734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,211100,56544207,1166,1166,1166,1166,1445
|
|
20240710,211000,56544207,1166,1166,1166,1166,0
|
|
20240710,210900,56544207,1166,1166,1166,1166,0
|
|
20240710,210800,56544207,1166,1166,1166,1166,0
|
|
20240710,210700,56544207,1166,1166,1166,1166,0
|
|
20240710,210600,56544207,1166,1166,1166,1166,0
|
|
20240710,210500,56544207,1166,1166,1166,1166,0
|
|
20240710,210400,56544207,1166,1166,1166,1166,0
|
|
20240710,210300,56544207,1166,1166,1166,1166,0
|
|
20240710,210200,56544207,1166,1166,1166,1166,0
|
|
20240710,210100,56544207,1166,1166,1166,1166,0
|
|
20240710,210000,56544207,1166,1166,1166,1166,0
|
|
20240710,205900,56544207,1166,1166,1166,1166,0
|
|
20240710,205800,56544207,1166,1166,1166,1166,0
|
|
20240710,205700,56544207,1166,1166,1166,1166,0
|
|
20240710,205600,56544207,1166,1166,1166,1166,0
|
|
20240710,205500,56544207,1166,1166,1166,1166,0
|
|
20240710,205400,56544207,1166,1166,1166,1166,0
|
|
20240710,205300,56544207,1166,1166,1166,1166,0
|
|
20240710,205200,56544207,1166,1166,1166,1166,0
|
|
20240710,205100,56544207,1166,1166,1166,1166,0
|
|
20240710,205000,56544207,1166,1166,1166,1166,0
|
|
20240710,204900,56544207,1166,1166,1166,1166,0
|
|
20240710,204800,56544207,1166,1166,1166,1166,0
|
|
20240710,204700,56544207,1166,1166,1166,1166,0
|
|
20240710,204600,56544207,1166,1166,1166,1166,0
|
|
20240710,204500,56544207,1166,1166,1166,1166,0
|
|
20240710,204400,56544207,1166,1166,1166,1166,0
|
|
20240710,204300,56544207,1166,1166,1166,1166,0
|
|
20240710,204200,56544207,1166,1166,1166,1166,0
|
|
20240710,204100,56544207,1166,1166,1166,1166,1445
|
|
20240710,204000,56544207,1166,1166,1166,1166,0
|
|
20240710,203900,56544207,1166,1166,1166,1166,0
|
|
20240710,203800,56544207,1166,1166,1166,1166,0
|
|
20240710,203700,56544207,1166,1166,1166,1166,0
|
|
20240710,203600,56544207,1166,1166,1166,1166,0
|
|
20240710,203500,56544207,1166,1166,1166,1166,0
|
|
20240710,203400,56544207,1166,1166,1166,1166,0
|
|
20240710,203300,56544207,1166,1166,1166,1166,0
|
|
20240710,203200,56544207,1166,1166,1166,1166,0
|
|
20240710,203100,56544207,1166,1166,1166,1166,0
|
|
20240710,203000,56544207,1166,1166,1166,1166,0
|
|
20240710,202900,56544207,1166,1166,1166,1166,0
|
|
20240710,202800,56544207,1166,1166,1166,1166,0
|
|
20240710,202700,56544207,1166,1166,1166,1166,0
|
|
20240710,202600,56544207,1166,1166,1166,1166,0
|
|
20240710,202500,56544207,1166,1166,1166,1166,0
|
|
20240710,202400,56544207,1166,1166,1166,1166,0
|
|
20240710,202300,56544207,1166,1166,1166,1166,0
|
|
20240710,202200,56544207,1166,1166,1166,1166,0
|
|
20240710,202100,56544207,1166,1166,1166,1166,0
|
|
20240710,202000,56544207,1166,1166,1166,1166,0
|
|
20240710,201900,56544207,1166,1166,1166,1166,0
|
|
20240710,201800,56544207,1166,1166,1166,1166,0
|
|
20240710,201700,56544207,1166,1166,1166,1166,0
|
|
20240710,201600,56544207,1166,1166,1166,1166,0
|
|
20240710,201500,56544207,1166,1166,1166,1166,0
|
|
20240710,201400,56544207,1166,1166,1166,1166,0
|
|
20240710,201300,56544207,1166,1166,1166,1166,0
|
|
20240710,201200,56544207,1166,1166,1166,1166,0
|
|
20240710,201100,56544207,1166,1166,1166,1166,1445
|
|
20240710,201000,56544207,1166,1166,1166,1166,0
|
|
20240710,200900,56544207,1166,1166,1166,1166,0
|
|
20240710,200800,56544207,1166,1166,1166,1166,0
|
|
20240710,200700,56544207,1166,1166,1166,1166,0
|
|
20240710,200600,56544207,1166,1166,1166,1166,0
|
|
20240710,200500,56544207,1166,1166,1166,1166,0
|
|
20240710,200400,56544207,1166,1166,1166,1166,0
|
|
20240710,200300,56544207,1166,1166,1166,1166,0
|
|
20240710,200200,56544207,1166,1166,1166,1166,0
|
|
20240710,200100,56544207,1166,1166,1166,1166,0
|
|
20240710,200000,56544207,1166,1166,1166,1166,0
|
|
20240710,195900,56544207,1166,1166,1166,1166,0
|
|
20240710,195800,56544207,1166,1166,1166,1166,0
|
|
20240710,195700,56544207,1166,1166,1166,1166,0
|
|
20240710,195600,56544207,1166,1166,1166,1166,0
|
|
20240710,195500,56544207,1166,1166,1166,1166,0
|
|
20240710,195400,56544207,1166,1166,1166,1166,0
|
|
20240710,195300,56544207,1166,1166,1166,1166,0
|
|
20240710,195200,56544207,1166,1166,1166,1166,0
|
|
20240710,195100,56544207,1166,1166,1166,1166,0
|
|
20240710,195000,56544207,1166,1166,1166,1166,0
|
|
20240710,194900,56544207,1166,1166,1166,1166,0
|
|
20240710,194800,56544207,1166,1166,1166,1166,0
|
|
20240710,194700,56544207,1166,1166,1166,1166,0
|
|
20240710,194600,56544207,1166,1166,1166,1166,0
|
|
20240710,194500,56544207,1166,1166,1166,1166,0
|
|
20240710,194400,56544207,1166,1166,1166,1166,0
|
|
20240710,194300,56544207,1166,1166,1166,1166,0
|
|
20240710,194200,56544207,1166,1166,1166,1166,0
|
|
20240710,194100,56544207,1166,1166,1166,1166,1445
|
|
20240710,194000,56544207,1166,1166,1166,1166,0
|
|
20240710,193900,56544207,1166,1166,1166,1166,0
|
|
20240710,193800,56544207,1166,1166,1166,1166,0
|
|
20240710,193700,56544207,1166,1166,1166,1166,0
|
|
20240710,193600,56544207,1166,1166,1166,1166,0
|
|
20240710,193500,56544207,1166,1166,1166,1166,0
|
|
20240710,193400,56544207,1166,1166,1166,1166,0
|
|
20240710,193300,56544207,1166,1166,1166,1166,0
|
|
20240710,193200,56544207,1166,1166,1166,1166,0
|
|
20240710,193100,56544207,1166,1166,1166,1166,0
|
|
20240710,193000,56544207,1166,1166,1166,1166,0
|
|
20240710,192900,56544207,1166,1166,1166,1166,0
|
|
20240710,192800,56544207,1166,1166,1166,1166,0
|
|
20240710,192700,56544207,1166,1166,1166,1166,0
|
|
20240710,192600,56544207,1166,1166,1166,1166,0
|
|
20240710,192500,56544207,1166,1166,1166,1166,0
|
|
20240710,192400,56544207,1166,1166,1166,1166,0
|
|
20240710,192300,56544207,1166,1166,1166,1166,0
|
|
20240710,192200,56544207,1166,1166,1166,1166,0
|
|
20240710,192100,56544207,1166,1166,1166,1166,0
|
|
20240710,192000,56544207,1166,1166,1166,1166,0
|
|
20240710,191900,56544207,1166,1166,1166,1166,0
|
|
20240710,191800,56544207,1166,1166,1166,1166,0
|
|
20240710,191700,56544207,1166,1166,1166,1166,0
|
|
20240710,191600,56544207,1166,1166,1166,1166,0
|
|
20240710,191500,56544207,1166,1166,1166,1166,0
|
|
20240710,191400,56544207,1166,1166,1166,1166,0
|
|
20240710,191300,56544207,1166,1166,1166,1166,0
|
|
20240710,191200,56544207,1166,1166,1166,1166,0
|
|
20240710,191100,56544207,1166,1166,1166,1166,1445
|
|
20240710,191000,56544207,1166,1166,1166,1166,0
|
|
20240710,190900,56544207,1166,1166,1166,1166,0
|
|
20240710,190800,56544207,1166,1166,1166,1166,0
|
|
20240710,190700,56544207,1166,1166,1166,1166,0
|
|
20240710,190600,56544207,1166,1166,1166,1166,0
|
|
20240710,190500,56544207,1166,1166,1166,1166,0
|
|
20240710,190400,56544207,1166,1166,1166,1166,0
|
|
20240710,190300,56544207,1166,1166,1166,1166,0
|
|
20240710,190200,56544207,1166,1166,1166,1166,0
|
|
20240710,190100,56544207,1166,1166,1166,1166,0
|
|
20240710,190000,56544207,1166,1166,1166,1166,0
|
|
20240710,185900,56544207,1166,1166,1166,1166,0
|
|
20240710,185800,56544207,1166,1166,1166,1166,0
|
|
20240710,185700,56544207,1166,1166,1166,1166,0
|
|
20240710,185600,56544207,1166,1166,1166,1166,0
|
|
20240710,185500,56544207,1166,1166,1166,1166,0
|
|
20240710,185400,56544207,1166,1166,1166,1166,0
|
|
20240710,185300,56544207,1166,1166,1166,1166,0
|
|
20240710,185200,56544207,1166,1166,1166,1166,0
|
|
20240710,185100,56544207,1166,1166,1166,1166,0
|
|
20240710,185000,56544207,1166,1166,1166,1166,0
|
|
20240710,184900,56544207,1166,1166,1166,1166,0
|
|
20240710,184800,56544207,1166,1166,1166,1166,0
|
|
20240710,184700,56544207,1166,1166,1166,1166,0
|
|
20240710,184600,56544207,1166,1166,1166,1166,0
|
|
20240710,184500,56544207,1166,1166,1166,1166,0
|
|
20240710,184400,56544207,1166,1166,1166,1166,0
|
|
20240710,184300,56544207,1166,1166,1166,1166,0
|
|
20240710,184200,56544207,1166,1166,1166,1166,0
|
|
20240710,184100,56544207,1166,1166,1166,1166,1445
|
|
20240710,184000,56544207,1166,1166,1166,1166,0
|
|
20240710,183900,56544207,1166,1166,1166,1166,0
|
|
20240710,183800,56544207,1166,1166,1166,1166,0
|
|
20240710,183700,56544207,1166,1166,1166,1166,0
|
|
20240710,183600,56544207,1166,1166,1166,1166,0
|
|
20240710,183500,56544207,1166,1166,1166,1166,0
|
|
20240710,183400,56544207,1166,1166,1166,1166,0
|
|
20240710,183300,56544207,1166,1166,1166,1166,0
|
|
20240710,183200,56544207,1166,1166,1166,1166,0
|
|
20240710,183100,56544207,1166,1166,1166,1166,0
|
|
20240710,183000,56544207,1166,1166,1166,1166,0
|
|
20240710,182900,56544207,1166,1166,1166,1166,0
|
|
20240710,182800,56544207,1166,1166,1166,1166,0
|
|
20240710,182700,56544207,1166,1166,1166,1166,0
|
|
20240710,182600,56544207,1166,1166,1166,1166,0
|
|
20240710,182500,56544207,1166,1166,1166,1166,0
|
|
20240710,182400,56544207,1166,1166,1166,1166,0
|
|
20240710,182300,56544207,1166,1166,1166,1166,0
|
|
20240710,182200,56544207,1166,1166,1166,1166,0
|
|
20240710,182100,56544207,1166,1166,1166,1166,0
|
|
20240710,182000,56544207,1166,1166,1166,1166,0
|
|
20240710,181900,56544207,1166,1166,1166,1166,0
|
|
20240710,181800,56544207,1166,1166,1166,1166,0
|
|
20240710,181700,56544207,1166,1166,1166,1166,0
|
|
20240710,181600,56544207,1166,1166,1166,1166,0
|
|
20240710,181500,56544207,1166,1166,1166,1166,0
|
|
20240710,181400,56544207,1166,1166,1166,1166,0
|
|
20240710,181300,56544207,1166,1166,1166,1166,0
|
|
20240710,181200,56544207,1166,1166,1166,1166,0
|
|
20240710,181100,56544207,1166,1166,1166,1166,1445
|
|
20240710,181000,56544207,1166,1166,1166,1166,0
|
|
20240710,180900,56544207,1166,1166,1166,1166,0
|
|
20240710,180800,56544207,1166,1166,1166,1166,0
|
|
20240710,180700,56544207,1166,1166,1166,1166,0
|
|
20240710,180600,56544207,1166,1166,1166,1166,0
|
|
20240710,180500,56544207,1166,1166,1166,1166,0
|
|
20240710,180400,56544207,1166,1166,1166,1166,0
|
|
20240710,180300,56544207,1166,1166,1166,1166,0
|
|
20240710,180200,56544207,1166,1166,1166,1166,0
|
|
20240710,180100,56544207,1166,1166,1166,1166,0
|
|
20240710,180000,56544207,1166,1166,1166,1166,0
|
|
20240710,175900,56544207,1166,1166,1166,1166,0
|
|
20240710,175800,56544207,1166,1166,1166,1166,0
|
|
20240710,175700,56544207,1166,1166,1166,1166,0
|
|
20240710,175600,56544207,1166,1166,1166,1166,0
|
|
20240710,175500,56544207,1166,1166,1166,1166,0
|
|
20240710,175400,56544207,1166,1166,1166,1166,0
|
|
20240710,175300,56544207,1166,1166,1166,1166,0
|
|
20240710,175200,56544207,1166,1166,1166,1166,0
|
|
20240710,175100,56544207,1166,1166,1166,1166,0
|
|
20240710,175000,56544207,1166,1166,1166,1166,0
|
|
20240710,174900,56544207,1166,1166,1166,1166,0
|
|
20240710,174800,56544207,1166,1166,1166,1166,0
|
|
20240710,174700,56544207,1166,1166,1166,1166,0
|
|
20240710,174600,56544207,1166,1166,1166,1166,0
|
|
20240710,174500,56544207,1166,1166,1166,1166,0
|
|
20240710,174400,56544207,1166,1166,1166,1166,0
|
|
20240710,174300,56544207,1166,1166,1166,1166,0
|
|
20240710,174200,56544207,1166,1166,1166,1166,0
|
|
20240710,174100,56544207,1166,1166,1166,1166,1445
|
|
20240710,174000,56544207,1166,1166,1166,1166,0
|
|
20240710,173900,56544207,1166,1166,1166,1166,0
|
|
20240710,173800,56544207,1166,1166,1166,1166,0
|
|
20240710,173700,56544207,1166,1166,1166,1166,0
|
|
20240710,173600,56544207,1166,1166,1166,1166,0
|
|
20240710,173500,56544207,1166,1166,1166,1166,0
|
|
20240710,173400,56544207,1166,1166,1166,1166,0
|
|
20240710,173300,56544207,1166,1166,1166,1166,0
|
|
20240710,173200,56544207,1166,1166,1166,1166,0
|
|
20240710,173100,56544207,1166,1166,1166,1166,0
|
|
20240710,173000,56544207,1166,1166,1166,1166,0
|
|
20240710,172900,56544207,1166,1166,1166,1166,0
|
|
20240710,172800,56544207,1166,1166,1166,1166,0
|
|
20240710,172700,56544207,1166,1166,1166,1166,0
|
|
20240710,172600,56544207,1166,1166,1166,1166,0
|
|
20240710,172500,56544207,1166,1166,1166,1166,0
|
|
20240710,172400,56544207,1166,1166,1166,1166,0
|
|
20240710,172300,56544207,1166,1166,1166,1166,0
|
|
20240710,172200,56544207,1166,1166,1166,1166,0
|
|
20240710,172100,56544207,1166,1166,1166,1166,0
|
|
20240710,172000,56544207,1166,1166,1166,1166,0
|
|
20240710,171900,56544207,1166,1166,1166,1166,0
|
|
20240710,171800,56544207,1166,1166,1166,1166,0
|
|
20240710,171700,56544207,1166,1166,1166,1166,0
|
|
20240710,171600,56544207,1166,1166,1166,1166,0
|
|
20240710,171500,56544207,1166,1166,1166,1166,0
|
|
20240710,171400,56544207,1166,1166,1166,1166,0
|
|
20240710,171300,56544207,1166,1166,1166,1166,0
|
|
20240710,171200,56544207,1166,1166,1166,1166,0
|
|
20240710,171100,56544207,1166,1166,1166,1166,1445
|
|
20240710,171000,56544207,1166,1166,1166,1166,0
|
|
20240710,170900,56544207,1166,1166,1166,1166,0
|
|
20240710,170800,56544207,1166,1166,1166,1166,0
|
|
20240710,170700,56544207,1166,1166,1166,1166,0
|
|
20240710,170600,56544207,1166,1166,1166,1166,0
|
|
20240710,170500,56544207,1166,1166,1166,1166,0
|
|
20240710,170400,56544207,1166,1166,1166,1166,0
|
|
20240710,170300,56544207,1166,1166,1166,1166,0
|
|
20240710,170200,56544207,1166,1166,1166,1166,0
|
|
20240710,170100,56544207,1166,1166,1166,1166,0
|
|
20240710,170000,56544207,1166,1166,1166,1166,0
|
|
20240710,165900,56544207,1166,1166,1166,1166,0
|
|
20240710,165800,56544207,1166,1166,1166,1166,0
|
|
20240710,165700,56544207,1166,1166,1166,1166,0
|
|
20240710,165600,56544207,1166,1166,1166,1166,0
|
|
20240710,165500,56544207,1166,1166,1166,1166,0
|
|
20240710,165400,56544207,1166,1166,1166,1166,0
|
|
20240710,165300,56544207,1166,1166,1166,1166,0
|
|
20240710,165200,56544207,1166,1166,1166,1166,0
|
|
20240710,165100,56544207,1166,1166,1166,1166,0
|
|
20240710,165000,56544207,1166,1166,1166,1166,0
|
|
20240710,164900,56544207,1166,1166,1166,1166,0
|
|
20240710,164800,56544207,1166,1166,1166,1166,0
|
|
20240710,164700,56544207,1166,1166,1166,1166,0
|
|
20240710,164600,56544207,1166,1166,1166,1166,0
|
|
20240710,164500,56544207,1166,1166,1166,1166,0
|
|
20240710,164400,56544207,1166,1166,1166,1166,0
|
|
20240710,164300,56544207,1166,1166,1166,1166,0
|
|
20240710,164200,56544207,1166,1166,1166,1166,0
|
|
20240710,164100,56544207,1166,1166,1166,1166,1445
|
|
20240710,164000,56544207,1166,1166,1166,1166,0
|
|
20240710,163900,56544207,1166,1166,1166,1166,0
|
|
20240710,163800,56544207,1166,1166,1166,1166,0
|
|
20240710,163700,56544207,1166,1166,1166,1166,0
|
|
20240710,163600,56544207,1166,1166,1166,1166,0
|
|
20240710,163500,56544207,1166,1166,1166,1166,0
|
|
20240710,163400,56544207,1166,1166,1166,1166,0
|
|
20240710,163300,56544207,1166,1166,1166,1166,0
|
|
20240710,163200,56544207,1166,1166,1166,1166,0
|
|
20240710,163100,56544207,1166,1166,1166,1166,0
|
|
20240710,163000,56544207,1166,1166,1166,1166,0
|
|
20240710,162900,56544207,1166,1166,1166,1166,0
|
|
20240710,162800,56544207,1166,1166,1166,1166,0
|
|
20240710,162700,56544207,1166,1166,1166,1166,0
|
|
20240710,162600,56544207,1166,1166,1166,1166,0
|
|
20240710,162500,56544207,1166,1166,1166,1166,0
|
|
20240710,162400,56544207,1166,1166,1166,1166,0
|
|
20240710,162300,56544207,1166,1166,1166,1166,0
|
|
20240710,162200,56544207,1166,1166,1166,1166,0
|
|
20240710,162100,56544207,1166,1166,1166,1166,0
|
|
20240710,162000,56544207,1166,1166,1166,1166,0
|
|
20240710,161900,56544207,1166,1166,1166,1166,0
|
|
20240710,161800,56544207,1166,1166,1166,1166,0
|
|
20240710,161700,56544207,1166,1166,1166,1166,0
|
|
20240710,161600,56544207,1166,1166,1166,1166,0
|
|
20240710,161500,56544207,1166,1166,1166,1166,0
|
|
20240710,161400,56544207,1166,1166,1166,1166,0
|
|
20240710,161300,56544207,1166,1166,1166,1166,0
|
|
20240710,161200,56544207,1166,1166,1166,1166,0
|
|
20240710,161100,56544207,1166,1166,1166,1166,1445
|
|
20240710,161000,56544207,1166,1166,1166,1166,0
|
|
20240710,160900,56544207,1166,1166,1166,1166,0
|
|
20240710,160800,56544207,1166,1166,1166,1166,0
|
|
20240710,160700,56544207,1166,1166,1166,1166,0
|
|
20240710,160600,56544207,1166,1166,1166,1166,0
|
|
20240710,160500,56544207,1166,1166,1166,1166,0
|
|
20240710,160400,56544207,1166,1166,1166,1166,0
|
|
20240710,160300,56544207,1166,1166,1166,1166,0
|
|
20240710,160200,56544207,1166,1166,1166,1166,0
|
|
20240710,160100,56544207,1166,1166,1166,1166,0
|
|
20240710,160000,56544207,1166,1166,1166,1166,0
|
|
20240710,155900,56544207,1166,1166,1166,1166,0
|
|
20240710,155800,56544207,1166,1166,1166,1166,0
|
|
20240710,155700,56544207,1166,1166,1166,1166,0
|
|
20240710,155600,56544207,1166,1166,1166,1166,0
|
|
20240710,155500,56544207,1166,1166,1166,1166,0
|
|
20240710,155400,56544207,1166,1166,1166,1166,0
|
|
20240710,155300,56544207,1166,1166,1166,1166,0
|
|
20240710,155200,56544207,1166,1166,1166,1166,0
|
|
20240710,155100,56544207,1166,1166,1166,1166,0
|
|
20240710,155000,56544207,1166,1166,1166,1166,0
|
|
20240710,154900,56544207,1166,1166,1166,1166,0
|
|
20240710,154800,56544207,1166,1166,1166,1166,0
|
|
20240710,154700,56544207,1166,1166,1166,1166,0
|
|
20240710,154600,56544207,1166,1166,1166,1166,0
|
|
20240710,154500,56544207,1166,1166,1166,1166,0
|
|
20240710,154400,56544207,1166,1166,1166,1166,0
|
|
20240710,154300,56544207,1166,1166,1166,1166,0
|
|
20240710,154200,56544207,1166,1166,1166,1166,0
|
|
20240710,154100,56544207,1166,1166,1166,1166,1445
|
|
20240710,154000,56544207,1166,1166,1166,1166,0
|
|
20240710,153900,56544207,1166,1166,1166,1166,0
|
|
20240710,153800,56544207,1166,1166,1166,1166,0
|
|
20240710,153700,56544207,1166,1166,1166,1166,0
|
|
20240710,153600,56544207,1166,1166,1166,1166,0
|
|
20240710,153500,56544207,1166,1166,1166,1166,0
|
|
20240710,153400,56544207,1166,1166,1166,1166,0
|
|
20240710,153300,56544207,1166,1166,1166,1166,0
|
|
20240710,153200,56544207,1166,1166,1166,1166,0
|
|
20240710,153100,56544207,1166,1166,1166,1166,0
|
|
20240710,153000,56544207,1166,1166,1166,1166,1445
|
|
20240710,152900,54859337,1165,1165,1165,1165,0
|
|
20240710,152800,54859337,1165,1165,1165,1165,0
|
|
20240710,152700,54859337,1165,1165,1165,1165,0
|
|
20240710,152600,54859337,1165,1165,1165,1165,0
|
|
20240710,152500,54859337,1165,1165,1165,1165,0
|
|
20240710,152400,54859337,1165,1165,1165,1165,0
|
|
20240710,152300,54859337,1165,1165,1165,1165,0
|
|
20240710,152200,54859337,1165,1165,1165,1165,0
|
|
20240710,152100,54859337,1165,1165,1165,1165,0
|
|
20240710,152000,54859337,1165,1165,1165,1165,0
|
|
20240710,151900,54859337,1165,1165,1165,1165,2
|
|
20240710,151800,54857007,1165,1165,1165,1165,80
|
|
20240710,151700,54763807,1165,1165,1165,1165,0
|
|
20240710,151600,54763807,1165,1165,1165,1165,0
|
|
20240710,151500,54763807,1165,1159,1165,1159,965
|
|
20240710,151400,53640915,1165,1165,1165,1165,0
|
|
20240710,151300,53640915,1165,1165,1165,1165,0
|
|
20240710,151200,53640915,1165,1165,1165,1165,0
|
|
20240710,151100,53640915,1165,1165,1165,1165,0
|
|
20240710,151000,53640915,1165,1165,1165,1165,0
|
|
20240710,150900,53640915,1165,1165,1165,1165,0
|
|
20240710,150800,53640915,1165,1159,1165,1159,200
|
|
20240710,150700,53409109,1160,1160,1160,1160,0
|
|
20240710,150600,53409109,1160,1161,1161,1160,1000
|
|
20240710,150500,52249099,1159,1159,1159,1159,0
|
|
20240710,150400,52249099,1159,1159,1159,1159,0
|
|
20240710,150300,52249099,1159,1159,1159,1159,0
|
|
20240710,150200,52249099,1159,1159,1159,1159,0
|
|
20240710,150100,52249099,1159,1159,1159,1159,0
|
|
20240710,150000,52249099,1159,1159,1159,1159,0
|
|
20240710,145900,52249099,1159,1159,1159,1159,20
|
|
20240710,145800,52225919,1160,1160,1160,1160,0
|
|
20240710,145700,52225919,1160,1160,1160,1160,0
|
|
20240710,145600,52225919,1160,1160,1160,1160,0
|
|
20240710,145500,52225919,1160,1160,1160,1160,0
|
|
20240710,145400,52225919,1160,1160,1160,1160,0
|
|
20240710,145300,52225919,1160,1160,1160,1160,400
|
|
20240710,145200,51761919,1160,1160,1160,1160,0
|
|
20240710,145100,51761919,1160,1160,1160,1160,0
|
|
20240710,145000,51761919,1160,1160,1160,1160,0
|
|
20240710,144900,51761919,1160,1163,1163,1160,586
|
|
20240710,144800,51080749,1165,1165,1165,1165,0
|
|
20240710,144700,51080749,1165,1165,1165,1165,0
|
|
20240710,144600,51080749,1165,1165,1165,1165,1
|
|
20240710,144500,51079584,1165,1165,1165,1165,1
|
|
20240710,144400,51078419,1166,1166,1166,1166,0
|
|
20240710,144300,51078419,1166,1166,1166,1166,0
|
|
20240710,144200,51078419,1166,1166,1166,1166,0
|
|
20240710,144100,51078419,1166,1166,1166,1166,0
|
|
20240710,144000,51078419,1166,1166,1166,1166,0
|
|
20240710,143900,51078419,1166,1166,1166,1166,0
|
|
20240710,143800,51078419,1166,1166,1166,1166,0
|
|
20240710,143700,51078419,1166,1166,1166,1166,0
|
|
20240710,143600,51078419,1166,1166,1166,1166,405
|
|
20240710,143500,50606189,1166,1166,1166,1166,0
|
|
20240710,143400,50606189,1166,1165,1166,1165,19
|
|
20240710,143300,50584053,1165,1165,1165,1165,0
|
|
20240710,143200,50584053,1165,1165,1165,1165,0
|
|
20240710,143100,50584053,1165,1165,1165,1165,0
|
|
20240710,143000,50584053,1165,1165,1165,1165,400
|
|
20240710,142900,50118053,1166,1166,1166,1166,0
|
|
20240710,142800,50118053,1166,1166,1166,1166,0
|
|
20240710,142700,50118053,1166,1166,1166,1166,0
|
|
20240710,142600,50118053,1166,1166,1166,1166,520
|
|
20240710,142500,49511733,1166,1165,1166,1165,241
|
|
20240710,142400,49230874,1165,1165,1165,1165,0
|
|
20240710,142300,49230874,1165,1164,1165,1164,321
|
|
20240710,142200,48857106,1163,1162,1163,1162,4164
|
|
20240710,142100,44016638,1162,1162,1162,1162,0
|
|
20240710,142000,44016638,1162,1162,1162,1162,0
|
|
20240710,141900,44016638,1162,1162,1162,1162,0
|
|
20240710,141800,44016638,1162,1162,1162,1162,0
|
|
20240710,141700,44016638,1162,1162,1162,1162,0
|
|
20240710,141600,44016638,1162,1162,1162,1162,0
|
|
20240710,141500,44016638,1162,1162,1162,1162,921
|
|
20240710,141400,42946436,1162,1162,1162,1162,0
|
|
20240710,141300,42946436,1162,1162,1162,1162,0
|
|
20240710,141200,42946436,1162,1162,1162,1162,0
|
|
20240710,141100,42946436,1162,1162,1162,1162,0
|
|
20240710,141000,42946436,1162,1162,1162,1162,0
|
|
20240710,140900,42946436,1162,1162,1162,1162,0
|
|
20240710,140800,42946436,1162,1161,1162,1161,779
|
|
20240710,140700,42041973,1155,1157,1157,1155,3243
|
|
20240710,140600,38294593,1157,1157,1157,1157,0
|
|
20240710,140500,38294593,1157,1157,1157,1157,0
|
|
20240710,140400,38294593,1157,1157,1157,1157,0
|
|
20240710,140300,38294593,1157,1157,1157,1157,2
|
|
20240710,140200,38292279,1161,1161,1161,1161,0
|
|
20240710,140100,38292279,1161,1161,1161,1161,0
|
|
20240710,140000,38292279,1161,1161,1161,1161,0
|
|
20240710,135900,38292279,1161,1161,1161,1161,0
|
|
20240710,135800,38292279,1161,1161,1161,1161,0
|
|
20240710,135700,38292279,1161,1161,1161,1161,0
|
|
20240710,135600,38292279,1161,1161,1161,1161,0
|
|
20240710,135500,38292279,1161,1161,1161,1161,0
|
|
20240710,135400,38292279,1161,1161,1161,1161,0
|
|
20240710,135300,38292279,1161,1161,1161,1161,0
|
|
20240710,135200,38292279,1161,1161,1161,1161,0
|
|
20240710,135100,38292279,1161,1161,1161,1161,0
|
|
20240710,135000,38292279,1161,1161,1161,1161,0
|
|
20240710,134900,38292279,1161,1161,1161,1161,0
|
|
20240710,134800,38292279,1161,1161,1161,1161,0
|
|
20240710,134700,38292279,1161,1161,1161,1161,0
|
|
20240710,134600,38292279,1161,1161,1161,1161,0
|
|
20240710,134500,38292279,1161,1161,1161,1161,0
|
|
20240710,134400,38292279,1161,1161,1161,1161,0
|
|
20240710,134300,38292279,1161,1161,1161,1161,0
|
|
20240710,134200,38292279,1161,1161,1161,1161,0
|
|
20240710,134100,38292279,1161,1161,1161,1161,0
|
|
20240710,134000,38292279,1161,1161,1161,1161,0
|
|
20240710,133900,38292279,1161,1161,1161,1161,0
|
|
20240710,133800,38292279,1161,1161,1161,1161,0
|
|
20240710,133700,38292279,1161,1161,1161,1161,0
|
|
20240710,133600,38292279,1161,1161,1161,1161,0
|
|
20240710,133500,38292279,1161,1159,1161,1159,764
|
|
20240710,133400,37406526,1160,1160,1160,1160,0
|
|
20240710,133300,37406526,1160,1160,1160,1160,0
|
|
20240710,133200,37406526,1160,1160,1160,1160,0
|
|
20240710,133100,37406526,1160,1160,1160,1160,0
|
|
20240710,133000,37406526,1160,1160,1160,1160,0
|
|
20240710,132900,37406526,1160,1160,1160,1160,0
|
|
20240710,132800,37406526,1160,1160,1160,1160,1
|
|
20240710,132700,37405366,1160,1160,1160,1160,0
|
|
20240710,132600,37405366,1160,1160,1160,1160,248
|
|
20240710,132500,37117686,1161,1161,1161,1161,0
|
|
20240710,132400,37117686,1161,1161,1161,1161,0
|
|
20240710,132300,37117686,1161,1161,1161,1161,0
|
|
20240710,132200,37117686,1161,1161,1161,1161,0
|
|
20240710,132100,37117686,1161,1161,1161,1161,0
|
|
20240710,132000,37117686,1161,1161,1161,1161,0
|
|
20240710,131900,37117686,1161,1161,1161,1161,0
|
|
20240710,131800,37117686,1161,1161,1161,1161,0
|
|
20240710,131700,37117686,1161,1161,1161,1161,0
|
|
20240710,131600,37117686,1161,1161,1161,1161,0
|
|
20240710,131500,37117686,1161,1161,1161,1161,0
|
|
20240710,131400,37117686,1161,1161,1161,1161,0
|
|
20240710,131300,37117686,1161,1161,1161,1161,0
|
|
20240710,131200,37117686,1161,1161,1161,1161,0
|
|
20240710,131100,37117686,1161,1161,1161,1161,0
|
|
20240710,131000,37117686,1161,1161,1161,1161,0
|
|
20240710,130900,37117686,1161,1161,1161,1161,0
|
|
20240710,130800,37117686,1161,1161,1161,1161,0
|
|
20240710,130700,37117686,1161,1161,1161,1161,0
|
|
20240710,130600,37117686,1161,1161,1161,1161,0
|
|
20240710,130500,37117686,1161,1161,1161,1161,0
|
|
20240710,130400,37117686,1161,1161,1161,1161,44
|
|
20240710,130300,37066602,1156,1156,1156,1156,1
|
|
20240710,130200,37065446,1161,1161,1161,1161,0
|
|
20240710,130100,37065446,1161,1161,1161,1161,0
|
|
20240710,130000,37065446,1161,1161,1161,1161,0
|
|
20240710,125900,37065446,1161,1161,1161,1161,44
|
|
20240710,125800,37014362,1156,1156,1156,1156,0
|
|
20240710,125700,37014362,1156,1156,1156,1156,0
|
|
20240710,125600,37014362,1156,1156,1156,1156,3
|
|
20240710,125500,37010894,1161,1161,1161,1161,0
|
|
20240710,125400,37010894,1161,1161,1161,1161,0
|
|
20240710,125300,37010894,1161,1161,1161,1161,0
|
|
20240710,125200,37010894,1161,1160,1161,1160,861
|
|
20240710,125100,36011773,1161,1161,1161,1161,0
|
|
20240710,125000,36011773,1161,1161,1161,1161,0
|
|
20240710,124900,36011773,1161,1161,1161,1161,0
|
|
20240710,124800,36011773,1161,1161,1161,1161,0
|
|
20240710,124700,36011773,1161,1161,1161,1161,0
|
|
20240710,124600,36011773,1161,1161,1161,1161,1
|
|
20240710,124500,36010612,1161,1161,1161,1161,0
|
|
20240710,124400,36010612,1161,1161,1161,1161,0
|
|
20240710,124300,36010612,1161,1161,1161,1161,0
|
|
20240710,124200,36010612,1161,1161,1161,1161,0
|
|
20240710,124100,36010612,1161,1161,1161,1161,0
|
|
20240710,124000,36010612,1161,1161,1161,1161,0
|
|
20240710,123900,36010612,1161,1161,1161,1161,0
|
|
20240710,123800,36010612,1161,1161,1161,1161,0
|
|
20240710,123700,36010612,1161,1161,1161,1161,0
|
|
20240710,123600,36010612,1161,1161,1161,1161,0
|
|
20240710,123500,36010612,1161,1161,1161,1161,0
|
|
20240710,123400,36010612,1161,1161,1161,1161,0
|
|
20240710,123300,36010612,1161,1161,1161,1161,0
|
|
20240710,123200,36010612,1161,1161,1161,1161,0
|
|
20240710,123100,36010612,1161,1161,1161,1161,0
|
|
20240710,123000,36010612,1161,1161,1161,1161,0
|
|
20240710,122900,36010612,1161,1161,1161,1161,0
|
|
20240710,122800,36010612,1161,1161,1161,1161,0
|
|
20240710,122700,36010612,1161,1161,1161,1161,0
|
|
20240710,122600,36010612,1161,1161,1161,1161,0
|
|
20240710,122500,36010612,1161,1161,1161,1161,0
|
|
20240710,122400,36010612,1161,1161,1161,1161,0
|
|
20240710,122300,36010612,1161,1161,1161,1161,0
|
|
20240710,122200,36010612,1161,1161,1161,1161,0
|
|
20240710,122100,36010612,1161,1153,1161,1153,372
|
|
20240710,122000,35581344,1153,1154,1154,1153,2500
|
|
20240710,121900,32697889,1154,1154,1154,1154,0
|
|
20240710,121800,32697889,1154,1159,1159,1154,2500
|
|
20240710,121700,29810844,1162,1162,1162,1162,0
|
|
20240710,121600,29810844,1162,1162,1162,1162,0
|
|
20240710,121500,29810844,1162,1162,1162,1162,0
|
|
20240710,121400,29810844,1162,1162,1162,1162,0
|
|
20240710,121300,29810844,1162,1162,1162,1162,200
|
|
20240710,121200,29578444,1162,1162,1162,1162,0
|
|
20240710,121100,29578444,1162,1162,1162,1162,0
|
|
20240710,121000,29578444,1162,1162,1162,1162,0
|
|
20240710,120900,29578444,1162,1162,1162,1162,0
|
|
20240710,120800,29578444,1162,1162,1162,1162,0
|
|
20240710,120700,29578444,1162,1162,1162,1162,0
|
|
20240710,120600,29578444,1162,1162,1162,1162,0
|
|
20240710,120500,29578444,1162,1160,1162,1160,93
|
|
20240710,120400,29470486,1160,1160,1160,1160,2500
|
|
20240710,120300,26570486,1160,1159,1160,1159,200
|
|
20240710,120200,26338651,1159,1159,1159,1159,15
|
|
20240710,120100,26321266,1159,1157,1159,1157,417
|
|
20240710,120000,25838133,1157,1157,1157,1157,0
|
|
20240710,115900,25838133,1157,1157,1157,1157,0
|
|
20240710,115800,25838133,1157,1157,1157,1157,0
|
|
20240710,115700,25838133,1157,1157,1157,1157,1000
|
|
20240710,115600,24681133,1160,1160,1160,1160,0
|
|
20240710,115500,24681133,1160,1160,1160,1160,0
|
|
20240710,115400,24681133,1160,1160,1160,1160,0
|
|
20240710,115300,24681133,1160,1160,1160,1160,250
|
|
20240710,115200,24391133,1160,1160,1160,1160,100
|
|
20240710,115100,24275133,1160,1160,1160,1160,0
|
|
20240710,115000,24275133,1160,1159,1160,1159,500
|
|
20240710,114900,23695433,1159,1159,1159,1159,200
|
|
20240710,114800,23463633,1160,1159,1160,1159,281
|
|
20240710,114700,23137894,1159,1159,1159,1159,100
|
|
20240710,114600,23021994,1159,1159,1159,1159,0
|
|
20240710,114500,23021994,1159,1159,1159,1159,0
|
|
20240710,114400,23021994,1159,1159,1159,1159,2
|
|
20240710,114300,23019676,1159,1159,1159,1159,0
|
|
20240710,114200,23019676,1159,1159,1159,1159,0
|
|
20240710,114100,23019676,1159,1159,1159,1159,0
|
|
20240710,114000,23019676,1159,1159,1159,1159,426
|
|
20240710,113900,22525942,1160,1160,1160,1160,44
|
|
20240710,113800,22474902,1160,1160,1160,1160,0
|
|
20240710,113700,22474902,1160,1160,1160,1160,44
|
|
20240710,113600,22423862,1159,1159,1159,1159,0
|
|
20240710,113500,22423862,1159,1159,1159,1159,0
|
|
20240710,113400,22423862,1159,1159,1159,1159,0
|
|
20240710,113300,22423862,1159,1159,1159,1159,0
|
|
20240710,113200,22423862,1159,1159,1159,1159,74
|
|
20240710,113100,22338096,1159,1159,1159,1159,0
|
|
20240710,113000,22338096,1159,1159,1159,1159,0
|
|
20240710,112900,22338096,1159,1159,1159,1159,0
|
|
20240710,112800,22338096,1159,1159,1159,1159,0
|
|
20240710,112700,22338096,1159,1159,1159,1159,0
|
|
20240710,112600,22338096,1159,1159,1159,1159,0
|
|
20240710,112500,22338096,1159,1159,1159,1159,1
|
|
20240710,112400,22336937,1158,1158,1158,1158,0
|
|
20240710,112300,22336937,1158,1158,1158,1158,0
|
|
20240710,112200,22336937,1158,1158,1158,1158,0
|
|
20240710,112100,22336937,1158,1158,1158,1158,0
|
|
20240710,112000,22336937,1158,1158,1158,1158,0
|
|
20240710,111900,22336937,1158,1158,1158,1158,4
|
|
20240710,111800,22332305,1155,1155,1155,1155,500
|
|
20240710,111700,21754805,1159,1159,1159,1159,0
|
|
20240710,111600,21754805,1159,1156,1159,1147,2049
|
|
20240710,111500,19391342,1160,1160,1160,1160,0
|
|
20240710,111400,19391342,1160,1160,1160,1160,0
|
|
20240710,111300,19391342,1160,1160,1160,1160,0
|
|
20240710,111200,19391342,1160,1160,1160,1160,2
|
|
20240710,111100,19389022,1160,1160,1160,1160,0
|
|
20240710,111000,19389022,1160,1160,1160,1160,0
|
|
20240710,110900,19389022,1160,1160,1160,1160,0
|
|
20240710,110800,19389022,1160,1160,1160,1160,0
|
|
20240710,110700,19389022,1160,1160,1160,1160,0
|
|
20240710,110600,19389022,1160,1160,1160,1160,0
|
|
20240710,110500,19389022,1160,1160,1160,1160,0
|
|
20240710,110400,19389022,1160,1160,1160,1160,0
|
|
20240710,110300,19389022,1160,1160,1160,1160,0
|
|
20240710,110200,19389022,1160,1160,1160,1160,0
|
|
20240710,110100,19389022,1160,1160,1160,1160,0
|
|
20240710,110000,19389022,1160,1160,1160,1160,0
|
|
20240710,105900,19389022,1160,1160,1160,1160,0
|
|
20240710,105800,19389022,1160,1160,1160,1160,0
|
|
20240710,105700,19389022,1160,1160,1160,1160,0
|
|
20240710,105600,19389022,1160,1160,1160,1160,0
|
|
20240710,105500,19389022,1160,1160,1160,1160,0
|
|
20240710,105400,19389022,1160,1160,1160,1160,0
|
|
20240710,105300,19389022,1160,1160,1160,1160,0
|
|
20240710,105200,19389022,1160,1160,1160,1160,44
|
|
20240710,105100,19337982,1148,1154,1154,1148,5095
|
|
20240710,105000,13482958,1155,1160,1160,1155,1950
|
|
20240710,104900,11230683,1160,1160,1160,1160,0
|
|
20240710,104800,11230683,1160,1160,1160,1160,0
|
|
20240710,104700,11230683,1160,1160,1160,1160,0
|
|
20240710,104600,11230683,1160,1160,1160,1160,0
|
|
20240710,104500,11230683,1160,1160,1160,1160,0
|
|
20240710,104400,11230683,1160,1160,1160,1160,0
|
|
20240710,104300,11230683,1160,1160,1160,1160,0
|
|
20240710,104200,11230683,1160,1160,1160,1160,106
|
|
20240710,104100,11107723,1160,1160,1160,1160,0
|
|
20240710,104000,11107723,1160,1160,1160,1160,44
|
|
20240710,103900,11056683,1154,1154,1154,1154,6
|
|
20240710,103800,11049759,1155,1155,1155,1155,0
|
|
20240710,103700,11049759,1155,1155,1155,1155,0
|
|
20240710,103600,11049759,1155,1155,1155,1155,258
|
|
20240710,103500,10751769,1160,1160,1160,1160,0
|
|
20240710,103400,10751769,1160,1160,1160,1160,0
|
|
20240710,103300,10751769,1160,1160,1160,1160,0
|
|
20240710,103200,10751769,1160,1160,1160,1160,0
|
|
20240710,103100,10751769,1160,1160,1160,1160,0
|
|
20240710,103000,10751769,1160,1160,1160,1160,0
|
|
20240710,102900,10751769,1160,1160,1160,1160,0
|
|
20240710,102800,10751769,1160,1160,1160,1160,44
|
|
20240710,102700,10700729,1155,1155,1155,1155,0
|
|
20240710,102600,10700729,1155,1155,1155,1155,0
|
|
20240710,102500,10700729,1155,1160,1160,1155,7
|
|
20240710,102400,10692639,1160,1160,1160,1160,44
|
|
20240710,102300,10641599,1155,1155,1155,1155,0
|
|
20240710,102200,10641599,1155,1155,1155,1155,0
|
|
20240710,102100,10641599,1155,1155,1155,1155,0
|
|
20240710,102000,10641599,1155,1155,1155,1155,0
|
|
20240710,101900,10641599,1155,1155,1155,1155,0
|
|
20240710,101800,10641599,1155,1155,1155,1155,3100
|
|
20240710,101700,7061099,1155,1155,1155,1155,0
|
|
20240710,101600,7061099,1155,1155,1155,1155,400
|
|
20240710,101500,6599099,1155,1155,1155,1155,0
|
|
20240710,101400,6599099,1155,1155,1155,1155,0
|
|
20240710,101300,6599099,1155,1155,1155,1155,0
|
|
20240710,101200,6599099,1155,1155,1155,1155,0
|
|
20240710,101100,6599099,1155,1155,1155,1155,0
|
|
20240710,101000,6599099,1155,1155,1155,1155,0
|
|
20240710,100900,6599099,1155,1155,1155,1155,395
|
|
20240710,100800,6142874,1160,1160,1160,1160,1
|
|
20240710,100700,6141714,1160,1160,1160,1160,0
|
|
20240710,100600,6141714,1160,1160,1160,1160,0
|
|
20240710,100500,6141714,1160,1160,1160,1160,0
|
|
20240710,100400,6141714,1160,1160,1160,1160,0
|
|
20240710,100300,6141714,1160,1160,1160,1160,1
|
|
20240710,100200,6140554,1160,1160,1160,1160,2
|
|
20240710,100100,6138234,1160,1160,1160,1160,12
|
|
20240710,100000,6124314,1160,1160,1160,1160,5
|
|
20240710,095900,6118514,1155,1156,1156,1155,872
|
|
20240710,095800,5111029,1160,1160,1160,1160,2
|
|
20240710,095700,5108709,1156,1156,1156,1156,0
|
|
20240710,095600,5108709,1156,1156,1156,1156,0
|
|
20240710,095500,5108709,1156,1156,1156,1156,0
|
|
20240710,095400,5108709,1156,1156,1156,1156,0
|
|
20240710,095300,5108709,1156,1156,1156,1156,0
|
|
20240710,095200,5108709,1156,1156,1156,1156,0
|
|
20240710,095100,5108709,1156,1156,1156,1156,0
|
|
20240710,095000,5108709,1156,1156,1156,1156,0
|
|
20240710,094900,5108709,1156,1156,1156,1156,0
|
|
20240710,094800,5108709,1156,1156,1156,1156,0
|
|
20240710,094700,5108709,1156,1156,1156,1156,0
|
|
20240710,094600,5108709,1156,1156,1156,1156,0
|
|
20240710,094500,5108709,1156,1156,1156,1156,0
|
|
20240710,094400,5108709,1156,1156,1156,1156,0
|
|
20240710,094300,5108709,1156,1156,1156,1156,0
|
|
20240710,094200,5108709,1156,1156,1156,1156,0
|
|
20240710,094100,5108709,1156,1156,1156,1156,0
|
|
20240710,094000,5108709,1156,1156,1156,1156,20
|
|
20240710,093900,5085589,1155,1155,1155,1155,183
|
|
20240710,093800,4874224,1156,1155,1156,1155,340
|
|
20240710,093700,4481424,1155,1157,1157,1155,1009
|
|
20240710,093600,3315285,1157,1162,1162,1157,22
|
|
20240710,093500,3289731,1162,1162,1162,1162,1
|
|
20240710,093400,3288569,1162,1162,1162,1162,0
|
|
20240710,093300,3288569,1162,1162,1162,1162,0
|
|
20240710,093200,3288569,1162,1162,1162,1162,0
|
|
20240710,093100,3288569,1162,1162,1162,1162,10
|
|
20240710,093000,3276949,1162,1162,1162,1162,0
|
|
20240710,092900,3276949,1162,1162,1162,1162,0
|
|
20240710,092800,3276949,1162,1162,1162,1162,0
|
|
20240710,092700,3276949,1162,1162,1162,1162,0
|
|
20240710,092600,3276949,1162,1162,1162,1162,0
|
|
20240710,092500,3276949,1162,1157,1162,1157,2
|
|
20240710,092400,3274630,1163,1163,1163,1163,0
|
|
20240710,092300,3274630,1163,1163,1163,1163,0
|
|
20240710,092200,3274630,1163,1163,1163,1163,0
|
|
20240710,092100,3274630,1163,1163,1163,1163,0
|
|
20240710,092000,3274630,1163,1163,1163,1163,0
|
|
20240710,091900,3274630,1163,1163,1163,1163,0
|
|
20240710,091800,3274630,1163,1162,1163,1162,387
|
|
20240710,091700,2824935,1162,1162,1162,1162,0
|
|
20240710,091600,2824935,1162,1162,1162,1162,0
|
|
20240710,091500,2824935,1162,1162,1162,1162,1000
|
|
20240710,091400,1662935,1163,1163,1163,1163,0
|
|
20240710,091300,1662935,1163,1163,1163,1163,0
|
|
20240710,091200,1662935,1163,1163,1163,1163,0
|
|
20240710,091100,1662935,1163,1163,1163,1163,200
|
|
20240710,091000,1430335,1155,1155,1155,1155,0
|
|
20240710,090900,1430335,1155,1155,1155,1155,0
|
|
20240710,090800,1430335,1155,1155,1155,1155,0
|
|
20240710,090700,1430335,1155,1155,1155,1155,20
|
|
20240710,090600,1407235,1155,1155,1155,1155,0
|
|
20240710,090500,1407235,1155,1155,1155,1155,0
|
|
20240710,090400,1407235,1155,1155,1155,1155,121
|
|
20240710,090300,1267480,1155,1155,1155,1155,0
|
|
20240710,090200,1267480,1155,1155,1155,1155,879
|
|
20240710,090100,252235,1155,1155,1155,1155,0
|
|
20240710,090000,252235,1155,1163,1163,1155,217
|