732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,210900,66168035,1144,1144,1144,1144,926
|
|
20240712,210800,66168035,1144,1144,1144,1144,0
|
|
20240712,210700,66168035,1144,1144,1144,1144,0
|
|
20240712,210600,66168035,1144,1144,1144,1144,0
|
|
20240712,210500,66168035,1144,1144,1144,1144,0
|
|
20240712,210400,66168035,1144,1144,1144,1144,0
|
|
20240712,210300,66168035,1144,1144,1144,1144,0
|
|
20240712,210200,66168035,1144,1144,1144,1144,0
|
|
20240712,210100,66168035,1144,1144,1144,1144,0
|
|
20240712,210000,66168035,1144,1144,1144,1144,0
|
|
20240712,205900,66168035,1144,1144,1144,1144,0
|
|
20240712,205800,66168035,1144,1144,1144,1144,0
|
|
20240712,205700,66168035,1144,1144,1144,1144,0
|
|
20240712,205600,66168035,1144,1144,1144,1144,0
|
|
20240712,205500,66168035,1144,1144,1144,1144,0
|
|
20240712,205400,66168035,1144,1144,1144,1144,0
|
|
20240712,205300,66168035,1144,1144,1144,1144,0
|
|
20240712,205200,66168035,1144,1144,1144,1144,0
|
|
20240712,205100,66168035,1144,1144,1144,1144,0
|
|
20240712,205000,66168035,1144,1144,1144,1144,0
|
|
20240712,204900,66168035,1144,1144,1144,1144,0
|
|
20240712,204800,66168035,1144,1144,1144,1144,0
|
|
20240712,204700,66168035,1144,1144,1144,1144,0
|
|
20240712,204600,66168035,1144,1144,1144,1144,0
|
|
20240712,204500,66168035,1144,1144,1144,1144,0
|
|
20240712,204400,66168035,1144,1144,1144,1144,0
|
|
20240712,204300,66168035,1144,1144,1144,1144,0
|
|
20240712,204200,66168035,1144,1144,1144,1144,0
|
|
20240712,204100,66168035,1144,1144,1144,1144,0
|
|
20240712,204000,66168035,1144,1144,1144,1144,0
|
|
20240712,203900,66168035,1144,1144,1144,1144,926
|
|
20240712,203800,66168035,1144,1144,1144,1144,0
|
|
20240712,203700,66168035,1144,1144,1144,1144,0
|
|
20240712,203600,66168035,1144,1144,1144,1144,0
|
|
20240712,203500,66168035,1144,1144,1144,1144,0
|
|
20240712,203400,66168035,1144,1144,1144,1144,0
|
|
20240712,203300,66168035,1144,1144,1144,1144,0
|
|
20240712,203200,66168035,1144,1144,1144,1144,0
|
|
20240712,203100,66168035,1144,1144,1144,1144,0
|
|
20240712,203000,66168035,1144,1144,1144,1144,0
|
|
20240712,202900,66168035,1144,1144,1144,1144,0
|
|
20240712,202800,66168035,1144,1144,1144,1144,0
|
|
20240712,202700,66168035,1144,1144,1144,1144,0
|
|
20240712,202600,66168035,1144,1144,1144,1144,0
|
|
20240712,202500,66168035,1144,1144,1144,1144,0
|
|
20240712,202400,66168035,1144,1144,1144,1144,0
|
|
20240712,202300,66168035,1144,1144,1144,1144,0
|
|
20240712,202200,66168035,1144,1144,1144,1144,0
|
|
20240712,202100,66168035,1144,1144,1144,1144,0
|
|
20240712,202000,66168035,1144,1144,1144,1144,0
|
|
20240712,201900,66168035,1144,1144,1144,1144,0
|
|
20240712,201800,66168035,1144,1144,1144,1144,0
|
|
20240712,201700,66168035,1144,1144,1144,1144,0
|
|
20240712,201600,66168035,1144,1144,1144,1144,0
|
|
20240712,201500,66168035,1144,1144,1144,1144,0
|
|
20240712,201400,66168035,1144,1144,1144,1144,0
|
|
20240712,201300,66168035,1144,1144,1144,1144,0
|
|
20240712,201200,66168035,1144,1144,1144,1144,0
|
|
20240712,201100,66168035,1144,1144,1144,1144,0
|
|
20240712,201000,66168035,1144,1144,1144,1144,0
|
|
20240712,200900,66168035,1144,1144,1144,1144,926
|
|
20240712,200800,66168035,1144,1144,1144,1144,0
|
|
20240712,200700,66168035,1144,1144,1144,1144,0
|
|
20240712,200600,66168035,1144,1144,1144,1144,0
|
|
20240712,200500,66168035,1144,1144,1144,1144,0
|
|
20240712,200400,66168035,1144,1144,1144,1144,0
|
|
20240712,200300,66168035,1144,1144,1144,1144,0
|
|
20240712,200200,66168035,1144,1144,1144,1144,0
|
|
20240712,200100,66168035,1144,1144,1144,1144,0
|
|
20240712,200000,66168035,1144,1144,1144,1144,0
|
|
20240712,195900,66168035,1144,1144,1144,1144,0
|
|
20240712,195800,66168035,1144,1144,1144,1144,0
|
|
20240712,195700,66168035,1144,1144,1144,1144,0
|
|
20240712,195600,66168035,1144,1144,1144,1144,0
|
|
20240712,195500,66168035,1144,1144,1144,1144,0
|
|
20240712,195400,66168035,1144,1144,1144,1144,0
|
|
20240712,195300,66168035,1144,1144,1144,1144,0
|
|
20240712,195200,66168035,1144,1144,1144,1144,0
|
|
20240712,195100,66168035,1144,1144,1144,1144,0
|
|
20240712,195000,66168035,1144,1144,1144,1144,0
|
|
20240712,194900,66168035,1144,1144,1144,1144,0
|
|
20240712,194800,66168035,1144,1144,1144,1144,0
|
|
20240712,194700,66168035,1144,1144,1144,1144,0
|
|
20240712,194600,66168035,1144,1144,1144,1144,0
|
|
20240712,194500,66168035,1144,1144,1144,1144,0
|
|
20240712,194400,66168035,1144,1144,1144,1144,0
|
|
20240712,194300,66168035,1144,1144,1144,1144,0
|
|
20240712,194200,66168035,1144,1144,1144,1144,0
|
|
20240712,194100,66168035,1144,1144,1144,1144,0
|
|
20240712,194000,66168035,1144,1144,1144,1144,0
|
|
20240712,193900,66168035,1144,1144,1144,1144,926
|
|
20240712,193800,66168035,1144,1144,1144,1144,0
|
|
20240712,193700,66168035,1144,1144,1144,1144,0
|
|
20240712,193600,66168035,1144,1144,1144,1144,0
|
|
20240712,193500,66168035,1144,1144,1144,1144,0
|
|
20240712,193400,66168035,1144,1144,1144,1144,0
|
|
20240712,193300,66168035,1144,1144,1144,1144,0
|
|
20240712,193200,66168035,1144,1144,1144,1144,0
|
|
20240712,193100,66168035,1144,1144,1144,1144,0
|
|
20240712,193000,66168035,1144,1144,1144,1144,0
|
|
20240712,192900,66168035,1144,1144,1144,1144,0
|
|
20240712,192800,66168035,1144,1144,1144,1144,0
|
|
20240712,192700,66168035,1144,1144,1144,1144,0
|
|
20240712,192600,66168035,1144,1144,1144,1144,0
|
|
20240712,192500,66168035,1144,1144,1144,1144,0
|
|
20240712,192400,66168035,1144,1144,1144,1144,0
|
|
20240712,192300,66168035,1144,1144,1144,1144,0
|
|
20240712,192200,66168035,1144,1144,1144,1144,0
|
|
20240712,192100,66168035,1144,1144,1144,1144,0
|
|
20240712,192000,66168035,1144,1144,1144,1144,0
|
|
20240712,191900,66168035,1144,1144,1144,1144,0
|
|
20240712,191800,66168035,1144,1144,1144,1144,0
|
|
20240712,191700,66168035,1144,1144,1144,1144,0
|
|
20240712,191600,66168035,1144,1144,1144,1144,0
|
|
20240712,191500,66168035,1144,1144,1144,1144,0
|
|
20240712,191400,66168035,1144,1144,1144,1144,0
|
|
20240712,191300,66168035,1144,1144,1144,1144,0
|
|
20240712,191200,66168035,1144,1144,1144,1144,0
|
|
20240712,191100,66168035,1144,1144,1144,1144,0
|
|
20240712,191000,66168035,1144,1144,1144,1144,0
|
|
20240712,190900,66168035,1144,1144,1144,1144,926
|
|
20240712,190800,66168035,1144,1144,1144,1144,0
|
|
20240712,190700,66168035,1144,1144,1144,1144,0
|
|
20240712,190600,66168035,1144,1144,1144,1144,0
|
|
20240712,190500,66168035,1144,1144,1144,1144,0
|
|
20240712,190400,66168035,1144,1144,1144,1144,0
|
|
20240712,190300,66168035,1144,1144,1144,1144,0
|
|
20240712,190200,66168035,1144,1144,1144,1144,0
|
|
20240712,190100,66168035,1144,1144,1144,1144,0
|
|
20240712,190000,66168035,1144,1144,1144,1144,0
|
|
20240712,185900,66168035,1144,1144,1144,1144,0
|
|
20240712,185800,66168035,1144,1144,1144,1144,0
|
|
20240712,185700,66168035,1144,1144,1144,1144,0
|
|
20240712,185600,66168035,1144,1144,1144,1144,0
|
|
20240712,185500,66168035,1144,1144,1144,1144,0
|
|
20240712,185400,66168035,1144,1144,1144,1144,0
|
|
20240712,185300,66168035,1144,1144,1144,1144,0
|
|
20240712,185200,66168035,1144,1144,1144,1144,0
|
|
20240712,185100,66168035,1144,1144,1144,1144,0
|
|
20240712,185000,66168035,1144,1144,1144,1144,0
|
|
20240712,184900,66168035,1144,1144,1144,1144,0
|
|
20240712,184800,66168035,1144,1144,1144,1144,0
|
|
20240712,184700,66168035,1144,1144,1144,1144,0
|
|
20240712,184600,66168035,1144,1144,1144,1144,0
|
|
20240712,184500,66168035,1144,1144,1144,1144,0
|
|
20240712,184400,66168035,1144,1144,1144,1144,0
|
|
20240712,184300,66168035,1144,1144,1144,1144,0
|
|
20240712,184200,66168035,1144,1144,1144,1144,0
|
|
20240712,184100,66168035,1144,1144,1144,1144,0
|
|
20240712,184000,66168035,1144,1144,1144,1144,0
|
|
20240712,183900,66168035,1144,1144,1144,1144,926
|
|
20240712,183800,66168035,1144,1144,1144,1144,0
|
|
20240712,183700,66168035,1144,1144,1144,1144,0
|
|
20240712,183600,66168035,1144,1144,1144,1144,0
|
|
20240712,183500,66168035,1144,1144,1144,1144,0
|
|
20240712,183400,66168035,1144,1144,1144,1144,0
|
|
20240712,183300,66168035,1144,1144,1144,1144,0
|
|
20240712,183200,66168035,1144,1144,1144,1144,0
|
|
20240712,183100,66168035,1144,1144,1144,1144,0
|
|
20240712,183000,66168035,1144,1144,1144,1144,0
|
|
20240712,182900,66168035,1144,1144,1144,1144,0
|
|
20240712,182800,66168035,1144,1144,1144,1144,0
|
|
20240712,182700,66168035,1144,1144,1144,1144,0
|
|
20240712,182600,66168035,1144,1144,1144,1144,0
|
|
20240712,182500,66168035,1144,1144,1144,1144,0
|
|
20240712,182400,66168035,1144,1144,1144,1144,0
|
|
20240712,182300,66168035,1144,1144,1144,1144,0
|
|
20240712,182200,66168035,1144,1144,1144,1144,0
|
|
20240712,182100,66168035,1144,1144,1144,1144,0
|
|
20240712,182000,66168035,1144,1144,1144,1144,0
|
|
20240712,181900,66168035,1144,1144,1144,1144,0
|
|
20240712,181800,66168035,1144,1144,1144,1144,0
|
|
20240712,181700,66168035,1144,1144,1144,1144,0
|
|
20240712,181600,66168035,1144,1144,1144,1144,0
|
|
20240712,181500,66168035,1144,1144,1144,1144,0
|
|
20240712,181400,66168035,1144,1144,1144,1144,0
|
|
20240712,181300,66168035,1144,1144,1144,1144,0
|
|
20240712,181200,66168035,1144,1144,1144,1144,0
|
|
20240712,181100,66168035,1144,1144,1144,1144,0
|
|
20240712,181000,66168035,1144,1144,1144,1144,0
|
|
20240712,180900,66168035,1144,1144,1144,1144,926
|
|
20240712,180800,66168035,1144,1144,1144,1144,0
|
|
20240712,180700,66168035,1144,1144,1144,1144,0
|
|
20240712,180600,66168035,1144,1144,1144,1144,0
|
|
20240712,180500,66168035,1144,1144,1144,1144,0
|
|
20240712,180400,66168035,1144,1144,1144,1144,0
|
|
20240712,180300,66168035,1144,1144,1144,1144,0
|
|
20240712,180200,66168035,1144,1144,1144,1144,0
|
|
20240712,180100,66168035,1144,1144,1144,1144,0
|
|
20240712,180000,66168035,1144,1144,1144,1144,0
|
|
20240712,175900,66168035,1144,1144,1144,1144,0
|
|
20240712,175800,66168035,1144,1144,1144,1144,0
|
|
20240712,175700,66168035,1144,1144,1144,1144,0
|
|
20240712,175600,66168035,1144,1144,1144,1144,0
|
|
20240712,175500,66168035,1144,1144,1144,1144,0
|
|
20240712,175400,66168035,1144,1144,1144,1144,0
|
|
20240712,175300,66168035,1144,1144,1144,1144,0
|
|
20240712,175200,66168035,1144,1144,1144,1144,0
|
|
20240712,175100,66168035,1144,1144,1144,1144,0
|
|
20240712,175000,66168035,1144,1144,1144,1144,0
|
|
20240712,174900,66168035,1144,1144,1144,1144,0
|
|
20240712,174800,66168035,1144,1144,1144,1144,0
|
|
20240712,174700,66168035,1144,1144,1144,1144,0
|
|
20240712,174600,66168035,1144,1144,1144,1144,0
|
|
20240712,174500,66168035,1144,1144,1144,1144,0
|
|
20240712,174400,66168035,1144,1144,1144,1144,0
|
|
20240712,174300,66168035,1144,1144,1144,1144,0
|
|
20240712,174200,66168035,1144,1144,1144,1144,0
|
|
20240712,174100,66168035,1144,1144,1144,1144,0
|
|
20240712,174000,66168035,1144,1144,1144,1144,0
|
|
20240712,173900,66168035,1144,1144,1144,1144,926
|
|
20240712,173800,66168035,1144,1144,1144,1144,0
|
|
20240712,173700,66168035,1144,1144,1144,1144,0
|
|
20240712,173600,66168035,1144,1144,1144,1144,0
|
|
20240712,173500,66168035,1144,1144,1144,1144,0
|
|
20240712,173400,66168035,1144,1144,1144,1144,0
|
|
20240712,173300,66168035,1144,1144,1144,1144,0
|
|
20240712,173200,66168035,1144,1144,1144,1144,0
|
|
20240712,173100,66168035,1144,1144,1144,1144,0
|
|
20240712,173000,66168035,1144,1144,1144,1144,0
|
|
20240712,172900,66168035,1144,1144,1144,1144,0
|
|
20240712,172800,66168035,1144,1144,1144,1144,0
|
|
20240712,172700,66168035,1144,1144,1144,1144,0
|
|
20240712,172600,66168035,1144,1144,1144,1144,0
|
|
20240712,172500,66168035,1144,1144,1144,1144,0
|
|
20240712,172400,66168035,1144,1144,1144,1144,0
|
|
20240712,172300,66168035,1144,1144,1144,1144,0
|
|
20240712,172200,66168035,1144,1144,1144,1144,0
|
|
20240712,172100,66168035,1144,1144,1144,1144,0
|
|
20240712,172000,66168035,1144,1144,1144,1144,0
|
|
20240712,171900,66168035,1144,1144,1144,1144,0
|
|
20240712,171800,66168035,1144,1144,1144,1144,0
|
|
20240712,171700,66168035,1144,1144,1144,1144,0
|
|
20240712,171600,66168035,1144,1144,1144,1144,0
|
|
20240712,171500,66168035,1144,1144,1144,1144,0
|
|
20240712,171400,66168035,1144,1144,1144,1144,0
|
|
20240712,171300,66168035,1144,1144,1144,1144,0
|
|
20240712,171200,66168035,1144,1144,1144,1144,0
|
|
20240712,171100,66168035,1144,1144,1144,1144,0
|
|
20240712,171000,66168035,1144,1144,1144,1144,0
|
|
20240712,170900,66168035,1144,1144,1144,1144,926
|
|
20240712,170800,66168035,1144,1144,1144,1144,0
|
|
20240712,170700,66168035,1144,1144,1144,1144,0
|
|
20240712,170600,66168035,1144,1144,1144,1144,0
|
|
20240712,170500,66168035,1144,1144,1144,1144,0
|
|
20240712,170400,66168035,1144,1144,1144,1144,0
|
|
20240712,170300,66168035,1144,1144,1144,1144,0
|
|
20240712,170200,66168035,1144,1144,1144,1144,0
|
|
20240712,170100,66168035,1144,1144,1144,1144,0
|
|
20240712,170000,66168035,1144,1144,1144,1144,0
|
|
20240712,165900,66168035,1144,1144,1144,1144,0
|
|
20240712,165800,66168035,1144,1144,1144,1144,0
|
|
20240712,165700,66168035,1144,1144,1144,1144,0
|
|
20240712,165600,66168035,1144,1144,1144,1144,0
|
|
20240712,165500,66168035,1144,1144,1144,1144,0
|
|
20240712,165400,66168035,1144,1144,1144,1144,0
|
|
20240712,165300,66168035,1144,1144,1144,1144,0
|
|
20240712,165200,66168035,1144,1144,1144,1144,0
|
|
20240712,165100,66168035,1144,1144,1144,1144,0
|
|
20240712,165000,66168035,1144,1144,1144,1144,0
|
|
20240712,164900,66168035,1144,1144,1144,1144,0
|
|
20240712,164800,66168035,1144,1144,1144,1144,0
|
|
20240712,164700,66168035,1144,1144,1144,1144,0
|
|
20240712,164600,66168035,1144,1144,1144,1144,0
|
|
20240712,164500,66168035,1144,1144,1144,1144,0
|
|
20240712,164400,66168035,1144,1144,1144,1144,0
|
|
20240712,164300,66168035,1144,1144,1144,1144,0
|
|
20240712,164200,66168035,1144,1144,1144,1144,0
|
|
20240712,164100,66168035,1144,1144,1144,1144,0
|
|
20240712,164000,66168035,1144,1144,1144,1144,0
|
|
20240712,163900,66168035,1144,1144,1144,1144,926
|
|
20240712,163800,66168035,1144,1144,1144,1144,0
|
|
20240712,163700,66168035,1144,1144,1144,1144,0
|
|
20240712,163600,66168035,1144,1144,1144,1144,0
|
|
20240712,163500,66168035,1144,1144,1144,1144,0
|
|
20240712,163400,66168035,1144,1144,1144,1144,0
|
|
20240712,163300,66168035,1144,1144,1144,1144,0
|
|
20240712,163200,66168035,1144,1144,1144,1144,0
|
|
20240712,163100,66168035,1144,1144,1144,1144,0
|
|
20240712,163000,66168035,1144,1144,1144,1144,0
|
|
20240712,162900,66168035,1144,1144,1144,1144,0
|
|
20240712,162800,66168035,1144,1144,1144,1144,0
|
|
20240712,162700,66168035,1144,1144,1144,1144,0
|
|
20240712,162600,66168035,1144,1144,1144,1144,0
|
|
20240712,162500,66168035,1144,1144,1144,1144,0
|
|
20240712,162400,66168035,1144,1144,1144,1144,0
|
|
20240712,162300,66168035,1144,1144,1144,1144,0
|
|
20240712,162200,66168035,1144,1144,1144,1144,0
|
|
20240712,162100,66168035,1144,1144,1144,1144,0
|
|
20240712,162000,66168035,1144,1144,1144,1144,0
|
|
20240712,161900,66168035,1144,1144,1144,1144,0
|
|
20240712,161800,66168035,1144,1144,1144,1144,0
|
|
20240712,161700,66168035,1144,1144,1144,1144,0
|
|
20240712,161600,66168035,1144,1144,1144,1144,0
|
|
20240712,161500,66168035,1144,1144,1144,1144,0
|
|
20240712,161400,66168035,1144,1144,1144,1144,0
|
|
20240712,161300,66168035,1144,1144,1144,1144,0
|
|
20240712,161200,66168035,1144,1144,1144,1144,0
|
|
20240712,161100,66168035,1144,1144,1144,1144,0
|
|
20240712,161000,66168035,1144,1144,1144,1144,0
|
|
20240712,160900,66168035,1144,1144,1144,1144,926
|
|
20240712,160800,66168035,1144,1144,1144,1144,0
|
|
20240712,160700,66168035,1144,1144,1144,1144,0
|
|
20240712,160600,66168035,1144,1144,1144,1144,0
|
|
20240712,160500,66168035,1144,1144,1144,1144,0
|
|
20240712,160400,66168035,1144,1144,1144,1144,0
|
|
20240712,160300,66168035,1144,1144,1144,1144,0
|
|
20240712,160200,66168035,1144,1144,1144,1144,0
|
|
20240712,160100,66168035,1144,1144,1144,1144,0
|
|
20240712,160000,66168035,1144,1144,1144,1144,0
|
|
20240712,155900,66168035,1144,1144,1144,1144,0
|
|
20240712,155800,66168035,1144,1144,1144,1144,0
|
|
20240712,155700,66168035,1144,1144,1144,1144,0
|
|
20240712,155600,66168035,1144,1144,1144,1144,0
|
|
20240712,155500,66168035,1144,1144,1144,1144,0
|
|
20240712,155400,66168035,1144,1144,1144,1144,0
|
|
20240712,155300,66168035,1144,1144,1144,1144,0
|
|
20240712,155200,66168035,1144,1144,1144,1144,0
|
|
20240712,155100,66168035,1144,1144,1144,1144,0
|
|
20240712,155000,66168035,1144,1144,1144,1144,0
|
|
20240712,154900,66168035,1144,1144,1144,1144,0
|
|
20240712,154800,66168035,1144,1144,1144,1144,0
|
|
20240712,154700,66168035,1144,1144,1144,1144,0
|
|
20240712,154600,66168035,1144,1144,1144,1144,0
|
|
20240712,154500,66168035,1144,1144,1144,1144,0
|
|
20240712,154400,66168035,1144,1144,1144,1144,0
|
|
20240712,154300,66168035,1144,1144,1144,1144,0
|
|
20240712,154200,66168035,1144,1144,1144,1144,0
|
|
20240712,154100,66168035,1144,1144,1144,1144,0
|
|
20240712,154000,66168035,1144,1144,1144,1144,0
|
|
20240712,153900,66168035,1144,1144,1144,1144,926
|
|
20240712,153800,66168035,1144,1144,1144,1144,0
|
|
20240712,153700,66168035,1144,1144,1144,1144,0
|
|
20240712,153600,66168035,1144,1144,1144,1144,0
|
|
20240712,153500,66168035,1144,1144,1144,1144,0
|
|
20240712,153400,66168035,1144,1144,1144,1144,0
|
|
20240712,153300,66168035,1144,1144,1144,1144,0
|
|
20240712,153200,66168035,1144,1144,1144,1144,0
|
|
20240712,153100,66168035,1144,1144,1144,1144,0
|
|
20240712,153000,66168035,1144,1144,1144,1144,926
|
|
20240712,152900,65108691,1151,1151,1151,1151,0
|
|
20240712,152800,65108691,1151,1151,1151,1151,0
|
|
20240712,152700,65108691,1151,1151,1151,1151,0
|
|
20240712,152600,65108691,1151,1151,1151,1151,0
|
|
20240712,152500,65108691,1151,1151,1151,1151,0
|
|
20240712,152400,65108691,1151,1151,1151,1151,0
|
|
20240712,152300,65108691,1151,1151,1151,1151,0
|
|
20240712,152200,65108691,1151,1151,1151,1151,0
|
|
20240712,152100,65108691,1151,1151,1151,1151,0
|
|
20240712,152000,65108691,1151,1151,1151,1151,0
|
|
20240712,151900,65108691,1151,1151,1151,1145,630
|
|
20240712,151800,64386516,1152,1152,1152,1152,0
|
|
20240712,151700,64386516,1152,1152,1152,1152,0
|
|
20240712,151600,64386516,1152,1152,1152,1152,0
|
|
20240712,151500,64386516,1152,1152,1152,1152,0
|
|
20240712,151400,64386516,1152,1152,1152,1152,0
|
|
20240712,151300,64386516,1152,1152,1152,1152,0
|
|
20240712,151200,64386516,1152,1152,1152,1152,0
|
|
20240712,151100,64386516,1152,1152,1152,1152,0
|
|
20240712,151000,64386516,1152,1152,1152,1152,0
|
|
20240712,150900,64386516,1152,1152,1152,1152,0
|
|
20240712,150800,64386516,1152,1152,1152,1152,0
|
|
20240712,150700,64386516,1152,1151,1152,1151,2645
|
|
20240712,150600,61341213,1151,1151,1151,1151,0
|
|
20240712,150500,61341213,1151,1151,1151,1151,0
|
|
20240712,150400,61341213,1151,1151,1151,1151,0
|
|
20240712,150300,61341213,1151,1151,1151,1151,3
|
|
20240712,150200,61337760,1151,1151,1151,1151,0
|
|
20240712,150100,61337760,1151,1151,1151,1151,87
|
|
20240712,150000,61237623,1151,1151,1151,1151,6
|
|
20240712,145900,61230717,1152,1152,1152,1152,0
|
|
20240712,145800,61230717,1152,1152,1152,1152,0
|
|
20240712,145700,61230717,1152,1152,1152,1152,0
|
|
20240712,145600,61230717,1152,1152,1152,1152,0
|
|
20240712,145500,61230717,1152,1152,1152,1152,0
|
|
20240712,145400,61230717,1152,1152,1152,1152,0
|
|
20240712,145300,61230717,1152,1152,1152,1152,867
|
|
20240712,145200,60231933,1152,1152,1152,1152,0
|
|
20240712,145100,60231933,1152,1152,1152,1152,18
|
|
20240712,145000,60211197,1144,1147,1147,1144,2900
|
|
20240712,144900,56891855,1152,1152,1152,1152,0
|
|
20240712,144800,56891855,1152,1152,1152,1152,0
|
|
20240712,144700,56891855,1152,1152,1152,1152,0
|
|
20240712,144600,56891855,1152,1152,1152,1152,0
|
|
20240712,144500,56891855,1152,1152,1152,1152,0
|
|
20240712,144400,56891855,1152,1152,1152,1152,0
|
|
20240712,144300,56891855,1152,1152,1152,1152,0
|
|
20240712,144200,56891855,1152,1152,1152,1152,2
|
|
20240712,144100,56889551,1146,1148,1148,1146,130
|
|
20240712,144000,56740486,1152,1152,1152,1152,6
|
|
20240712,143900,56733574,1153,1153,1153,1153,25
|
|
20240712,143800,56704749,1154,1154,1154,1154,0
|
|
20240712,143700,56704749,1154,1154,1154,1154,365
|
|
20240712,143600,56283539,1154,1154,1154,1154,1
|
|
20240712,143500,56282385,1156,1156,1156,1156,0
|
|
20240712,143400,56282385,1156,1156,1156,1156,0
|
|
20240712,143300,56282385,1156,1152,1156,1152,6
|
|
20240712,143200,56275469,1155,1155,1155,1155,0
|
|
20240712,143100,56275469,1155,1155,1155,1155,0
|
|
20240712,143000,56275469,1155,1155,1155,1155,0
|
|
20240712,142900,56275469,1155,1155,1155,1155,0
|
|
20240712,142800,56275469,1155,1155,1155,1155,132
|
|
20240712,142700,56123009,1154,1153,1154,1153,116
|
|
20240712,142600,55989191,1153,1153,1153,1153,0
|
|
20240712,142500,55989191,1153,1153,1153,1153,0
|
|
20240712,142400,55989191,1153,1152,1153,1152,7
|
|
20240712,142300,55981126,1146,1146,1146,1146,0
|
|
20240712,142200,55981126,1146,1146,1146,1146,0
|
|
20240712,142100,55981126,1146,1146,1146,1146,0
|
|
20240712,142000,55981126,1146,1146,1146,1146,0
|
|
20240712,141900,55981126,1146,1146,1146,1146,5
|
|
20240712,141800,55975396,1145,1145,1145,1145,0
|
|
20240712,141700,55975396,1145,1145,1145,1145,0
|
|
20240712,141600,55975396,1145,1145,1145,1145,0
|
|
20240712,141500,55975396,1145,1145,1145,1145,1
|
|
20240712,141400,55974251,1155,1155,1155,1155,18
|
|
20240712,141300,55953461,1155,1155,1155,1155,8
|
|
20240712,141200,55944221,1155,1155,1155,1155,1
|
|
20240712,141100,55943066,1145,1145,1145,1145,0
|
|
20240712,141000,55943066,1145,1146,1146,1145,357
|
|
20240712,140900,55534195,1156,1156,1156,1156,0
|
|
20240712,140800,55534195,1156,1156,1156,1156,1
|
|
20240712,140700,55533039,1145,1148,1148,1145,150
|
|
20240712,140600,55361055,1157,1157,1157,1157,0
|
|
20240712,140500,55361055,1157,1157,1157,1157,357
|
|
20240712,140400,54948006,1157,1155,1157,1155,59
|
|
20240712,140300,54879802,1146,1151,1151,1146,130
|
|
20240712,140200,54730525,1155,1155,1155,1155,0
|
|
20240712,140100,54730525,1155,1155,1155,1155,0
|
|
20240712,140000,54730525,1155,1155,1155,1155,0
|
|
20240712,135900,54730525,1155,1155,1155,1155,0
|
|
20240712,135800,54730525,1155,1155,1155,1155,0
|
|
20240712,135700,54730525,1155,1153,1155,1153,764
|
|
20240712,135600,53848854,1150,1150,1150,1150,980
|
|
20240712,135500,52721854,1149,1149,1149,1149,0
|
|
20240712,135400,52721854,1149,1149,1149,1149,143
|
|
20240712,135300,52557547,1149,1149,1149,1149,0
|
|
20240712,135200,52557547,1149,1153,1153,1149,4000
|
|
20240712,135100,47959759,1154,1155,1155,1154,1297
|
|
20240712,135000,46463016,1158,1158,1158,1158,0
|
|
20240712,134900,46463016,1158,1158,1158,1158,0
|
|
20240712,134800,46463016,1158,1158,1158,1158,0
|
|
20240712,134700,46463016,1158,1158,1158,1158,0
|
|
20240712,134600,46463016,1158,1158,1158,1158,0
|
|
20240712,134500,46463016,1158,1158,1158,1158,0
|
|
20240712,134400,46463016,1158,1158,1158,1158,0
|
|
20240712,134300,46463016,1158,1158,1158,1158,0
|
|
20240712,134200,46463016,1158,1158,1158,1158,0
|
|
20240712,134100,46463016,1158,1158,1158,1158,0
|
|
20240712,134000,46463016,1158,1158,1158,1158,0
|
|
20240712,133900,46463016,1158,1158,1158,1158,0
|
|
20240712,133800,46463016,1158,1158,1158,1158,0
|
|
20240712,133700,46463016,1158,1158,1158,1158,0
|
|
20240712,133600,46463016,1158,1158,1158,1158,0
|
|
20240712,133500,46463016,1158,1158,1158,1158,0
|
|
20240712,133400,46463016,1158,1156,1158,1156,1001
|
|
20240712,133300,45304396,1156,1156,1156,1156,0
|
|
20240712,133200,45304396,1156,1156,1156,1156,0
|
|
20240712,133100,45304396,1156,1156,1156,1156,0
|
|
20240712,133000,45304396,1156,1156,1156,1156,0
|
|
20240712,132900,45304396,1156,1156,1156,1156,0
|
|
20240712,132800,45304396,1156,1156,1156,1156,0
|
|
20240712,132700,45304396,1156,1156,1156,1156,1
|
|
20240712,132600,45303240,1154,1154,1154,1154,0
|
|
20240712,132500,45303240,1154,1154,1154,1154,0
|
|
20240712,132400,45303240,1154,1154,1154,1154,0
|
|
20240712,132300,45303240,1154,1154,1154,1154,0
|
|
20240712,132200,45303240,1154,1154,1154,1154,0
|
|
20240712,132100,45303240,1154,1154,1154,1154,0
|
|
20240712,132000,45303240,1154,1154,1154,1154,0
|
|
20240712,131900,45303240,1154,1154,1154,1154,0
|
|
20240712,131800,45303240,1154,1154,1154,1154,30
|
|
20240712,131700,45268620,1154,1154,1154,1154,0
|
|
20240712,131600,45268620,1154,1154,1154,1154,0
|
|
20240712,131500,45268620,1154,1154,1154,1154,0
|
|
20240712,131400,45268620,1154,1154,1154,1154,0
|
|
20240712,131300,45268620,1154,1154,1154,1154,0
|
|
20240712,131200,45268620,1154,1154,1154,1154,0
|
|
20240712,131100,45268620,1154,1154,1154,1154,0
|
|
20240712,131000,45268620,1154,1154,1154,1154,0
|
|
20240712,130900,45268620,1154,1154,1154,1154,0
|
|
20240712,130800,45268620,1154,1154,1154,1154,8
|
|
20240712,130700,45259388,1154,1155,1156,1154,596
|
|
20240712,130600,44570428,1156,1156,1156,1156,0
|
|
20240712,130500,44570428,1156,1156,1156,1156,0
|
|
20240712,130400,44570428,1156,1156,1156,1156,0
|
|
20240712,130300,44570428,1156,1156,1156,1156,57
|
|
20240712,130200,44504536,1156,1156,1156,1156,500
|
|
20240712,130100,43926536,1156,1156,1156,1156,0
|
|
20240712,130000,43926536,1156,1156,1156,1156,0
|
|
20240712,125900,43926536,1156,1156,1156,1156,0
|
|
20240712,125800,43926536,1156,1156,1156,1156,0
|
|
20240712,125700,43926536,1156,1156,1156,1156,0
|
|
20240712,125600,43926536,1156,1156,1156,1156,0
|
|
20240712,125500,43926536,1156,1156,1156,1156,0
|
|
20240712,125400,43926536,1156,1156,1156,1156,0
|
|
20240712,125300,43926536,1156,1156,1156,1156,0
|
|
20240712,125200,43926536,1156,1156,1156,1156,0
|
|
20240712,125100,43926536,1156,1156,1156,1156,0
|
|
20240712,125000,43926536,1156,1156,1156,1156,0
|
|
20240712,124900,43926536,1156,1156,1156,1156,848
|
|
20240712,124800,42946248,1159,1157,1159,1157,2238
|
|
20240712,124700,40353790,1156,1156,1156,1156,0
|
|
20240712,124600,40353790,1156,1156,1156,1156,0
|
|
20240712,124500,40353790,1156,1156,1156,1156,0
|
|
20240712,124400,40353790,1156,1156,1156,1156,1
|
|
20240712,124300,40352634,1157,1157,1157,1157,0
|
|
20240712,124200,40352634,1157,1157,1157,1157,0
|
|
20240712,124100,40352634,1157,1157,1157,1157,0
|
|
20240712,124000,40352634,1157,1157,1157,1157,0
|
|
20240712,123900,40352634,1157,1157,1157,1157,10
|
|
20240712,123800,40341064,1157,1157,1157,1157,0
|
|
20240712,123700,40341064,1157,1157,1157,1157,2
|
|
20240712,123600,40338750,1156,1156,1156,1156,0
|
|
20240712,123500,40338750,1156,1156,1156,1156,0
|
|
20240712,123400,40338750,1156,1156,1156,1156,0
|
|
20240712,123300,40338750,1156,1156,1156,1156,133
|
|
20240712,123200,40185002,1156,1156,1156,1156,0
|
|
20240712,123100,40185002,1156,1156,1156,1156,0
|
|
20240712,123000,40185002,1156,1156,1156,1156,7
|
|
20240712,122900,40176910,1156,1156,1156,1156,0
|
|
20240712,122800,40176910,1156,1156,1156,1156,0
|
|
20240712,122700,40176910,1156,1156,1156,1156,0
|
|
20240712,122600,40176910,1156,1156,1156,1156,1
|
|
20240712,122500,40175754,1156,1156,1156,1156,60
|
|
20240712,122400,40106394,1156,1156,1156,1156,15
|
|
20240712,122300,40089054,1156,1156,1156,1156,5
|
|
20240712,122200,40083274,1155,1155,1155,1155,0
|
|
20240712,122100,40083274,1155,1154,1155,1154,4021
|
|
20240712,122000,35443030,1154,1154,1154,1154,0
|
|
20240712,121900,35443030,1154,1154,1154,1154,0
|
|
20240712,121800,35443030,1154,1154,1154,1154,0
|
|
20240712,121700,35443030,1154,1154,1154,1154,0
|
|
20240712,121600,35443030,1154,1154,1154,1154,0
|
|
20240712,121500,35443030,1154,1154,1154,1154,0
|
|
20240712,121400,35443030,1154,1154,1154,1154,0
|
|
20240712,121300,35443030,1154,1154,1154,1154,0
|
|
20240712,121200,35443030,1154,1154,1154,1154,1
|
|
20240712,121100,35441876,1154,1154,1154,1154,44
|
|
20240712,121000,35391100,1153,1153,1153,1153,44
|
|
20240712,120900,35340368,1154,1154,1154,1154,0
|
|
20240712,120800,35340368,1154,1154,1154,1154,0
|
|
20240712,120700,35340368,1154,1154,1154,1154,0
|
|
20240712,120600,35340368,1154,1154,1154,1154,0
|
|
20240712,120500,35340368,1154,1154,1154,1154,0
|
|
20240712,120400,35340368,1154,1154,1154,1154,0
|
|
20240712,120300,35340368,1154,1154,1154,1154,0
|
|
20240712,120200,35340368,1154,1154,1154,1154,0
|
|
20240712,120100,35340368,1154,1154,1154,1154,0
|
|
20240712,120000,35340368,1154,1154,1154,1154,0
|
|
20240712,115900,35340368,1154,1154,1154,1154,20
|
|
20240712,115800,35317288,1154,1154,1154,1154,0
|
|
20240712,115700,35317288,1154,1154,1154,1154,0
|
|
20240712,115600,35317288,1154,1154,1154,1154,638
|
|
20240712,115500,34581036,1154,1154,1154,1154,0
|
|
20240712,115400,34581036,1154,1154,1154,1154,0
|
|
20240712,115300,34581036,1154,1154,1154,1154,0
|
|
20240712,115200,34581036,1154,1154,1154,1154,0
|
|
20240712,115100,34581036,1154,1154,1154,1154,44
|
|
20240712,115000,34530260,1152,1152,1152,1152,133
|
|
20240712,114900,34377044,1154,1154,1154,1154,0
|
|
20240712,114800,34377044,1154,1154,1154,1154,0
|
|
20240712,114700,34377044,1154,1154,1154,1154,0
|
|
20240712,114600,34377044,1154,1154,1154,1154,44
|
|
20240712,114500,34326268,1152,1152,1152,1152,31
|
|
20240712,114400,34290556,1154,1154,1154,1154,0
|
|
20240712,114300,34290556,1154,1153,1154,1153,1136
|
|
20240712,114200,32980616,1154,1154,1154,1154,1
|
|
20240712,114100,32979462,1154,1154,1154,1154,0
|
|
20240712,114000,32979462,1154,1154,1154,1154,88
|
|
20240712,113900,32877910,1153,1153,1153,1153,20
|
|
20240712,113800,32854850,1153,1153,1153,1153,20
|
|
20240712,113700,32831790,1154,1154,1154,1154,0
|
|
20240712,113600,32831790,1154,1154,1154,1154,700
|
|
20240712,113500,32023990,1154,1154,1154,1154,0
|
|
20240712,113400,32023990,1154,1154,1154,1153,176
|
|
20240712,113300,31820930,1153,1153,1153,1153,69
|
|
20240712,113200,31741373,1154,1154,1154,1154,0
|
|
20240712,113100,31741373,1154,1154,1154,1154,0
|
|
20240712,113000,31741373,1154,1154,1154,1154,0
|
|
20240712,112900,31741373,1154,1154,1154,1154,0
|
|
20240712,112800,31741373,1154,1154,1154,1154,0
|
|
20240712,112700,31741373,1154,1154,1154,1154,1044
|
|
20240712,112600,30536597,1152,1153,1153,1152,50
|
|
20240712,112500,30478979,1154,1153,1154,1153,18
|
|
20240712,112400,30458210,1153,1153,1153,1153,0
|
|
20240712,112300,30458210,1153,1153,1153,1153,0
|
|
20240712,112200,30458210,1153,1153,1153,1153,0
|
|
20240712,112100,30458210,1153,1153,1153,1153,520
|
|
20240712,112000,29858650,1154,1154,1154,1154,0
|
|
20240712,111900,29858650,1154,1154,1154,1154,0
|
|
20240712,111800,29858650,1154,1154,1154,1154,1
|
|
20240712,111700,29857496,1156,1156,1156,1156,0
|
|
20240712,111600,29857496,1156,1156,1156,1156,0
|
|
20240712,111500,29857496,1156,1156,1156,1156,0
|
|
20240712,111400,29857496,1156,1156,1156,1156,0
|
|
20240712,111300,29857496,1156,1156,1156,1156,0
|
|
20240712,111200,29857496,1156,1156,1156,1156,0
|
|
20240712,111100,29857496,1156,1156,1156,1156,0
|
|
20240712,111000,29857496,1156,1156,1156,1156,0
|
|
20240712,110900,29857496,1156,1156,1156,1156,0
|
|
20240712,110800,29857496,1156,1156,1156,1156,0
|
|
20240712,110700,29857496,1156,1156,1156,1156,0
|
|
20240712,110600,29857496,1156,1156,1156,1156,0
|
|
20240712,110500,29857496,1156,1156,1156,1156,0
|
|
20240712,110400,29857496,1156,1156,1156,1156,0
|
|
20240712,110300,29857496,1156,1156,1156,1156,0
|
|
20240712,110200,29857496,1156,1156,1156,1156,0
|
|
20240712,110100,29857496,1156,1156,1156,1156,50
|
|
20240712,110000,29799696,1156,1156,1156,1156,200
|
|
20240712,105900,29568496,1156,1156,1156,1156,250
|
|
20240712,105800,29279496,1156,1156,1156,1156,1
|
|
20240712,105700,29278340,1156,1155,1156,1155,33
|
|
20240712,105600,29240193,1156,1156,1156,1156,0
|
|
20240712,105500,29240193,1156,1156,1156,1156,0
|
|
20240712,105400,29240193,1156,1156,1156,1156,0
|
|
20240712,105300,29240193,1156,1156,1156,1156,0
|
|
20240712,105200,29240193,1156,1156,1156,1156,0
|
|
20240712,105100,29240193,1156,1156,1156,1156,0
|
|
20240712,105000,29240193,1156,1156,1156,1156,0
|
|
20240712,104900,29240193,1156,1156,1156,1156,4
|
|
20240712,104800,29235569,1156,1156,1156,1156,0
|
|
20240712,104700,29235569,1156,1156,1156,1156,0
|
|
20240712,104600,29235569,1156,1156,1156,1156,0
|
|
20240712,104500,29235569,1156,1156,1156,1156,0
|
|
20240712,104400,29235569,1156,1156,1156,1156,0
|
|
20240712,104300,29235569,1156,1156,1156,1156,44
|
|
20240712,104200,29184705,1154,1154,1154,1154,0
|
|
20240712,104100,29184705,1154,1154,1154,1154,0
|
|
20240712,104000,29184705,1154,1154,1154,1154,0
|
|
20240712,103900,29184705,1154,1154,1154,1154,0
|
|
20240712,103800,29184705,1154,1154,1154,1154,0
|
|
20240712,103700,29184705,1154,1154,1154,1154,16
|
|
20240712,103600,29166241,1154,1154,1154,1154,1
|
|
20240712,103500,29165087,1157,1157,1157,1157,0
|
|
20240712,103400,29165087,1157,1157,1157,1157,0
|
|
20240712,103300,29165087,1157,1157,1157,1157,0
|
|
20240712,103200,29165087,1157,1157,1157,1157,0
|
|
20240712,103100,29165087,1157,1157,1157,1157,0
|
|
20240712,103000,29165087,1157,1156,1157,1156,44
|
|
20240712,102900,29114180,1154,1154,1154,1154,0
|
|
20240712,102800,29114180,1154,1154,1154,1154,0
|
|
20240712,102700,29114180,1154,1154,1154,1154,0
|
|
20240712,102600,29114180,1154,1154,1154,1154,17
|
|
20240712,102500,29094562,1157,1157,1157,1157,0
|
|
20240712,102400,29094562,1157,1157,1157,1157,0
|
|
20240712,102300,29094562,1157,1157,1157,1157,0
|
|
20240712,102200,29094562,1157,1157,1157,1157,0
|
|
20240712,102100,29094562,1157,1157,1157,1157,0
|
|
20240712,102000,29094562,1157,1157,1157,1157,0
|
|
20240712,101900,29094562,1157,1157,1157,1157,0
|
|
20240712,101800,29094562,1157,1154,1157,1154,105
|
|
20240712,101700,28973260,1157,1157,1157,1157,0
|
|
20240712,101600,28973260,1157,1157,1157,1157,0
|
|
20240712,101500,28973260,1157,1157,1157,1157,0
|
|
20240712,101400,28973260,1157,1156,1157,1156,44
|
|
20240712,101300,28922359,1154,1155,1155,1154,1331
|
|
20240712,101200,27385985,1156,1156,1156,1156,0
|
|
20240712,101100,27385985,1156,1156,1156,1156,0
|
|
20240712,101000,27385985,1156,1155,1156,1155,400
|
|
20240712,100900,26923685,1156,1156,1156,1156,0
|
|
20240712,100800,26923685,1156,1156,1156,1156,0
|
|
20240712,100700,26923685,1156,1156,1156,1156,3
|
|
20240712,100600,26920217,1156,1156,1156,1156,0
|
|
20240712,100500,26920217,1156,1156,1156,1156,0
|
|
20240712,100400,26920217,1156,1156,1156,1156,0
|
|
20240712,100300,26920217,1156,1156,1156,1156,1
|
|
20240712,100200,26919061,1156,1156,1156,1156,1
|
|
20240712,100100,26917905,1157,1157,1157,1157,0
|
|
20240712,100000,26917905,1157,1157,1157,1157,30
|
|
20240712,095900,26883195,1157,1157,1157,1157,2
|
|
20240712,095800,26880881,1157,1156,1157,1156,11
|
|
20240712,095700,26868159,1156,1156,1156,1156,5
|
|
20240712,095600,26862379,1156,1157,1157,1156,241
|
|
20240712,095500,26583552,1157,1157,1157,1157,0
|
|
20240712,095400,26583552,1157,1157,1157,1157,0
|
|
20240712,095300,26583552,1157,1157,1157,1157,10
|
|
20240712,095200,26571982,1158,1157,1158,1157,88
|
|
20240712,095100,26470134,1157,1157,1157,1157,0
|
|
20240712,095000,26470134,1157,1157,1157,1157,10
|
|
20240712,094900,26458564,1157,1157,1157,1157,0
|
|
20240712,094800,26458564,1157,1157,1157,1157,0
|
|
20240712,094700,26458564,1157,1157,1157,1157,10
|
|
20240712,094600,26446994,1157,1157,1157,1156,566
|
|
20240712,094500,25792133,1157,1157,1157,1157,649
|
|
20240712,094400,25041240,1158,1157,1158,1157,412
|
|
20240712,094300,24564545,1157,1157,1157,1157,0
|
|
20240712,094200,24564545,1157,1157,1157,1157,0
|
|
20240712,094100,24564545,1157,1155,1157,1155,111
|
|
20240712,094000,24436332,1155,1155,1155,1155,16
|
|
20240712,093900,24417852,1150,1150,1150,1150,0
|
|
20240712,093800,24417852,1150,1150,1150,1150,0
|
|
20240712,093700,24417852,1150,1150,1150,1150,0
|
|
20240712,093600,24417852,1150,1150,1150,1150,10
|
|
20240712,093500,24406352,1155,1155,1155,1155,40
|
|
20240712,093400,24360152,1155,1155,1155,1155,1
|
|
20240712,093300,24358997,1150,1150,1150,1150,592
|
|
20240712,093200,23678197,1154,1154,1154,1154,0
|
|
20240712,093100,23678197,1154,1154,1154,1154,0
|
|
20240712,093000,23678197,1154,1154,1154,1154,0
|
|
20240712,092900,23678197,1154,1154,1154,1154,0
|
|
20240712,092800,23678197,1154,1154,1154,1154,0
|
|
20240712,092700,23678197,1154,1152,1154,1152,242
|
|
20240712,092600,23399031,1149,1149,1149,1149,0
|
|
20240712,092500,23399031,1149,1149,1149,1149,1000
|
|
20240712,092400,22250031,1149,1149,1149,1149,0
|
|
20240712,092300,22250031,1149,1149,1149,1149,0
|
|
20240712,092200,22250031,1149,1149,1149,1149,400
|
|
20240712,092100,21790431,1152,1152,1152,1152,0
|
|
20240712,092000,21790431,1152,1152,1152,1152,0
|
|
20240712,091900,21790431,1152,1151,1152,1151,1183
|
|
20240712,091800,20428285,1152,1152,1152,1152,0
|
|
20240712,091700,20428285,1152,1152,1152,1152,0
|
|
20240712,091600,20428285,1152,1152,1152,1152,0
|
|
20240712,091500,20428285,1152,1152,1152,1152,0
|
|
20240712,091400,20428285,1152,1152,1152,1152,0
|
|
20240712,091300,20428285,1152,1152,1152,1152,1
|
|
20240712,091200,20427133,1145,1149,1149,1145,7106
|
|
20240712,091100,12290363,1152,1152,1152,1152,0
|
|
20240712,091000,12290363,1152,1152,1152,1152,18
|
|
20240712,090900,12269627,1152,1152,1152,1152,0
|
|
20240712,090800,12269627,1152,1152,1152,1152,2000
|
|
20240712,090700,9965627,1152,1150,1152,1150,3288
|
|
20240712,090600,6180427,1150,1149,1150,1149,2230
|
|
20240712,090500,3615973,1145,1145,1145,1145,0
|
|
20240712,090400,3615973,1145,1141,1145,1141,2393
|
|
20240712,090300,876681,1143,1143,1143,1143,0
|
|
20240712,090200,876681,1143,1143,1143,1143,0
|
|
20240712,090100,876681,1143,1143,1143,1143,0
|
|
20240712,090000,876681,1143,1143,1143,1143,767
|