159,1159,0
|
|
20240709,125700,54078516,1159,1159,1159,1159,0
|
|
20240709,125600,54078516,1159,1159,1159,1159,0
|
|
20240709,125500,54078516,1159,1159,1159,1159,0
|
|
20240709,125400,54078516,1159,1159,1159,1159,0
|
|
20240709,125300,54078516,1159,1159,1159,1159,0
|
|
20240709,125200,54078516,1159,1159,1159,1159,3
|
|
20240709,125100,54075039,1159,1159,1159,1159,0
|
|
20240709,125000,54075039,1159,1159,1159,1159,44
|
|
20240709,124900,54024043,1152,1153,1153,1152,288
|
|
20240709,124800,53692115,1160,1160,1160,1160,300
|
|
20240709,124700,53344115,1160,1160,1160,1160,0
|
|
20240709,124600,53344115,1160,1160,1160,1160,0
|
|
20240709,124500,53344115,1160,1160,1160,1160,0
|
|
20240709,124400,53344115,1160,1160,1160,1160,10
|
|
20240709,124300,53332515,1160,1160,1160,1160,0
|
|
20240709,124200,53332515,1160,1160,1160,1160,0
|
|
20240709,124100,53332515,1160,1160,1160,1160,10
|
|
20240709,124000,53320915,1160,1160,1160,1160,0
|
|
20240709,123900,53320915,1160,1160,1160,1160,0
|
|
20240709,123800,53320915,1160,1160,1160,1160,10
|
|
20240709,123700,53309315,1160,1160,1160,1160,0
|
|
20240709,123600,53309315,1160,1160,1160,1160,0
|
|
20240709,123500,53309315,1160,1160,1160,1160,10
|
|
20240709,123400,53297715,1159,1159,1159,1159,0
|
|
20240709,123300,53297715,1159,1159,1159,1159,0
|
|
20240709,123200,53297715,1159,1159,1159,1159,7
|
|
20240709,123100,53289602,1159,1159,1159,1159,0
|
|
20240709,123000,53289602,1159,1159,1159,1159,0
|
|
20240709,122900,53289602,1159,1159,1159,1159,0
|
|
20240709,122800,53289602,1159,1159,1159,1159,10
|
|
20240709,122700,53278012,1159,1159,1159,1159,0
|
|
20240709,122600,53278012,1159,1159,1159,1159,0
|
|
20240709,122500,53278012,1159,1159,1159,1159,10
|
|
20240709,122400,53266422,1158,1158,1158,1158,0
|
|
20240709,122300,53266422,1158,1158,1158,1158,0
|
|
20240709,122200,53266422,1158,1158,1158,1158,1
|
|
20240709,122100,53265264,1159,1159,1159,1159,0
|
|
20240709,122000,53265264,1159,1159,1159,1159,0
|
|
20240709,121900,53265264,1159,1159,1159,1159,10
|
|
20240709,121800,53253674,1158,1158,1158,1158,378
|
|
20240709,121700,52815950,1159,1159,1159,1159,8
|
|
20240709,121600,52806678,1159,1159,1159,1159,0
|
|
20240709,121500,52806678,1159,1159,1159,1159,0
|
|
20240709,121400,52806678,1159,1159,1159,1159,0
|
|
20240709,121300,52806678,1159,1151,1160,1148,145
|
|
20240709,121200,52639950,1159,1159,1159,1159,3
|
|
20240709,121100,52636473,1160,1160,1160,1160,0
|
|
20240709,121000,52636473,1160,1160,1160,1160,10
|
|
20240709,120900,52624873,1159,1159,1159,1159,0
|
|
20240709,120800,52624873,1159,1159,1159,1159,0
|
|
20240709,120700,52624873,1159,1159,1159,1159,9
|
|
20240709,120600,52614442,1159,1159,1159,1159,0
|
|
20240709,120500,52614442,1159,1159,1159,1159,0
|
|
20240709,120400,52614442,1159,1159,1159,1159,10
|
|
20240709,120300,52602852,1159,1159,1159,1159,0
|
|
20240709,120200,52602852,1159,1159,1159,1159,18
|
|
20240709,120100,52581990,1148,1161,1161,1148,895
|
|
20240709,120000,51553029,1161,1161,1161,1161,0
|
|
20240709,115900,51553029,1161,1161,1161,1161,0
|
|
20240709,115800,51553029,1161,1161,1161,1161,0
|
|
20240709,115700,51553029,1161,1161,1161,1161,1
|
|
20240709,115600,51551868,1155,1155,1155,1155,0
|
|
20240709,115500,51551868,1155,1155,1155,1155,0
|
|
20240709,115400,51551868,1155,1155,1155,1155,0
|
|
20240709,115300,51551868,1155,1155,1155,1155,0
|
|
20240709,115200,51551868,1155,1155,1155,1155,0
|
|
20240709,115100,51551868,1155,1155,1155,1155,0
|
|
20240709,115000,51551868,1155,1155,1155,1155,1020
|
|
20240709,114900,50373768,1156,1157,1157,1156,157
|
|
20240709,114800,50192231,1157,1157,1157,1157,0
|
|
20240709,114700,50192231,1157,1157,1157,1157,0
|
|
20240709,114600,50192231,1157,1157,1157,1157,0
|
|
20240709,114500,50192231,1157,1157,1157,1157,0
|
|
20240709,114400,50192231,1157,1157,1157,1157,0
|
|
20240709,114300,50192231,1157,1157,1157,1157,0
|
|
20240709,114200,50192231,1157,1157,1157,1157,0
|
|
20240709,114100,50192231,1157,1157,1157,1157,0
|
|
20240709,114000,50192231,1157,1157,1157,1157,0
|
|
20240709,113900,50192231,1157,1158,1158,1157,1309
|
|
20240709,113800,48677710,1160,1164,1164,1160,15
|
|
20240709,113700,48660290,1165,1165,1165,1165,0
|
|
20240709,113600,48660290,1165,1165,1165,1165,0
|
|
20240709,113500,48660290,1165,1165,1165,1165,0
|
|
20240709,113400,48660290,1165,1165,1165,1165,1
|
|
20240709,113300,48659125,1166,1166,1166,1166,0
|
|
20240709,113200,48659125,1166,1166,1166,1166,0
|
|
20240709,113100,48659125,1166,1166,1166,1166,0
|
|
20240709,113000,48659125,1166,1166,1166,1166,0
|
|
20240709,112900,48659125,1166,1166,1166,1166,1000
|
|
20240709,112800,47493125,1166,1166,1166,1166,505
|
|
20240709,112700,46904295,1166,1166,1166,1166,1
|
|
20240709,112600,46903129,1167,1167,1167,1167,0
|
|
20240709,112500,46903129,1167,1167,1167,1167,0
|
|
20240709,112400,46903129,1167,1158,1167,1158,1900
|
|
20240709,112300,44695957,1166,1166,1166,1166,0
|
|
20240709,112200,44695957,1166,1166,1166,1166,0
|
|
20240709,112100,44695957,1166,1166,1166,1166,881
|
|
20240709,112000,43668711,1165,1165,1165,1165,0
|
|
20240709,111900,43668711,1165,1165,1165,1165,0
|
|
20240709,111800,43668711,1165,1165,1165,1165,5
|
|
20240709,111700,43662886,1165,1165,1166,1165,18080
|
|
20240709,111600,22599556,1165,1165,1165,1165,26
|
|
20240709,111500,22569266,1157,1157,1157,1157,0
|
|
20240709,111400,22569266,1157,1158,1158,1157,50
|
|
20240709,111300,22511373,1157,1157,1157,1157,500
|
|
20240709,111200,21932873,1165,1165,1165,1165,1
|
|
20240709,111100,21931708,1156,1156,1156,1156,0
|
|
20240709,111000,21931708,1156,1156,1156,1156,0
|
|
20240709,110900,21931708,1156,1156,1156,1156,0
|
|
20240709,110800,21931708,1156,1156,1156,1156,40
|
|
20240709,110700,21885468,1165,1158,1165,1156,68
|
|
20240709,110600,21806664,1166,1158,1166,1158,44
|
|
20240709,110500,21755636,1158,1158,1158,1158,0
|
|
20240709,110400,21755636,1158,1158,1158,1158,0
|
|
20240709,110300,21755636,1158,1158,1158,1158,0
|
|
20240709,110200,21755636,1158,1158,1158,1158,56
|
|
20240709,110100,21690788,1156,1156,1156,1156,0
|
|
20240709,110000,21690788,1156,1156,1156,1156,0
|
|
20240709,105900,21690788,1156,1156,1156,1156,18
|
|
20240709,105800,21669980,1147,1151,1151,1147,75
|
|
20240709,105700,21583905,1151,1151,1151,1151,0
|
|
20240709,105600,21583905,1151,1151,1151,1151,89
|
|
20240709,105500,21481466,1162,1162,1162,1162,0
|
|
20240709,105400,21481466,1162,1162,1162,1162,0
|
|
20240709,105300,21481466,1162,1162,1162,1162,11
|
|
20240709,105200,21468684,1166,1166,1166,1166,0
|
|
20240709,105100,21468684,1166,1155,1168,1155,3280
|
|
20240709,105000,17673675,1170,1170,1170,1170,86
|
|
20240709,104900,17573055,1155,1148,1174,1148,9481
|
|
20240709,104800,6598842,1148,1148,1148,1148,56
|
|
20240709,104700,6534554,1148,1148,1148,1148,88
|
|
20240709,104600,6433530,1146,1146,1146,1146,0
|
|
20240709,104500,6433530,1146,1146,1146,1146,0
|
|
20240709,104400,6433530,1146,1146,1146,1146,0
|
|
20240709,104300,6433530,1146,1146,1146,1146,0
|
|
20240709,104200,6433530,1146,1146,1146,1146,0
|
|
20240709,104100,6433530,1146,1146,1146,1146,0
|
|
20240709,104000,6433530,1146,1146,1146,1146,0
|
|
20240709,103900,6433530,1146,1146,1146,1146,0
|
|
20240709,103800,6433530,1146,1146,1146,1146,0
|
|
20240709,103700,6433530,1146,1146,1146,1146,9
|
|
20240709,103600,6423216,1148,1148,1148,1148,0
|
|
20240709,103500,6423216,1148,1148,1148,1148,20
|
|
20240709,103400,6400256,1148,1148,1148,1148,20
|
|
20240709,103300,6377296,1148,1148,1148,1148,0
|
|
20240709,103200,6377296,1148,1148,1148,1148,4
|
|
20240709,103100,6372704,1148,1148,1148,1148,0
|
|
20240709,103000,6372704,1148,1148,1148,1148,0
|
|
20240709,102900,6372704,1148,1148,1148,1148,2
|
|
20240709,102800,6370408,1147,1147,1147,1147,1
|
|
20240709,102700,6369261,1144,1144,1144,1144,3
|
|
20240709,102600,6365829,1148,1148,1148,1148,0
|
|
20240709,102500,6365829,1148,1148,1148,1148,1000
|
|
20240709,102400,5217829,1145,1145,1145,1145,2
|
|
20240709,102300,5215539,1148,1148,1148,1148,0
|
|
20240709,102200,5215539,1148,1148,1148,1148,0
|
|
20240709,102100,5215539,1148,1148,1148,1148,0
|
|
20240709,102000,5215539,1148,1148,1148,1148,0
|
|
20240709,101900,5215539,1148,1148,1148,1148,0
|
|
20240709,101800,5215539,1148,1148,1148,1148,0
|
|
20240709,101700,5215539,1148,1148,1148,1148,0
|
|
20240709,101600,5215539,1148,1148,1148,1148,0
|
|
20240709,101500,5215539,1148,1148,1148,1148,0
|
|
20240709,101400,5215539,1148,1148,1148,1148,44
|
|
20240709,101300,5165027,1143,1143,1143,1143,0
|
|
20240709,101200,5165027,1143,1143,1143,1143,1
|
|
20240709,101100,5163884,1148,1148,1148,1148,0
|
|
20240709,101000,5163884,1148,1148,1148,1148,0
|
|
20240709,100900,5163884,1148,1148,1148,1148,0
|
|
20240709,100800,5163884,1148,1148,1148,1148,0
|
|
20240709,100700,5163884,1148,1147,1148,1147,44
|
|
20240709,100600,5113406,1141,1141,1141,1141,0
|
|
20240709,100500,5113406,1141,1142,1142,1141,433
|
|
20240709,100400,4619352,1147,1147,1147,1147,0
|
|
20240709,100300,4619352,1147,1147,1147,1147,1
|
|
20240709,100200,4618205,1147,1147,1147,1147,0
|
|
20240709,100100,4618205,1147,1147,1147,1147,0
|
|
20240709,100000,4618205,1147,1147,1147,1147,11
|
|
20240709,095900,4605588,1147,1147,1147,1147,5
|
|
20240709,095800,4599853,1147,1147,1147,1147,1
|
|
20240709,095700,4598706,1148,1148,1148,1148,0
|
|
20240709,095600,4598706,1148,1148,1148,1148,0
|
|
20240709,095500,4598706,1148,1148,1148,1148,1
|
|
20240709,095400,4597558,1149,1149,1149,1149,2
|
|
20240709,095300,4595260,1150,1145,1150,1141,208
|
|
20240709,095200,4357500,1148,1146,1148,1146,227
|
|
20240709,095100,4097065,1146,1146,1146,1146,600
|
|
20240709,095000,3409465,1145,1145,1145,1145,1
|
|
20240709,094900,3408320,1145,1145,1145,1145,1000
|
|
20240709,094800,2263320,1146,1146,1146,1146,0
|
|
20240709,094700,2263320,1146,1146,1146,1146,0
|
|
20240709,094600,2263320,1146,1146,1146,1146,0
|
|
20240709,094500,2263320,1146,1146,1146,1146,0
|
|
20240709,094400,2263320,1146,1146,1146,1146,0
|
|
20240709,094300,2263320,1146,1146,1146,1146,0
|
|
20240709,094200,2263320,1146,1146,1146,1146,74
|
|
20240709,094100,2178516,1147,1147,1147,1147,0
|
|
20240709,094000,2178516,1147,1147,1147,1147,0
|
|
20240709,093900,2178516,1147,1147,1147,1147,8
|
|
20240709,093800,2169340,1146,1146,1146,1146,0
|
|
20240709,093700,2169340,1146,1146,1146,1146,2
|
|
20240709,093600,2167048,1146,1147,1147,1146,6
|
|
20240709,093500,2160170,1146,1146,1146,1146,0
|
|
20240709,093400,2160170,1146,1146,1146,1146,2
|
|
20240709,093300,2157878,1146,1146,1146,1146,55
|
|
20240709,093200,2094848,1146,1146,1146,1146,200
|
|
20240709,093100,1865648,1150,1150,1150,1150,0
|
|
20240709,093000,1865648,1150,1150,1150,1150,0
|
|
20240709,092900,1865648,1150,1150,1150,1150,0
|
|
20240709,092800,1865648,1150,1150,1150,1150,0
|
|
20240709,092700,1865648,1150,1150,1150,1150,1
|
|
20240709,092600,1864498,1146,1146,1146,1146,8
|
|
20240709,092500,1855330,1150,1150,1150,1150,0
|
|
20240709,092400,1855330,1150,1150,1150,1150,0
|
|
20240709,092300,1855330,1150,1150,1150,1150,0
|
|
20240709,092200,1855330,1150,1150,1150,1150,1
|
|
20240709,092100,1854180,1150,1150,1150,1150,0
|
|
20240709,092000,1854180,1150,1150,1150,1150,0
|
|
20240709,091900,1854180,1150,1150,1150,1150,0
|
|
20240709,091800,1854180,1150,1150,1150,1150,0
|
|
20240709,091700,1854180,1150,1150,1150,1150,3
|
|
20240709,091600,1850730,1146,1146,1146,1146,0
|
|
20240709,091500,1850730,1146,1146,1146,1146,0
|
|
20240709,091400,1850730,1146,1146,1146,1146,0
|
|
20240709,091300,1850730,1146,1150,1150,1146,131
|
|
20240709,091200,1700600,1146,1146,1146,1146,0
|
|
20240709,091100,1700600,1146,1146,1146,1146,0
|
|
20240709,091000,1700600,1146,1146,1146,1146,0
|
|
20240709,090900,1700600,1146,1146,1146,1146,71
|
|
20240709,090800,1619234,1146,1146,1146,1146,0
|
|
20240709,090700,1619234,1146,1146,1146,1146,25
|
|
20240709,090600,1590584,1150,1150,1150,1150,80
|
|
20240709,090500,1498584,1154,1154,1154,1154,0
|
|
20240709,090400,1498584,1154,1154,1154,1154,0
|
|
20240709,090300,1498584,1154,1154,1154,1154,0
|
|
20240709,090200,1498584,1154,1140,1154,1140,337
|
|
20240709,090100,1112508,1139,1139,1139,1139,0
|
|
20240709,090000,1112508,1139,1135,1139,1135,980
|