733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,211000,175552819,1143,1143,1143,1143,4603
|
|
20240711,210900,175552819,1143,1143,1143,1143,0
|
|
20240711,210800,175552819,1143,1143,1143,1143,0
|
|
20240711,210700,175552819,1143,1143,1143,1143,0
|
|
20240711,210600,175552819,1143,1143,1143,1143,0
|
|
20240711,210500,175552819,1143,1143,1143,1143,0
|
|
20240711,210400,175552819,1143,1143,1143,1143,0
|
|
20240711,210300,175552819,1143,1143,1143,1143,0
|
|
20240711,210200,175552819,1143,1143,1143,1143,0
|
|
20240711,210100,175552819,1143,1143,1143,1143,0
|
|
20240711,210000,175552819,1143,1143,1143,1143,0
|
|
20240711,205900,175552819,1143,1143,1143,1143,0
|
|
20240711,205800,175552819,1143,1143,1143,1143,0
|
|
20240711,205700,175552819,1143,1143,1143,1143,0
|
|
20240711,205600,175552819,1143,1143,1143,1143,0
|
|
20240711,205500,175552819,1143,1143,1143,1143,0
|
|
20240711,205400,175552819,1143,1143,1143,1143,0
|
|
20240711,205300,175552819,1143,1143,1143,1143,0
|
|
20240711,205200,175552819,1143,1143,1143,1143,0
|
|
20240711,205100,175552819,1143,1143,1143,1143,0
|
|
20240711,205000,175552819,1143,1143,1143,1143,0
|
|
20240711,204900,175552819,1143,1143,1143,1143,0
|
|
20240711,204800,175552819,1143,1143,1143,1143,0
|
|
20240711,204700,175552819,1143,1143,1143,1143,0
|
|
20240711,204600,175552819,1143,1143,1143,1143,0
|
|
20240711,204500,175552819,1143,1143,1143,1143,0
|
|
20240711,204400,175552819,1143,1143,1143,1143,0
|
|
20240711,204300,175552819,1143,1143,1143,1143,0
|
|
20240711,204200,175552819,1143,1143,1143,1143,0
|
|
20240711,204100,175552819,1143,1143,1143,1143,0
|
|
20240711,204000,175552819,1143,1143,1143,1143,4603
|
|
20240711,203900,175552819,1143,1143,1143,1143,0
|
|
20240711,203800,175552819,1143,1143,1143,1143,0
|
|
20240711,203700,175552819,1143,1143,1143,1143,0
|
|
20240711,203600,175552819,1143,1143,1143,1143,0
|
|
20240711,203500,175552819,1143,1143,1143,1143,0
|
|
20240711,203400,175552819,1143,1143,1143,1143,0
|
|
20240711,203300,175552819,1143,1143,1143,1143,0
|
|
20240711,203200,175552819,1143,1143,1143,1143,0
|
|
20240711,203100,175552819,1143,1143,1143,1143,0
|
|
20240711,203000,175552819,1143,1143,1143,1143,0
|
|
20240711,202900,175552819,1143,1143,1143,1143,0
|
|
20240711,202800,175552819,1143,1143,1143,1143,0
|
|
20240711,202700,175552819,1143,1143,1143,1143,0
|
|
20240711,202600,175552819,1143,1143,1143,1143,0
|
|
20240711,202500,175552819,1143,1143,1143,1143,0
|
|
20240711,202400,175552819,1143,1143,1143,1143,0
|
|
20240711,202300,175552819,1143,1143,1143,1143,0
|
|
20240711,202200,175552819,1143,1143,1143,1143,0
|
|
20240711,202100,175552819,1143,1143,1143,1143,0
|
|
20240711,202000,175552819,1143,1143,1143,1143,0
|
|
20240711,201900,175552819,1143,1143,1143,1143,0
|
|
20240711,201800,175552819,1143,1143,1143,1143,0
|
|
20240711,201700,175552819,1143,1143,1143,1143,0
|
|
20240711,201600,175552819,1143,1143,1143,1143,0
|
|
20240711,201500,175552819,1143,1143,1143,1143,0
|
|
20240711,201400,175552819,1143,1143,1143,1143,0
|
|
20240711,201300,175552819,1143,1143,1143,1143,0
|
|
20240711,201200,175552819,1143,1143,1143,1143,0
|
|
20240711,201100,175552819,1143,1143,1143,1143,0
|
|
20240711,201000,175552819,1143,1143,1143,1143,4603
|
|
20240711,200900,175552819,1143,1143,1143,1143,0
|
|
20240711,200800,175552819,1143,1143,1143,1143,0
|
|
20240711,200700,175552819,1143,1143,1143,1143,0
|
|
20240711,200600,175552819,1143,1143,1143,1143,0
|
|
20240711,200500,175552819,1143,1143,1143,1143,0
|
|
20240711,200400,175552819,1143,1143,1143,1143,0
|
|
20240711,200300,175552819,1143,1143,1143,1143,0
|
|
20240711,200200,175552819,1143,1143,1143,1143,0
|
|
20240711,200100,175552819,1143,1143,1143,1143,0
|
|
20240711,200000,175552819,1143,1143,1143,1143,0
|
|
20240711,195900,175552819,1143,1143,1143,1143,0
|
|
20240711,195800,175552819,1143,1143,1143,1143,0
|
|
20240711,195700,175552819,1143,1143,1143,1143,0
|
|
20240711,195600,175552819,1143,1143,1143,1143,0
|
|
20240711,195500,175552819,1143,1143,1143,1143,0
|
|
20240711,195400,175552819,1143,1143,1143,1143,0
|
|
20240711,195300,175552819,1143,1143,1143,1143,0
|
|
20240711,195200,175552819,1143,1143,1143,1143,0
|
|
20240711,195100,175552819,1143,1143,1143,1143,0
|
|
20240711,195000,175552819,1143,1143,1143,1143,0
|
|
20240711,194900,175552819,1143,1143,1143,1143,0
|
|
20240711,194800,175552819,1143,1143,1143,1143,0
|
|
20240711,194700,175552819,1143,1143,1143,1143,0
|
|
20240711,194600,175552819,1143,1143,1143,1143,0
|
|
20240711,194500,175552819,1143,1143,1143,1143,0
|
|
20240711,194400,175552819,1143,1143,1143,1143,0
|
|
20240711,194300,175552819,1143,1143,1143,1143,0
|
|
20240711,194200,175552819,1143,1143,1143,1143,0
|
|
20240711,194100,175552819,1143,1143,1143,1143,0
|
|
20240711,194000,175552819,1143,1143,1143,1143,4603
|
|
20240711,193900,175552819,1143,1143,1143,1143,0
|
|
20240711,193800,175552819,1143,1143,1143,1143,0
|
|
20240711,193700,175552819,1143,1143,1143,1143,0
|
|
20240711,193600,175552819,1143,1143,1143,1143,0
|
|
20240711,193500,175552819,1143,1143,1143,1143,0
|
|
20240711,193400,175552819,1143,1143,1143,1143,0
|
|
20240711,193300,175552819,1143,1143,1143,1143,0
|
|
20240711,193200,175552819,1143,1143,1143,1143,0
|
|
20240711,193100,175552819,1143,1143,1143,1143,0
|
|
20240711,193000,175552819,1143,1143,1143,1143,0
|
|
20240711,192900,175552819,1143,1143,1143,1143,0
|
|
20240711,192800,175552819,1143,1143,1143,1143,0
|
|
20240711,192700,175552819,1143,1143,1143,1143,0
|
|
20240711,192600,175552819,1143,1143,1143,1143,0
|
|
20240711,192500,175552819,1143,1143,1143,1143,0
|
|
20240711,192400,175552819,1143,1143,1143,1143,0
|
|
20240711,192300,175552819,1143,1143,1143,1143,0
|
|
20240711,192200,175552819,1143,1143,1143,1143,0
|
|
20240711,192100,175552819,1143,1143,1143,1143,0
|
|
20240711,192000,175552819,1143,1143,1143,1143,0
|
|
20240711,191900,175552819,1143,1143,1143,1143,0
|
|
20240711,191800,175552819,1143,1143,1143,1143,0
|
|
20240711,191700,175552819,1143,1143,1143,1143,0
|
|
20240711,191600,175552819,1143,1143,1143,1143,0
|
|
20240711,191500,175552819,1143,1143,1143,1143,0
|
|
20240711,191400,175552819,1143,1143,1143,1143,0
|
|
20240711,191300,175552819,1143,1143,1143,1143,0
|
|
20240711,191200,175552819,1143,1143,1143,1143,0
|
|
20240711,191100,175552819,1143,1143,1143,1143,0
|
|
20240711,191000,175552819,1143,1143,1143,1143,4603
|
|
20240711,190900,175552819,1143,1143,1143,1143,0
|
|
20240711,190800,175552819,1143,1143,1143,1143,0
|
|
20240711,190700,175552819,1143,1143,1143,1143,0
|
|
20240711,190600,175552819,1143,1143,1143,1143,0
|
|
20240711,190500,175552819,1143,1143,1143,1143,0
|
|
20240711,190400,175552819,1143,1143,1143,1143,0
|
|
20240711,190300,175552819,1143,1143,1143,1143,0
|
|
20240711,190200,175552819,1143,1143,1143,1143,0
|
|
20240711,190100,175552819,1143,1143,1143,1143,0
|
|
20240711,190000,175552819,1143,1143,1143,1143,0
|
|
20240711,185900,175552819,1143,1143,1143,1143,0
|
|
20240711,185800,175552819,1143,1143,1143,1143,0
|
|
20240711,185700,175552819,1143,1143,1143,1143,0
|
|
20240711,185600,175552819,1143,1143,1143,1143,0
|
|
20240711,185500,175552819,1143,1143,1143,1143,0
|
|
20240711,185400,175552819,1143,1143,1143,1143,0
|
|
20240711,185300,175552819,1143,1143,1143,1143,0
|
|
20240711,185200,175552819,1143,1143,1143,1143,0
|
|
20240711,185100,175552819,1143,1143,1143,1143,0
|
|
20240711,185000,175552819,1143,1143,1143,1143,0
|
|
20240711,184900,175552819,1143,1143,1143,1143,0
|
|
20240711,184800,175552819,1143,1143,1143,1143,0
|
|
20240711,184700,175552819,1143,1143,1143,1143,0
|
|
20240711,184600,175552819,1143,1143,1143,1143,0
|
|
20240711,184500,175552819,1143,1143,1143,1143,0
|
|
20240711,184400,175552819,1143,1143,1143,1143,0
|
|
20240711,184300,175552819,1143,1143,1143,1143,0
|
|
20240711,184200,175552819,1143,1143,1143,1143,0
|
|
20240711,184100,175552819,1143,1143,1143,1143,0
|
|
20240711,184000,175552819,1143,1143,1143,1143,4603
|
|
20240711,183900,175552819,1143,1143,1143,1143,0
|
|
20240711,183800,175552819,1143,1143,1143,1143,0
|
|
20240711,183700,175552819,1143,1143,1143,1143,0
|
|
20240711,183600,175552819,1143,1143,1143,1143,0
|
|
20240711,183500,175552819,1143,1143,1143,1143,0
|
|
20240711,183400,175552819,1143,1143,1143,1143,0
|
|
20240711,183300,175552819,1143,1143,1143,1143,0
|
|
20240711,183200,175552819,1143,1143,1143,1143,0
|
|
20240711,183100,175552819,1143,1143,1143,1143,0
|
|
20240711,183000,175552819,1143,1143,1143,1143,0
|
|
20240711,182900,175552819,1143,1143,1143,1143,0
|
|
20240711,182800,175552819,1143,1143,1143,1143,0
|
|
20240711,182700,175552819,1143,1143,1143,1143,0
|
|
20240711,182600,175552819,1143,1143,1143,1143,0
|
|
20240711,182500,175552819,1143,1143,1143,1143,0
|
|
20240711,182400,175552819,1143,1143,1143,1143,0
|
|
20240711,182300,175552819,1143,1143,1143,1143,0
|
|
20240711,182200,175552819,1143,1143,1143,1143,0
|
|
20240711,182100,175552819,1143,1143,1143,1143,0
|
|
20240711,182000,175552819,1143,1143,1143,1143,0
|
|
20240711,181900,175552819,1143,1143,1143,1143,0
|
|
20240711,181800,175552819,1143,1143,1143,1143,0
|
|
20240711,181700,175552819,1143,1143,1143,1143,0
|
|
20240711,181600,175552819,1143,1143,1143,1143,0
|
|
20240711,181500,175552819,1143,1143,1143,1143,0
|
|
20240711,181400,175552819,1143,1143,1143,1143,0
|
|
20240711,181300,175552819,1143,1143,1143,1143,0
|
|
20240711,181200,175552819,1143,1143,1143,1143,0
|
|
20240711,181100,175552819,1143,1143,1143,1143,0
|
|
20240711,181000,175552819,1143,1143,1143,1143,4603
|
|
20240711,180900,175552819,1143,1143,1143,1143,0
|
|
20240711,180800,175552819,1143,1143,1143,1143,0
|
|
20240711,180700,175552819,1143,1143,1143,1143,0
|
|
20240711,180600,175552819,1143,1143,1143,1143,0
|
|
20240711,180500,175552819,1143,1143,1143,1143,0
|
|
20240711,180400,175552819,1143,1143,1143,1143,0
|
|
20240711,180300,175552819,1143,1143,1143,1143,0
|
|
20240711,180200,175552819,1143,1143,1143,1143,0
|
|
20240711,180100,175552819,1143,1143,1143,1143,0
|
|
20240711,180000,175552819,1143,1143,1143,1143,0
|
|
20240711,175900,175552819,1143,1143,1143,1143,0
|
|
20240711,175800,175552819,1143,1143,1143,1143,0
|
|
20240711,175700,175552819,1143,1143,1143,1143,0
|
|
20240711,175600,175552819,1143,1143,1143,1143,0
|
|
20240711,175500,175552819,1143,1143,1143,1143,0
|
|
20240711,175400,175552819,1143,1143,1143,1143,0
|
|
20240711,175300,175552819,1143,1143,1143,1143,0
|
|
20240711,175200,175552819,1143,1143,1143,1143,0
|
|
20240711,175100,175552819,1143,1143,1143,1143,0
|
|
20240711,175000,175552819,1143,1143,1143,1143,0
|
|
20240711,174900,175552819,1143,1143,1143,1143,0
|
|
20240711,174800,175552819,1143,1143,1143,1143,0
|
|
20240711,174700,175552819,1143,1143,1143,1143,0
|
|
20240711,174600,175552819,1143,1143,1143,1143,0
|
|
20240711,174500,175552819,1143,1143,1143,1143,0
|
|
20240711,174400,175552819,1143,1143,1143,1143,0
|
|
20240711,174300,175552819,1143,1143,1143,1143,0
|
|
20240711,174200,175552819,1143,1143,1143,1143,0
|
|
20240711,174100,175552819,1143,1143,1143,1143,0
|
|
20240711,174000,175552819,1143,1143,1143,1143,4603
|
|
20240711,173900,175552819,1143,1143,1143,1143,0
|
|
20240711,173800,175552819,1143,1143,1143,1143,0
|
|
20240711,173700,175552819,1143,1143,1143,1143,0
|
|
20240711,173600,175552819,1143,1143,1143,1143,0
|
|
20240711,173500,175552819,1143,1143,1143,1143,0
|
|
20240711,173400,175552819,1143,1143,1143,1143,0
|
|
20240711,173300,175552819,1143,1143,1143,1143,0
|
|
20240711,173200,175552819,1143,1143,1143,1143,0
|
|
20240711,173100,175552819,1143,1143,1143,1143,0
|
|
20240711,173000,175552819,1143,1143,1143,1143,0
|
|
20240711,172900,175552819,1143,1143,1143,1143,0
|
|
20240711,172800,175552819,1143,1143,1143,1143,0
|
|
20240711,172700,175552819,1143,1143,1143,1143,0
|
|
20240711,172600,175552819,1143,1143,1143,1143,0
|
|
20240711,172500,175552819,1143,1143,1143,1143,0
|
|
20240711,172400,175552819,1143,1143,1143,1143,0
|
|
20240711,172300,175552819,1143,1143,1143,1143,0
|
|
20240711,172200,175552819,1143,1143,1143,1143,0
|
|
20240711,172100,175552819,1143,1143,1143,1143,0
|
|
20240711,172000,175552819,1143,1143,1143,1143,0
|
|
20240711,171900,175552819,1143,1143,1143,1143,0
|
|
20240711,171800,175552819,1143,1143,1143,1143,0
|
|
20240711,171700,175552819,1143,1143,1143,1143,0
|
|
20240711,171600,175552819,1143,1143,1143,1143,0
|
|
20240711,171500,175552819,1143,1143,1143,1143,0
|
|
20240711,171400,175552819,1143,1143,1143,1143,0
|
|
20240711,171300,175552819,1143,1143,1143,1143,0
|
|
20240711,171200,175552819,1143,1143,1143,1143,0
|
|
20240711,171100,175552819,1143,1143,1143,1143,0
|
|
20240711,171000,175552819,1143,1143,1143,1143,4603
|
|
20240711,170900,175552819,1143,1143,1143,1143,0
|
|
20240711,170800,175552819,1143,1143,1143,1143,0
|
|
20240711,170700,175552819,1143,1143,1143,1143,0
|
|
20240711,170600,175552819,1143,1143,1143,1143,0
|
|
20240711,170500,175552819,1143,1143,1143,1143,0
|
|
20240711,170400,175552819,1143,1143,1143,1143,0
|
|
20240711,170300,175552819,1143,1143,1143,1143,0
|
|
20240711,170200,175552819,1143,1143,1143,1143,0
|
|
20240711,170100,175552819,1143,1143,1143,1143,0
|
|
20240711,170000,175552819,1143,1143,1143,1143,0
|
|
20240711,165900,175552819,1143,1143,1143,1143,0
|
|
20240711,165800,175552819,1143,1143,1143,1143,0
|
|
20240711,165700,175552819,1143,1143,1143,1143,0
|
|
20240711,165600,175552819,1143,1143,1143,1143,0
|
|
20240711,165500,175552819,1143,1143,1143,1143,0
|
|
20240711,165400,175552819,1143,1143,1143,1143,0
|
|
20240711,165300,175552819,1143,1143,1143,1143,0
|
|
20240711,165200,175552819,1143,1143,1143,1143,0
|
|
20240711,165100,175552819,1143,1143,1143,1143,0
|
|
20240711,165000,175552819,1143,1143,1143,1143,0
|
|
20240711,164900,175552819,1143,1143,1143,1143,0
|
|
20240711,164800,175552819,1143,1143,1143,1143,0
|
|
20240711,164700,175552819,1143,1143,1143,1143,0
|
|
20240711,164600,175552819,1143,1143,1143,1143,0
|
|
20240711,164500,175552819,1143,1143,1143,1143,0
|
|
20240711,164400,175552819,1143,1143,1143,1143,0
|
|
20240711,164300,175552819,1143,1143,1143,1143,0
|
|
20240711,164200,175552819,1143,1143,1143,1143,0
|
|
20240711,164100,175552819,1143,1143,1143,1143,0
|
|
20240711,164000,175552819,1143,1143,1143,1143,4603
|
|
20240711,163900,175552819,1143,1143,1143,1143,0
|
|
20240711,163800,175552819,1143,1143,1143,1143,0
|
|
20240711,163700,175552819,1143,1143,1143,1143,0
|
|
20240711,163600,175552819,1143,1143,1143,1143,0
|
|
20240711,163500,175552819,1143,1143,1143,1143,0
|
|
20240711,163400,175552819,1143,1143,1143,1143,0
|
|
20240711,163300,175552819,1143,1143,1143,1143,0
|
|
20240711,163200,175552819,1143,1143,1143,1143,0
|
|
20240711,163100,175552819,1143,1143,1143,1143,0
|
|
20240711,163000,175552819,1143,1143,1143,1143,0
|
|
20240711,162900,175552819,1143,1143,1143,1143,0
|
|
20240711,162800,175552819,1143,1143,1143,1143,0
|
|
20240711,162700,175552819,1143,1143,1143,1143,0
|
|
20240711,162600,175552819,1143,1143,1143,1143,0
|
|
20240711,162500,175552819,1143,1143,1143,1143,0
|
|
20240711,162400,175552819,1143,1143,1143,1143,0
|
|
20240711,162300,175552819,1143,1143,1143,1143,0
|
|
20240711,162200,175552819,1143,1143,1143,1143,0
|
|
20240711,162100,175552819,1143,1143,1143,1143,0
|
|
20240711,162000,175552819,1143,1143,1143,1143,0
|
|
20240711,161900,175552819,1143,1143,1143,1143,0
|
|
20240711,161800,175552819,1143,1143,1143,1143,0
|
|
20240711,161700,175552819,1143,1143,1143,1143,0
|
|
20240711,161600,175552819,1143,1143,1143,1143,0
|
|
20240711,161500,175552819,1143,1143,1143,1143,0
|
|
20240711,161400,175552819,1143,1143,1143,1143,0
|
|
20240711,161300,175552819,1143,1143,1143,1143,0
|
|
20240711,161200,175552819,1143,1143,1143,1143,0
|
|
20240711,161100,175552819,1143,1143,1143,1143,0
|
|
20240711,161000,175552819,1143,1143,1143,1143,4603
|
|
20240711,160900,175552819,1143,1143,1143,1143,0
|
|
20240711,160800,175552819,1143,1143,1143,1143,0
|
|
20240711,160700,175552819,1143,1143,1143,1143,0
|
|
20240711,160600,175552819,1143,1143,1143,1143,0
|
|
20240711,160500,175552819,1143,1143,1143,1143,0
|
|
20240711,160400,175552819,1143,1143,1143,1143,0
|
|
20240711,160300,175552819,1143,1143,1143,1143,0
|
|
20240711,160200,175552819,1143,1143,1143,1143,0
|
|
20240711,160100,175552819,1143,1143,1143,1143,0
|
|
20240711,160000,175552819,1143,1143,1143,1143,0
|
|
20240711,155900,175552819,1143,1143,1143,1143,0
|
|
20240711,155800,175552819,1143,1143,1143,1143,0
|
|
20240711,155700,175552819,1143,1143,1143,1143,0
|
|
20240711,155600,175552819,1143,1143,1143,1143,0
|
|
20240711,155500,175552819,1143,1143,1143,1143,0
|
|
20240711,155400,175552819,1143,1143,1143,1143,0
|
|
20240711,155300,175552819,1143,1143,1143,1143,0
|
|
20240711,155200,175552819,1143,1143,1143,1143,0
|
|
20240711,155100,175552819,1143,1143,1143,1143,0
|
|
20240711,155000,175552819,1143,1143,1143,1143,0
|
|
20240711,154900,175552819,1143,1143,1143,1143,0
|
|
20240711,154800,175552819,1143,1143,1143,1143,0
|
|
20240711,154700,175552819,1143,1143,1143,1143,0
|
|
20240711,154600,175552819,1143,1143,1143,1143,0
|
|
20240711,154500,175552819,1143,1143,1143,1143,0
|
|
20240711,154400,175552819,1143,1143,1143,1143,0
|
|
20240711,154300,175552819,1143,1143,1143,1143,0
|
|
20240711,154200,175552819,1143,1143,1143,1143,0
|
|
20240711,154100,175552819,1143,1143,1143,1143,0
|
|
20240711,154000,175552819,1143,1143,1143,1143,4603
|
|
20240711,153900,175552819,1143,1143,1143,1143,0
|
|
20240711,153800,175552819,1143,1143,1143,1143,0
|
|
20240711,153700,175552819,1143,1143,1143,1143,0
|
|
20240711,153600,175552819,1143,1143,1143,1143,0
|
|
20240711,153500,175552819,1143,1143,1143,1143,0
|
|
20240711,153400,175552819,1143,1143,1143,1143,0
|
|
20240711,153300,175552819,1143,1143,1143,1143,0
|
|
20240711,153200,175552819,1143,1143,1143,1143,0
|
|
20240711,153100,175552819,1143,1143,1143,1143,0
|
|
20240711,153000,175552819,1143,1143,1143,1143,4603
|
|
20240711,152900,170291590,1145,1145,1145,1145,0
|
|
20240711,152800,170291590,1145,1145,1145,1145,0
|
|
20240711,152700,170291590,1145,1145,1145,1145,0
|
|
20240711,152600,170291590,1145,1145,1145,1145,0
|
|
20240711,152500,170291590,1145,1145,1145,1145,0
|
|
20240711,152400,170291590,1145,1145,1145,1145,0
|
|
20240711,152300,170291590,1145,1145,1145,1145,0
|
|
20240711,152200,170291590,1145,1145,1145,1145,0
|
|
20240711,152100,170291590,1145,1145,1145,1145,0
|
|
20240711,152000,170291590,1145,1145,1145,1145,0
|
|
20240711,151900,170291590,1145,1145,1145,1143,358
|
|
20240711,151800,169882320,1145,1145,1145,1145,0
|
|
20240711,151700,169882320,1145,1143,1145,1143,399
|
|
20240711,151600,169426261,1144,1145,1145,1144,1300
|
|
20240711,151500,167938361,1145,1145,1145,1145,0
|
|
20240711,151400,167938361,1145,1145,1145,1145,0
|
|
20240711,151300,167938361,1145,1145,1145,1145,81
|
|
20240711,151200,167845616,1145,1145,1145,1144,137
|
|
20240711,151100,167688801,1145,1145,1145,1145,0
|
|
20240711,151000,167688801,1145,1145,1145,1145,0
|
|
20240711,150900,167688801,1145,1145,1145,1145,0
|
|
20240711,150800,167688801,1145,1144,1145,1143,929
|
|
20240711,150700,166626297,1144,1145,1145,1144,372
|
|
20240711,150600,166200660,1145,1144,1145,1144,812
|
|
20240711,150500,165271720,1145,1145,1145,1145,0
|
|
20240711,150400,165271720,1145,1145,1145,1145,18
|
|
20240711,150300,165251110,1143,1143,1143,1143,3000
|
|
20240711,150200,161822110,1143,1143,1143,1143,700
|
|
20240711,150100,161022010,1144,1144,1144,1144,500
|
|
20240711,150000,160450010,1144,1145,1145,1142,993
|
|
20240711,145900,159313552,1145,1145,1145,1145,532
|
|
20240711,145800,158704412,1142,1144,1144,1142,2158
|
|
20240711,145700,156237071,1144,1145,1145,1144,195
|
|
20240711,145600,156013960,1149,1149,1149,1149,0
|
|
20240711,145500,156013960,1149,1149,1149,1149,0
|
|
20240711,145400,156013960,1149,1149,1149,1149,0
|
|
20240711,145300,156013960,1149,1149,1149,1149,0
|
|
20240711,145200,156013960,1149,1144,1149,1144,1369
|
|
20240711,145100,154447804,1149,1149,1149,1149,0
|
|
20240711,145000,154447804,1149,1149,1149,1149,1
|
|
20240711,144900,154446655,1144,1144,1144,1144,0
|
|
20240711,144800,154446655,1144,1150,1150,1144,5
|
|
20240711,144700,154440911,1145,1145,1145,1144,5781
|
|
20240711,144600,147822973,1150,1150,1150,1150,0
|
|
20240711,144500,147822973,1150,1150,1150,1150,0
|
|
20240711,144400,147822973,1150,1150,1150,1150,0
|
|
20240711,144300,147822973,1150,1150,1150,1150,0
|
|
20240711,144200,147822973,1150,1150,1150,1150,0
|
|
20240711,144100,147822973,1150,1150,1150,1150,2
|
|
20240711,144000,147820673,1150,1150,1150,1150,0
|
|
20240711,143900,147820673,1150,1150,1150,1150,0
|
|
20240711,143800,147820673,1150,1150,1150,1150,0
|
|
20240711,143700,147820673,1150,1150,1150,1150,0
|
|
20240711,143600,147820673,1150,1150,1150,1150,0
|
|
20240711,143500,147820673,1150,1150,1150,1150,0
|
|
20240711,143400,147820673,1150,1150,1150,1150,0
|
|
20240711,143300,147820673,1150,1150,1150,1150,0
|
|
20240711,143200,147820673,1150,1150,1150,1150,0
|
|
20240711,143100,147820673,1150,1150,1150,1150,0
|
|
20240711,143000,147820673,1150,1150,1150,1150,0
|
|
20240711,142900,147820673,1150,1150,1150,1150,0
|
|
20240711,142800,147820673,1150,1150,1150,1150,0
|
|
20240711,142700,147820673,1150,1150,1150,1150,0
|
|
20240711,142600,147820673,1150,1150,1150,1150,0
|
|
20240711,142500,147820673,1150,1150,1150,1150,0
|
|
20240711,142400,147820673,1150,1150,1150,1150,0
|
|
20240711,142300,147820673,1150,1150,1150,1150,0
|
|
20240711,142200,147820673,1150,1150,1150,1150,0
|
|
20240711,142100,147820673,1150,1150,1150,1150,0
|
|
20240711,142000,147820673,1150,1150,1150,1150,0
|
|
20240711,141900,147820673,1150,1150,1150,1150,0
|
|
20240711,141800,147820673,1150,1150,1150,1150,0
|
|
20240711,141700,147820673,1150,1150,1150,1150,0
|
|
20240711,141600,147820673,1150,1150,1150,1150,0
|
|
20240711,141500,147820673,1150,1150,1150,1150,0
|
|
20240711,141400,147820673,1150,1150,1150,1150,0
|
|
20240711,141300,147820673,1150,1150,1150,1150,0
|
|
20240711,141200,147820673,1150,1150,1150,1150,0
|
|
20240711,141100,147820673,1150,1150,1150,1150,0
|
|
20240711,141000,147820673,1150,1150,1150,1150,0
|
|
20240711,140900,147820673,1150,1150,1150,1150,0
|
|
20240711,140800,147820673,1150,1150,1150,1150,0
|
|
20240711,140700,147820673,1150,1150,1150,1150,89
|
|
20240711,140600,147718323,1150,1150,1150,1150,18
|
|
20240711,140500,147697623,1145,1146,1146,1145,1062
|
|
20240711,140400,146481533,1147,1147,1147,1147,100
|
|
20240711,140300,146366833,1145,1145,1145,1145,0
|
|
20240711,140200,146366833,1145,1145,1145,1145,0
|
|
20240711,140100,146366833,1145,1145,1145,1145,0
|
|
20240711,140000,146366833,1145,1146,1146,1145,11
|
|
20240711,135900,146354237,1150,1150,1150,1150,0
|
|
20240711,135800,146354237,1150,1150,1150,1150,0
|
|
20240711,135700,146354237,1150,1150,1150,1150,0
|
|
20240711,135600,146354237,1150,1150,1150,1150,0
|
|
20240711,135500,146354237,1150,1150,1150,1150,0
|
|
20240711,135400,146354237,1150,1150,1150,1150,0
|
|
20240711,135300,146354237,1150,1150,1150,1150,0
|
|
20240711,135200,146354237,1150,1150,1150,1150,0
|
|
20240711,135100,146354237,1150,1150,1150,1150,0
|
|
20240711,135000,146354237,1150,1150,1150,1150,5
|
|
20240711,134900,146348487,1144,1145,1145,1144,59
|
|
20240711,134800,146280990,1150,1150,1150,1150,0
|
|
20240711,134700,146280990,1150,1150,1150,1150,0
|
|
20240711,134600,146280990,1150,1150,1150,1150,0
|
|
20240711,134500,146280990,1150,1145,1150,1144,2287
|
|
20240711,134400,143663297,1151,1151,1151,1151,4
|
|
20240711,134300,143658693,1145,1145,1145,1145,0
|
|
20240711,134200,143658693,1145,1145,1145,1145,0
|
|
20240711,134100,143658693,1145,1145,1145,1145,20
|
|
20240711,134000,143635793,1151,1151,1151,1151,0
|
|
20240711,133900,143635793,1151,1151,1151,1151,0
|
|
20240711,133800,143635793,1151,1151,1151,1151,10
|
|
20240711,133700,143624283,1151,1151,1151,1151,0
|
|
20240711,133600,143624283,1151,1151,1151,1151,0
|
|
20240711,133500,143624283,1151,1151,1151,1151,0
|
|
20240711,133400,143624283,1151,1151,1151,1151,0
|
|
20240711,133300,143624283,1151,1151,1151,1151,0
|
|
20240711,133200,143624283,1151,1151,1151,1151,11
|
|
20240711,133100,143611622,1151,1151,1151,1151,0
|
|
20240711,133000,143611622,1151,1151,1151,1151,0
|
|
20240711,132900,143611622,1151,1151,1151,1151,0
|
|
20240711,132800,143611622,1151,1145,1151,1145,49
|
|
20240711,132700,143555253,1146,1146,1146,1146,986
|
|
20240711,132600,142425297,1150,1152,1152,1146,12630
|
|
20240711,132500,127904098,1152,1152,1152,1152,0
|
|
20240711,132400,127904098,1152,1152,1152,1152,0
|
|
20240711,132300,127904098,1152,1152,1152,1152,380
|
|
20240711,132200,127466338,1153,1153,1153,1153,0
|
|
20240711,132100,127466338,1153,1153,1153,1153,0
|
|
20240711,132000,127466338,1153,1153,1153,1153,0
|
|
20240711,131900,127466338,1153,1153,1153,1152,4968
|
|
20240711,131800,121741202,1154,1154,1154,1154,0
|
|
20240711,131700,121741202,1154,1154,1154,1154,0
|
|
20240711,131600,121741202,1154,1155,1155,1154,361
|
|
20240711,131500,121324604,1155,1155,1155,1155,0
|
|
20240711,131400,121324604,1155,1155,1155,1155,0
|
|
20240711,131300,121324604,1155,1155,1155,1155,0
|
|
20240711,131200,121324604,1155,1155,1155,1155,0
|
|
20240711,131100,121324604,1155,1155,1155,1155,0
|
|
20240711,131000,121324604,1155,1158,1158,1155,118
|
|
20240711,130900,121188260,1155,1155,1155,1155,0
|
|
20240711,130800,121188260,1155,1156,1156,1155,1338
|
|
20240711,130700,119642570,1159,1159,1159,1159,0
|
|
20240711,130600,119642570,1159,1159,1159,1159,0
|
|
20240711,130500,119642570,1159,1159,1159,1159,0
|
|
20240711,130400,119642570,1159,1159,1159,1159,0
|
|
20240711,130300,119642570,1159,1159,1159,1159,0
|
|
20240711,130200,119642570,1159,1159,1159,1159,0
|
|
20240711,130100,119642570,1159,1159,1159,1159,0
|
|
20240711,130000,119642570,1159,1159,1159,1159,29
|
|
20240711,125900,119608959,1159,1159,1159,1159,0
|
|
20240711,125800,119608959,1159,1159,1159,1159,0
|
|
20240711,125700,119608959,1159,1159,1159,1159,0
|
|
20240711,125600,119608959,1159,1159,1159,1159,0
|
|
20240711,125500,119608959,1159,1159,1159,1159,0
|
|
20240711,125400,119608959,1159,1159,1159,1159,0
|
|
20240711,125300,119608959,1159,1159,1159,1159,0
|
|
20240711,125200,119608959,1159,1159,1159,1159,0
|
|
20240711,125100,119608959,1159,1159,1159,1159,0
|
|
20240711,125000,119608959,1159,1159,1159,1159,0
|
|
20240711,124900,119608959,1159,1159,1159,1159,0
|
|
20240711,124800,119608959,1159,1159,1159,1159,0
|
|
20240711,124700,119608959,1159,1159,1159,1159,1
|
|
20240711,124600,119607800,1156,1156,1156,1156,0
|
|
20240711,124500,119607800,1156,1156,1156,1156,200
|
|
20240711,124400,119376600,1159,1159,1159,1159,0
|
|
20240711,124300,119376600,1159,1159,1159,1159,0
|
|
20240711,124200,119376600,1159,1159,1159,1159,0
|
|
20240711,124100,119376600,1159,1159,1159,1159,0
|
|
20240711,124000,119376600,1159,1159,1159,1159,0
|
|
20240711,123900,119376600,1159,1159,1159,1159,0
|
|
20240711,123800,119376600,1159,1159,1159,1159,0
|
|
20240711,123700,119376600,1159,1159,1159,1159,0
|
|
20240711,123600,119376600,1159,1159,1159,1159,0
|
|
20240711,123500,119376600,1159,1159,1159,1159,215
|
|
20240711,123400,119127415,1160,1160,1160,1160,0
|
|
20240711,123300,119127415,1160,1160,1160,1160,0
|
|
20240711,123200,119127415,1160,1160,1160,1160,0
|
|
20240711,123100,119127415,1160,1160,1160,1160,0
|
|
20240711,123000,119127415,1160,1160,1160,1160,0
|
|
20240711,122900,119127415,1160,1160,1160,1160,0
|
|
20240711,122800,119127415,1160,1160,1160,1160,0
|
|
20240711,122700,119127415,1160,1160,1160,1160,0
|
|
20240711,122600,119127415,1160,1160,1160,1160,0
|
|
20240711,122500,119127415,1160,1159,1160,1159,44
|
|
20240711,122400,119076376,1152,1155,1155,1152,3990
|
|
20240711,122300,114478336,1160,1160,1160,1160,0
|
|
20240711,122200,114478336,1160,1160,1160,1160,0
|
|
20240711,122100,114478336,1160,1160,1160,1160,200
|
|
20240711,122000,114246336,1160,1160,1160,1160,200
|
|
20240711,121900,114014336,1160,1160,1160,1160,0
|
|
20240711,121800,114014336,1160,1160,1160,1160,0
|
|
20240711,121700,114014336,1160,1160,1160,1160,0
|
|
20240711,121600,114014336,1160,1160,1160,1160,449
|
|
20240711,121500,113493496,1160,1160,1160,1160,0
|
|
20240711,121400,113493496,1160,1160,1160,1160,0
|
|
20240711,121300,113493496,1160,1160,1160,1160,0
|
|
20240711,121200,113493496,1160,1154,1160,1154,2
|
|
20240711,121100,113491182,1160,1160,1160,1160,0
|
|
20240711,121000,113491182,1160,1160,1160,1160,0
|
|
20240711,120900,113491182,1160,1160,1160,1160,0
|
|
20240711,120800,113491182,1160,1160,1160,1160,0
|
|
20240711,120700,113491182,1160,1160,1160,1160,0
|
|
20240711,120600,113491182,1160,1160,1160,1160,0
|
|
20240711,120500,113491182,1160,1160,1160,1160,0
|
|
20240711,120400,113491182,1160,1160,1160,1160,0
|
|
20240711,120300,113491182,1160,1160,1160,1160,0
|
|
20240711,120200,113491182,1160,1160,1160,1160,0
|
|
20240711,120100,113491182,1160,1160,1160,1160,0
|
|
20240711,120000,113491182,1160,1160,1160,1160,0
|
|
20240711,115900,113491182,1160,1160,1160,1160,0
|
|
20240711,115800,113491182,1160,1160,1160,1160,0
|
|
20240711,115700,113491182,1160,1160,1160,1160,0
|
|
20240711,115600,113491182,1160,1160,1160,1160,0
|
|
20240711,115500,113491182,1160,1160,1160,1160,0
|
|
20240711,115400,113491182,1160,1160,1160,1160,0
|
|
20240711,115300,113491182,1160,1160,1160,1160,0
|
|
20240711,115200,113491182,1160,1160,1160,1160,0
|
|
20240711,115100,113491182,1160,1160,1160,1160,0
|
|
20240711,115000,113491182,1160,1160,1160,1160,0
|
|
20240711,114900,113491182,1160,1160,1160,1160,0
|
|
20240711,114800,113491182,1160,1160,1160,1160,0
|
|
20240711,114700,113491182,1160,1160,1160,1160,0
|
|
20240711,114600,113491182,1160,1160,1160,1160,0
|
|
20240711,114500,113491182,1160,1160,1160,1160,0
|
|
20240711,114400,113491182,1160,1160,1160,1160,4
|
|
20240711,114300,113486542,1153,1160,1160,1153,304
|
|
20240711,114200,113135780,1154,1154,1154,1154,3
|
|
20240711,114100,113132318,1154,1154,1160,1154,29
|
|
20240711,114000,113098828,1160,1160,1160,1160,0
|
|
20240711,113900,113098828,1160,1160,1160,1160,0
|
|
20240711,113800,113098828,1160,1160,1160,1160,1
|
|
20240711,113700,113097668,1160,1160,1160,1160,0
|
|
20240711,113600,113097668,1160,1160,1160,1160,0
|
|
20240711,113500,113097668,1160,1160,1160,1160,0
|
|
20240711,113400,113097668,1160,1160,1160,1160,0
|
|
20240711,113300,113097668,1160,1160,1160,1160,0
|
|
20240711,113200,113097668,1160,1160,1160,1160,0
|
|
20240711,113100,113097668,1160,1160,1160,1160,0
|
|
20240711,113000,113097668,1160,1160,1160,1160,1
|
|
20240711,112900,113096508,1153,1156,1156,1153,4000
|
|
20240711,112800,108483680,1159,1159,1159,1159,0
|
|
20240711,112700,108483680,1159,1159,1159,1159,0
|
|
20240711,112600,108483680,1159,1159,1159,1159,0
|
|
20240711,112500,108483680,1159,1159,1159,1159,0
|
|
20240711,112400,108483680,1159,1159,1159,1159,0
|
|
20240711,112300,108483680,1159,1159,1159,1159,0
|
|
20240711,112200,108483680,1159,1159,1159,1159,0
|
|
20240711,112100,108483680,1159,1159,1159,1159,0
|
|
20240711,112000,108483680,1159,1159,1159,1159,0
|
|
20240711,111900,108483680,1159,1159,1159,1159,5
|
|
20240711,111800,108477885,1154,1156,1156,1154,190
|
|
20240711,111700,108258537,1159,1159,1159,1159,0
|
|
20240711,111600,108258537,1159,1159,1159,1159,0
|
|
20240711,111500,108258537,1159,1159,1159,1159,0
|
|
20240711,111400,108258537,1159,1159,1159,1159,0
|
|
20240711,111300,108258537,1159,1159,1159,1159,0
|
|
20240711,111200,108258537,1159,1159,1159,1159,102
|
|
20240711,111100,108140319,1160,1160,1160,1160,0
|
|
20240711,111000,108140319,1160,1160,1160,1160,2
|
|
20240711,110900,108137999,1160,1160,1160,1160,0
|
|
20240711,110800,108137999,1160,1160,1160,1160,0
|
|
20240711,110700,108137999,1160,1160,1160,1160,0
|
|
20240711,110600,108137999,1160,1158,1160,1155,3044
|
|
20240711,110500,104621119,1159,1159,1159,1159,0
|
|
20240711,110400,104621119,1159,1159,1159,1159,0
|
|
20240711,110300,104621119,1159,1159,1159,1159,0
|
|
20240711,110200,104621119,1159,1159,1159,1159,0
|
|
20240711,110100,104621119,1159,1159,1159,1159,0
|
|
20240711,110000,104621119,1159,1159,1159,1159,0
|
|
20240711,105900,104621119,1159,1159,1159,1159,0
|
|
20240711,105800,104621119,1159,1159,1159,1159,0
|
|
20240711,105700,104621119,1159,1159,1159,1159,0
|
|
20240711,105600,104621119,1159,1159,1159,1159,983
|
|
20240711,105500,103481822,1159,1159,1159,1159,0
|
|
20240711,105400,103481822,1159,1159,1159,1159,0
|
|
20240711,105300,103481822,1159,1159,1159,1159,0
|
|
20240711,105200,103481822,1159,1159,1159,1159,0
|
|
20240711,105100,103481822,1159,1159,1159,1159,0
|
|
20240711,105000,103481822,1159,1159,1159,1159,18
|
|
20240711,104900,103460960,1155,1155,1155,1155,0
|
|
20240711,104800,103460960,1155,1155,1155,1155,3
|
|
20240711,104700,103457495,1158,1158,1158,1158,0
|
|
20240711,104600,103457495,1158,1158,1158,1158,0
|
|
20240711,104500,103457495,1158,1158,1158,1158,0
|
|
20240711,104400,103457495,1158,1158,1158,1158,0
|
|
20240711,104300,103457495,1158,1158,1158,1158,517
|
|
20240711,104200,102858809,1158,1158,1158,1158,0
|
|
20240711,104100,102858809,1158,1158,1158,1158,0
|
|
20240711,104000,102858809,1158,1158,1158,1158,305
|
|
20240711,103900,102505619,1158,1158,1158,1158,0
|
|
20240711,103800,102505619,1158,1158,1158,1158,0
|
|
20240711,103700,102505619,1158,1158,1158,1158,10
|
|
20240711,103600,102494039,1160,1160,1160,1160,0
|
|
20240711,103500,102494039,1160,1160,1160,1160,0
|
|
20240711,103400,102494039,1160,1160,1160,1160,0
|
|
20240711,103300,102494039,1160,1160,1160,1160,0
|
|
20240711,103200,102494039,1160,1160,1160,1160,0
|
|
20240711,103100,102494039,1160,1160,1160,1160,0
|
|
20240711,103000,102494039,1160,1160,1160,1160,0
|
|
20240711,102900,102494039,1160,1160,1160,1160,0
|
|
20240711,102800,102494039,1160,1160,1160,1160,0
|
|
20240711,102700,102494039,1160,1160,1160,1160,18
|
|
20240711,102600,102473159,1155,1155,1155,1155,8
|
|
20240711,102500,102463919,1160,1160,1160,1160,0
|
|
20240711,102400,102463919,1160,1160,1160,1160,0
|
|
20240711,102300,102463919,1160,1160,1160,1160,0
|
|
20240711,102200,102463919,1160,1160,1160,1160,0
|
|
20240711,102100,102463919,1160,1160,1160,1160,0
|
|
20240711,102000,102463919,1160,1160,1160,1160,0
|
|
20240711,101900,102463919,1160,1160,1160,1160,0
|
|
20240711,101800,102463919,1160,1155,1160,1155,1508
|
|
20240711,101700,100722159,1160,1160,1160,1160,0
|
|
20240711,101600,100722159,1160,1160,1160,1160,0
|
|
20240711,101500,100722159,1160,1160,1160,1160,44
|
|
20240711,101400,100671119,1155,1158,1158,1155,1400
|
|
20240711,101300,99053543,1160,1160,1160,1160,1
|
|
20240711,101200,99052383,1160,1160,1160,1160,0
|
|
20240711,101100,99052383,1160,1160,1160,1160,0
|
|
20240711,101000,99052383,1160,1160,1160,1160,0
|
|
20240711,100900,99052383,1160,1160,1160,1160,0
|
|
20240711,100800,99052383,1160,1160,1160,1160,0
|
|
20240711,100700,99052383,1160,1160,1160,1160,0
|
|
20240711,100600,99052383,1160,1160,1160,1160,0
|
|
20240711,100500,99052383,1160,1160,1160,1160,0
|
|
20240711,100400,99052383,1160,1160,1160,1160,2
|
|
20240711,100300,99050063,1160,1160,1160,1160,1
|
|
20240711,100200,99048903,1160,1160,1160,1160,0
|
|
20240711,100100,99048903,1160,1160,1160,1160,1
|
|
20240711,100000,99047743,1159,1159,1159,1159,431
|
|
20240711,095900,98548214,1159,1159,1159,1159,0
|
|
20240711,095800,98548214,1159,1158,1159,1158,93
|
|
20240711,095700,98440510,1158,1158,1158,1158,12
|
|
20240711,095600,98426614,1158,1158,1158,1158,5
|
|
20240711,095500,98420824,1157,1157,1157,1157,82
|
|
20240711,095400,98325950,1157,1157,1157,1157,0
|
|
20240711,095300,98325950,1157,1157,1157,1157,44
|
|
20240711,095200,98275042,1152,1152,1152,1152,0
|
|
20240711,095100,98275042,1152,1152,1152,1152,0
|
|
20240711,095000,98275042,1152,1152,1152,1152,20
|
|
20240711,094900,98252002,1152,1152,1152,1152,1950
|
|
20240711,094800,96005602,1152,1153,1153,1152,6744
|
|
20240711,094700,88235809,1153,1161,1161,1153,1694
|
|
20240711,094600,86282602,1154,1154,1154,1154,0
|
|
20240711,094500,86282602,1154,1154,1154,1154,0
|
|
20240711,094400,86282602,1154,1154,1154,1154,0
|
|
20240711,094300,86282602,1154,1154,1154,1154,0
|
|
20240711,094200,86282602,1154,1154,1154,1154,2064
|
|
20240711,094100,83900746,1161,1161,1161,1161,0
|
|
20240711,094000,83900746,1161,1161,1161,1161,138
|
|
20240711,093900,83740528,1155,1155,1155,1155,351
|
|
20240711,093800,83335123,1155,1155,1155,1155,358
|
|
20240711,093700,82921633,1161,1161,1161,1161,0
|
|
20240711,093600,82921633,1161,1161,1161,1161,0
|
|
20240711,093500,82921633,1161,1161,1161,1161,0
|
|
20240711,093400,82921633,1161,1161,1161,1161,0
|
|
20240711,093300,82921633,1161,1161,1161,1161,0
|
|
20240711,093200,82921633,1161,1161,1161,1161,0
|
|
20240711,093100,82921633,1161,1162,1162,1154,2376
|
|
20240711,093000,80179544,1152,1152,1152,1152,0
|
|
20240711,092900,80179544,1152,1152,1152,1152,0
|
|
20240711,092800,80179544,1152,1157,1157,1152,35120
|
|
20240711,092700,39704806,1157,1157,1157,1157,0
|
|
20240711,092600,39704806,1157,1157,1157,1157,3849
|
|
20240711,092500,35251513,1157,1157,1157,1157,26
|
|
20240711,092400,35221431,1157,1157,1157,1157,0
|
|
20240711,092300,35221431,1157,1157,1157,1157,0
|
|
20240711,092200,35221431,1157,1157,1157,1157,0
|
|
20240711,092100,35221431,1157,1159,1159,1157,899
|
|
20240711,092000,34179542,1160,1160,1160,1160,0
|
|
20240711,091900,34179542,1160,1160,1160,1160,1367
|
|
20240711,091800,32593822,1160,1160,1160,1160,100
|
|
20240711,091700,32477822,1160,1160,1160,1160,900
|
|
20240711,091600,31433822,1160,1160,1160,1160,0
|
|
20240711,091500,31433822,1160,1160,1160,1160,0
|
|
20240711,091400,31433822,1160,1160,1160,1160,0
|
|
20240711,091300,31433822,1160,1160,1160,1160,11460
|
|
20240711,091200,18140222,1168,1168,1168,1168,0
|
|
20240711,091100,18140222,1168,1168,1168,1168,0
|
|
20240711,091000,18140222,1168,1168,1168,1168,1
|
|
20240711,090900,18139054,1161,1162,1162,1161,679
|
|
20240711,090800,17350683,1162,1162,1162,1162,100
|
|
20240711,090700,17234483,1162,1162,1162,1162,11500
|
|
20240711,090600,3871483,1161,1161,1161,1161,600
|
|
20240711,090500,3174883,1162,1162,1162,1162,0
|
|
20240711,090400,3174883,1162,1162,1162,1162,890
|
|
20240711,090300,2140703,1161,1162,1162,1161,255
|
|
20240711,090200,1844644,1166,1170,1170,1166,14
|
|
20240711,090100,1828316,1169,1169,1169,1169,0
|
|
20240711,090000,1828316,1169,1169,1169,1169,1564
|