732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,210900,165529193,1167,1167,1167,1167,5535
|
|
20240715,210800,165529193,1167,1167,1167,1167,0
|
|
20240715,210700,165529193,1167,1167,1167,1167,0
|
|
20240715,210600,165529193,1167,1167,1167,1167,0
|
|
20240715,210500,165529193,1167,1167,1167,1167,0
|
|
20240715,210400,165529193,1167,1167,1167,1167,0
|
|
20240715,210300,165529193,1167,1167,1167,1167,0
|
|
20240715,210200,165529193,1167,1167,1167,1167,0
|
|
20240715,210100,165529193,1167,1167,1167,1167,0
|
|
20240715,210000,165529193,1167,1167,1167,1167,0
|
|
20240715,205900,165529193,1167,1167,1167,1167,0
|
|
20240715,205800,165529193,1167,1167,1167,1167,0
|
|
20240715,205700,165529193,1167,1167,1167,1167,0
|
|
20240715,205600,165529193,1167,1167,1167,1167,0
|
|
20240715,205500,165529193,1167,1167,1167,1167,0
|
|
20240715,205400,165529193,1167,1167,1167,1167,0
|
|
20240715,205300,165529193,1167,1167,1167,1167,0
|
|
20240715,205200,165529193,1167,1167,1167,1167,0
|
|
20240715,205100,165529193,1167,1167,1167,1167,0
|
|
20240715,205000,165529193,1167,1167,1167,1167,0
|
|
20240715,204900,165529193,1167,1167,1167,1167,0
|
|
20240715,204800,165529193,1167,1167,1167,1167,0
|
|
20240715,204700,165529193,1167,1167,1167,1167,0
|
|
20240715,204600,165529193,1167,1167,1167,1167,0
|
|
20240715,204500,165529193,1167,1167,1167,1167,0
|
|
20240715,204400,165529193,1167,1167,1167,1167,0
|
|
20240715,204300,165529193,1167,1167,1167,1167,0
|
|
20240715,204200,165529193,1167,1167,1167,1167,0
|
|
20240715,204100,165529193,1167,1167,1167,1167,0
|
|
20240715,204000,165529193,1167,1167,1167,1167,0
|
|
20240715,203900,165529193,1167,1167,1167,1167,5535
|
|
20240715,203800,165529193,1167,1167,1167,1167,0
|
|
20240715,203700,165529193,1167,1167,1167,1167,0
|
|
20240715,203600,165529193,1167,1167,1167,1167,0
|
|
20240715,203500,165529193,1167,1167,1167,1167,0
|
|
20240715,203400,165529193,1167,1167,1167,1167,0
|
|
20240715,203300,165529193,1167,1167,1167,1167,0
|
|
20240715,203200,165529193,1167,1167,1167,1167,0
|
|
20240715,203100,165529193,1167,1167,1167,1167,0
|
|
20240715,203000,165529193,1167,1167,1167,1167,0
|
|
20240715,202900,165529193,1167,1167,1167,1167,0
|
|
20240715,202800,165529193,1167,1167,1167,1167,0
|
|
20240715,202700,165529193,1167,1167,1167,1167,0
|
|
20240715,202600,165529193,1167,1167,1167,1167,0
|
|
20240715,202500,165529193,1167,1167,1167,1167,0
|
|
20240715,202400,165529193,1167,1167,1167,1167,0
|
|
20240715,202300,165529193,1167,1167,1167,1167,0
|
|
20240715,202200,165529193,1167,1167,1167,1167,0
|
|
20240715,202100,165529193,1167,1167,1167,1167,0
|
|
20240715,202000,165529193,1167,1167,1167,1167,0
|
|
20240715,201900,165529193,1167,1167,1167,1167,0
|
|
20240715,201800,165529193,1167,1167,1167,1167,0
|
|
20240715,201700,165529193,1167,1167,1167,1167,0
|
|
20240715,201600,165529193,1167,1167,1167,1167,0
|
|
20240715,201500,165529193,1167,1167,1167,1167,0
|
|
20240715,201400,165529193,1167,1167,1167,1167,0
|
|
20240715,201300,165529193,1167,1167,1167,1167,0
|
|
20240715,201200,165529193,1167,1167,1167,1167,0
|
|
20240715,201100,165529193,1167,1167,1167,1167,0
|
|
20240715,201000,165529193,1167,1167,1167,1167,0
|
|
20240715,200900,165529193,1167,1167,1167,1167,5535
|
|
20240715,200800,165529193,1167,1167,1167,1167,0
|
|
20240715,200700,165529193,1167,1167,1167,1167,0
|
|
20240715,200600,165529193,1167,1167,1167,1167,0
|
|
20240715,200500,165529193,1167,1167,1167,1167,0
|
|
20240715,200400,165529193,1167,1167,1167,1167,0
|
|
20240715,200300,165529193,1167,1167,1167,1167,0
|
|
20240715,200200,165529193,1167,1167,1167,1167,0
|
|
20240715,200100,165529193,1167,1167,1167,1167,0
|
|
20240715,200000,165529193,1167,1167,1167,1167,0
|
|
20240715,195900,165529193,1167,1167,1167,1167,0
|
|
20240715,195800,165529193,1167,1167,1167,1167,0
|
|
20240715,195700,165529193,1167,1167,1167,1167,0
|
|
20240715,195600,165529193,1167,1167,1167,1167,0
|
|
20240715,195500,165529193,1167,1167,1167,1167,0
|
|
20240715,195400,165529193,1167,1167,1167,1167,0
|
|
20240715,195300,165529193,1167,1167,1167,1167,0
|
|
20240715,195200,165529193,1167,1167,1167,1167,0
|
|
20240715,195100,165529193,1167,1167,1167,1167,0
|
|
20240715,195000,165529193,1167,1167,1167,1167,0
|
|
20240715,194900,165529193,1167,1167,1167,1167,0
|
|
20240715,194800,165529193,1167,1167,1167,1167,0
|
|
20240715,194700,165529193,1167,1167,1167,1167,0
|
|
20240715,194600,165529193,1167,1167,1167,1167,0
|
|
20240715,194500,165529193,1167,1167,1167,1167,0
|
|
20240715,194400,165529193,1167,1167,1167,1167,0
|
|
20240715,194300,165529193,1167,1167,1167,1167,0
|
|
20240715,194200,165529193,1167,1167,1167,1167,0
|
|
20240715,194100,165529193,1167,1167,1167,1167,0
|
|
20240715,194000,165529193,1167,1167,1167,1167,0
|
|
20240715,193900,165529193,1167,1167,1167,1167,5535
|
|
20240715,193800,165529193,1167,1167,1167,1167,0
|
|
20240715,193700,165529193,1167,1167,1167,1167,0
|
|
20240715,193600,165529193,1167,1167,1167,1167,0
|
|
20240715,193500,165529193,1167,1167,1167,1167,0
|
|
20240715,193400,165529193,1167,1167,1167,1167,0
|
|
20240715,193300,165529193,1167,1167,1167,1167,0
|
|
20240715,193200,165529193,1167,1167,1167,1167,0
|
|
20240715,193100,165529193,1167,1167,1167,1167,0
|
|
20240715,193000,165529193,1167,1167,1167,1167,0
|
|
20240715,192900,165529193,1167,1167,1167,1167,0
|
|
20240715,192800,165529193,1167,1167,1167,1167,0
|
|
20240715,192700,165529193,1167,1167,1167,1167,0
|
|
20240715,192600,165529193,1167,1167,1167,1167,0
|
|
20240715,192500,165529193,1167,1167,1167,1167,0
|
|
20240715,192400,165529193,1167,1167,1167,1167,0
|
|
20240715,192300,165529193,1167,1167,1167,1167,0
|
|
20240715,192200,165529193,1167,1167,1167,1167,0
|
|
20240715,192100,165529193,1167,1167,1167,1167,0
|
|
20240715,192000,165529193,1167,1167,1167,1167,0
|
|
20240715,191900,165529193,1167,1167,1167,1167,0
|
|
20240715,191800,165529193,1167,1167,1167,1167,0
|
|
20240715,191700,165529193,1167,1167,1167,1167,0
|
|
20240715,191600,165529193,1167,1167,1167,1167,0
|
|
20240715,191500,165529193,1167,1167,1167,1167,0
|
|
20240715,191400,165529193,1167,1167,1167,1167,0
|
|
20240715,191300,165529193,1167,1167,1167,1167,0
|
|
20240715,191200,165529193,1167,1167,1167,1167,0
|
|
20240715,191100,165529193,1167,1167,1167,1167,0
|
|
20240715,191000,165529193,1167,1167,1167,1167,0
|
|
20240715,190900,165529193,1167,1167,1167,1167,5535
|
|
20240715,190800,165529193,1167,1167,1167,1167,0
|
|
20240715,190700,165529193,1167,1167,1167,1167,0
|
|
20240715,190600,165529193,1167,1167,1167,1167,0
|
|
20240715,190500,165529193,1167,1167,1167,1167,0
|
|
20240715,190400,165529193,1167,1167,1167,1167,0
|
|
20240715,190300,165529193,1167,1167,1167,1167,0
|
|
20240715,190200,165529193,1167,1167,1167,1167,0
|
|
20240715,190100,165529193,1167,1167,1167,1167,0
|
|
20240715,190000,165529193,1167,1167,1167,1167,0
|
|
20240715,185900,165529193,1167,1167,1167,1167,0
|
|
20240715,185800,165529193,1167,1167,1167,1167,0
|
|
20240715,185700,165529193,1167,1167,1167,1167,0
|
|
20240715,185600,165529193,1167,1167,1167,1167,0
|
|
20240715,185500,165529193,1167,1167,1167,1167,0
|
|
20240715,185400,165529193,1167,1167,1167,1167,0
|
|
20240715,185300,165529193,1167,1167,1167,1167,0
|
|
20240715,185200,165529193,1167,1167,1167,1167,0
|
|
20240715,185100,165529193,1167,1167,1167,1167,0
|
|
20240715,185000,165529193,1167,1167,1167,1167,0
|
|
20240715,184900,165529193,1167,1167,1167,1167,0
|
|
20240715,184800,165529193,1167,1167,1167,1167,0
|
|
20240715,184700,165529193,1167,1167,1167,1167,0
|
|
20240715,184600,165529193,1167,1167,1167,1167,0
|
|
20240715,184500,165529193,1167,1167,1167,1167,0
|
|
20240715,184400,165529193,1167,1167,1167,1167,0
|
|
20240715,184300,165529193,1167,1167,1167,1167,0
|
|
20240715,184200,165529193,1167,1167,1167,1167,0
|
|
20240715,184100,165529193,1167,1167,1167,1167,0
|
|
20240715,184000,165529193,1167,1167,1167,1167,0
|
|
20240715,183900,165529193,1167,1167,1167,1167,5535
|
|
20240715,183800,165529193,1167,1167,1167,1167,0
|
|
20240715,183700,165529193,1167,1167,1167,1167,0
|
|
20240715,183600,165529193,1167,1167,1167,1167,0
|
|
20240715,183500,165529193,1167,1167,1167,1167,0
|
|
20240715,183400,165529193,1167,1167,1167,1167,0
|
|
20240715,183300,165529193,1167,1167,1167,1167,0
|
|
20240715,183200,165529193,1167,1167,1167,1167,0
|
|
20240715,183100,165529193,1167,1167,1167,1167,0
|
|
20240715,183000,165529193,1167,1167,1167,1167,0
|
|
20240715,182900,165529193,1167,1167,1167,1167,0
|
|
20240715,182800,165529193,1167,1167,1167,1167,0
|
|
20240715,182700,165529193,1167,1167,1167,1167,0
|
|
20240715,182600,165529193,1167,1167,1167,1167,0
|
|
20240715,182500,165529193,1167,1167,1167,1167,0
|
|
20240715,182400,165529193,1167,1167,1167,1167,0
|
|
20240715,182300,165529193,1167,1167,1167,1167,0
|
|
20240715,182200,165529193,1167,1167,1167,1167,0
|
|
20240715,182100,165529193,1167,1167,1167,1167,0
|
|
20240715,182000,165529193,1167,1167,1167,1167,0
|
|
20240715,181900,165529193,1167,1167,1167,1167,0
|
|
20240715,181800,165529193,1167,1167,1167,1167,0
|
|
20240715,181700,165529193,1167,1167,1167,1167,0
|
|
20240715,181600,165529193,1167,1167,1167,1167,0
|
|
20240715,181500,165529193,1167,1167,1167,1167,0
|
|
20240715,181400,165529193,1167,1167,1167,1167,0
|
|
20240715,181300,165529193,1167,1167,1167,1167,0
|
|
20240715,181200,165529193,1167,1167,1167,1167,0
|
|
20240715,181100,165529193,1167,1167,1167,1167,0
|
|
20240715,181000,165529193,1167,1167,1167,1167,0
|
|
20240715,180900,165529193,1167,1167,1167,1167,5535
|
|
20240715,180800,165529193,1167,1167,1167,1167,0
|
|
20240715,180700,165529193,1167,1167,1167,1167,0
|
|
20240715,180600,165529193,1167,1167,1167,1167,0
|
|
20240715,180500,165529193,1167,1167,1167,1167,0
|
|
20240715,180400,165529193,1167,1167,1167,1167,0
|
|
20240715,180300,165529193,1167,1167,1167,1167,0
|
|
20240715,180200,165529193,1167,1167,1167,1167,0
|
|
20240715,180100,165529193,1167,1167,1167,1167,0
|
|
20240715,180000,165529193,1167,1167,1167,1167,0
|
|
20240715,175900,165529193,1167,1167,1167,1167,0
|
|
20240715,175800,165529193,1167,1167,1167,1167,0
|
|
20240715,175700,165529193,1167,1167,1167,1167,0
|
|
20240715,175600,165529193,1167,1167,1167,1167,0
|
|
20240715,175500,165529193,1167,1167,1167,1167,0
|
|
20240715,175400,165529193,1167,1167,1167,1167,0
|
|
20240715,175300,165529193,1167,1167,1167,1167,0
|
|
20240715,175200,165529193,1167,1167,1167,1167,0
|
|
20240715,175100,165529193,1167,1167,1167,1167,0
|
|
20240715,175000,165529193,1167,1167,1167,1167,0
|
|
20240715,174900,165529193,1167,1167,1167,1167,0
|
|
20240715,174800,165529193,1167,1167,1167,1167,0
|
|
20240715,174700,165529193,1167,1167,1167,1167,0
|
|
20240715,174600,165529193,1167,1167,1167,1167,0
|
|
20240715,174500,165529193,1167,1167,1167,1167,0
|
|
20240715,174400,165529193,1167,1167,1167,1167,0
|
|
20240715,174300,165529193,1167,1167,1167,1167,0
|
|
20240715,174200,165529193,1167,1167,1167,1167,0
|
|
20240715,174100,165529193,1167,1167,1167,1167,0
|
|
20240715,174000,165529193,1167,1167,1167,1167,0
|
|
20240715,173900,165529193,1167,1167,1167,1167,5535
|
|
20240715,173800,165529193,1167,1167,1167,1167,0
|
|
20240715,173700,165529193,1167,1167,1167,1167,0
|
|
20240715,173600,165529193,1167,1167,1167,1167,0
|
|
20240715,173500,165529193,1167,1167,1167,1167,0
|
|
20240715,173400,165529193,1167,1167,1167,1167,0
|
|
20240715,173300,165529193,1167,1167,1167,1167,0
|
|
20240715,173200,165529193,1167,1167,1167,1167,0
|
|
20240715,173100,165529193,1167,1167,1167,1167,0
|
|
20240715,173000,165529193,1167,1167,1167,1167,0
|
|
20240715,172900,165529193,1167,1167,1167,1167,0
|
|
20240715,172800,165529193,1167,1167,1167,1167,0
|
|
20240715,172700,165529193,1167,1167,1167,1167,0
|
|
20240715,172600,165529193,1167,1167,1167,1167,0
|
|
20240715,172500,165529193,1167,1167,1167,1167,0
|
|
20240715,172400,165529193,1167,1167,1167,1167,0
|
|
20240715,172300,165529193,1167,1167,1167,1167,0
|
|
20240715,172200,165529193,1167,1167,1167,1167,0
|
|
20240715,172100,165529193,1167,1167,1167,1167,0
|
|
20240715,172000,165529193,1167,1167,1167,1167,0
|
|
20240715,171900,165529193,1167,1167,1167,1167,0
|
|
20240715,171800,165529193,1167,1167,1167,1167,0
|
|
20240715,171700,165529193,1167,1167,1167,1167,0
|
|
20240715,171600,165529193,1167,1167,1167,1167,0
|
|
20240715,171500,165529193,1167,1167,1167,1167,0
|
|
20240715,171400,165529193,1167,1167,1167,1167,0
|
|
20240715,171300,165529193,1167,1167,1167,1167,0
|
|
20240715,171200,165529193,1167,1167,1167,1167,0
|
|
20240715,171100,165529193,1167,1167,1167,1167,0
|
|
20240715,171000,165529193,1167,1167,1167,1167,0
|
|
20240715,170900,165529193,1167,1167,1167,1167,5535
|
|
20240715,170800,165529193,1167,1167,1167,1167,0
|
|
20240715,170700,165529193,1167,1167,1167,1167,0
|
|
20240715,170600,165529193,1167,1167,1167,1167,0
|
|
20240715,170500,165529193,1167,1167,1167,1167,0
|
|
20240715,170400,165529193,1167,1167,1167,1167,0
|
|
20240715,170300,165529193,1167,1167,1167,1167,0
|
|
20240715,170200,165529193,1167,1167,1167,1167,0
|
|
20240715,170100,165529193,1167,1167,1167,1167,0
|
|
20240715,170000,165529193,1167,1167,1167,1167,0
|
|
20240715,165900,165529193,1167,1167,1167,1167,0
|
|
20240715,165800,165529193,1167,1167,1167,1167,0
|
|
20240715,165700,165529193,1167,1167,1167,1167,0
|
|
20240715,165600,165529193,1167,1167,1167,1167,0
|
|
20240715,165500,165529193,1167,1167,1167,1167,0
|
|
20240715,165400,165529193,1167,1167,1167,1167,0
|
|
20240715,165300,165529193,1167,1167,1167,1167,0
|
|
20240715,165200,165529193,1167,1167,1167,1167,0
|
|
20240715,165100,165529193,1167,1167,1167,1167,0
|
|
20240715,165000,165529193,1167,1167,1167,1167,0
|
|
20240715,164900,165529193,1167,1167,1167,1167,0
|
|
20240715,164800,165529193,1167,1167,1167,1167,0
|
|
20240715,164700,165529193,1167,1167,1167,1167,0
|
|
20240715,164600,165529193,1167,1167,1167,1167,0
|
|
20240715,164500,165529193,1167,1167,1167,1167,0
|
|
20240715,164400,165529193,1167,1167,1167,1167,0
|
|
20240715,164300,165529193,1167,1167,1167,1167,0
|
|
20240715,164200,165529193,1167,1167,1167,1167,0
|
|
20240715,164100,165529193,1167,1167,1167,1167,0
|
|
20240715,164000,165529193,1167,1167,1167,1167,0
|
|
20240715,163900,165529193,1167,1167,1167,1167,5535
|
|
20240715,163800,165529193,1167,1167,1167,1167,0
|
|
20240715,163700,165529193,1167,1167,1167,1167,0
|
|
20240715,163600,165529193,1167,1167,1167,1167,0
|
|
20240715,163500,165529193,1167,1167,1167,1167,0
|
|
20240715,163400,165529193,1167,1167,1167,1167,0
|
|
20240715,163300,165529193,1167,1167,1167,1167,0
|
|
20240715,163200,165529193,1167,1167,1167,1167,0
|
|
20240715,163100,165529193,1167,1167,1167,1167,0
|
|
20240715,163000,165529193,1167,1167,1167,1167,0
|
|
20240715,162900,165529193,1167,1167,1167,1167,0
|
|
20240715,162800,165529193,1167,1167,1167,1167,0
|
|
20240715,162700,165529193,1167,1167,1167,1167,0
|
|
20240715,162600,165529193,1167,1167,1167,1167,0
|
|
20240715,162500,165529193,1167,1167,1167,1167,0
|
|
20240715,162400,165529193,1167,1167,1167,1167,0
|
|
20240715,162300,165529193,1167,1167,1167,1167,0
|
|
20240715,162200,165529193,1167,1167,1167,1167,0
|
|
20240715,162100,165529193,1167,1167,1167,1167,0
|
|
20240715,162000,165529193,1167,1167,1167,1167,0
|
|
20240715,161900,165529193,1167,1167,1167,1167,0
|
|
20240715,161800,165529193,1167,1167,1167,1167,0
|
|
20240715,161700,165529193,1167,1167,1167,1167,0
|
|
20240715,161600,165529193,1167,1167,1167,1167,0
|
|
20240715,161500,165529193,1167,1167,1167,1167,0
|
|
20240715,161400,165529193,1167,1167,1167,1167,0
|
|
20240715,161300,165529193,1167,1167,1167,1167,0
|
|
20240715,161200,165529193,1167,1167,1167,1167,0
|
|
20240715,161100,165529193,1167,1167,1167,1167,0
|
|
20240715,161000,165529193,1167,1167,1167,1167,0
|
|
20240715,160900,165529193,1167,1167,1167,1167,5535
|
|
20240715,160800,165529193,1167,1167,1167,1167,0
|
|
20240715,160700,165529193,1167,1167,1167,1167,0
|
|
20240715,160600,165529193,1167,1167,1167,1167,0
|
|
20240715,160500,165529193,1167,1167,1167,1167,0
|
|
20240715,160400,165529193,1167,1167,1167,1167,0
|
|
20240715,160300,165529193,1167,1167,1167,1167,0
|
|
20240715,160200,165529193,1167,1167,1167,1167,0
|
|
20240715,160100,165529193,1167,1167,1167,1167,0
|
|
20240715,160000,165529193,1167,1167,1167,1167,0
|
|
20240715,155900,165529193,1167,1167,1167,1167,0
|
|
20240715,155800,165529193,1167,1167,1167,1167,0
|
|
20240715,155700,165529193,1167,1167,1167,1167,0
|
|
20240715,155600,165529193,1167,1167,1167,1167,0
|
|
20240715,155500,165529193,1167,1167,1167,1167,0
|
|
20240715,155400,165529193,1167,1167,1167,1167,0
|
|
20240715,155300,165529193,1167,1167,1167,1167,0
|
|
20240715,155200,165529193,1167,1167,1167,1167,0
|
|
20240715,155100,165529193,1167,1167,1167,1167,0
|
|
20240715,155000,165529193,1167,1167,1167,1167,0
|
|
20240715,154900,165529193,1167,1167,1167,1167,0
|
|
20240715,154800,165529193,1167,1167,1167,1167,0
|
|
20240715,154700,165529193,1167,1167,1167,1167,0
|
|
20240715,154600,165529193,1167,1167,1167,1167,0
|
|
20240715,154500,165529193,1167,1167,1167,1167,0
|
|
20240715,154400,165529193,1167,1167,1167,1167,0
|
|
20240715,154300,165529193,1167,1167,1167,1167,0
|
|
20240715,154200,165529193,1167,1167,1167,1167,0
|
|
20240715,154100,165529193,1167,1167,1167,1167,0
|
|
20240715,154000,165529193,1167,1167,1167,1167,0
|
|
20240715,153900,165529193,1167,1167,1167,1167,5535
|
|
20240715,153800,165529193,1167,1167,1167,1167,0
|
|
20240715,153700,165529193,1167,1167,1167,1167,0
|
|
20240715,153600,165529193,1167,1167,1167,1167,0
|
|
20240715,153500,165529193,1167,1167,1167,1167,0
|
|
20240715,153400,165529193,1167,1167,1167,1167,0
|
|
20240715,153300,165529193,1167,1167,1167,1167,0
|
|
20240715,153200,165529193,1167,1167,1167,1167,0
|
|
20240715,153100,165529193,1167,1167,1167,1167,0
|
|
20240715,153000,165529193,1167,1167,1167,1167,5535
|
|
20240715,152900,159069848,1167,1167,1167,1167,0
|
|
20240715,152800,159069848,1167,1167,1167,1167,0
|
|
20240715,152700,159069848,1167,1167,1167,1167,0
|
|
20240715,152600,159069848,1167,1167,1167,1167,0
|
|
20240715,152500,159069848,1167,1167,1167,1167,0
|
|
20240715,152400,159069848,1167,1167,1167,1167,0
|
|
20240715,152300,159069848,1167,1167,1167,1167,0
|
|
20240715,152200,159069848,1167,1167,1167,1167,0
|
|
20240715,152100,159069848,1167,1167,1167,1167,0
|
|
20240715,152000,159069848,1167,1167,1167,1167,0
|
|
20240715,151900,159069848,1167,1162,1167,1162,134
|
|
20240715,151800,158913490,1167,1164,1167,1160,1756
|
|
20240715,151700,156875902,1165,1166,1166,1165,810
|
|
20240715,151600,155931922,1166,1172,1172,1166,956
|
|
20240715,151500,154812101,1172,1172,1172,1172,100
|
|
20240715,151400,154694901,1173,1173,1173,1173,0
|
|
20240715,151300,154694901,1173,1173,1173,1173,1
|
|
20240715,151200,154693728,1166,1169,1173,1166,861
|
|
20240715,151100,153684352,1166,1166,1166,1166,4288
|
|
20240715,151000,148684544,1165,1165,1165,1165,0
|
|
20240715,150900,148684544,1165,1163,1165,1163,1736
|
|
20240715,150800,146663858,1163,1163,1163,1163,0
|
|
20240715,150700,146663858,1163,1163,1163,1163,0
|
|
20240715,150600,146663858,1163,1163,1163,1163,0
|
|
20240715,150500,146663858,1163,1163,1163,1163,0
|
|
20240715,150400,146663858,1163,1163,1163,1163,69
|
|
20240715,150300,146583611,1157,1157,1157,1157,0
|
|
20240715,150200,146583611,1157,1157,1157,1157,0
|
|
20240715,150100,146583611,1157,1157,1157,1156,1322
|
|
20240715,150000,145054277,1157,1157,1157,1157,232
|
|
20240715,145900,144785853,1155,1159,1159,1155,703
|
|
20240715,145800,143972571,1155,1155,1155,1155,0
|
|
20240715,145700,143972571,1155,1155,1155,1155,0
|
|
20240715,145600,143972571,1155,1155,1155,1155,0
|
|
20240715,145500,143972571,1155,1155,1155,1155,0
|
|
20240715,145400,143972571,1155,1155,1155,1155,0
|
|
20240715,145300,143972571,1155,1160,1160,1155,945
|
|
20240715,145200,142877914,1160,1160,1160,1160,87
|
|
20240715,145100,142776994,1160,1160,1160,1160,0
|
|
20240715,145000,142776994,1160,1160,1160,1160,2
|
|
20240715,144900,142774674,1163,1163,1163,1163,39
|
|
20240715,144800,142729317,1163,1163,1163,1163,1007
|
|
20240715,144700,141558176,1163,1163,1163,1163,1
|
|
20240715,144600,141557013,1164,1164,1164,1164,0
|
|
20240715,144500,141557013,1164,1165,1165,1164,60
|
|
20240715,144400,141487163,1166,1166,1166,1166,0
|
|
20240715,144300,141487163,1166,1166,1166,1166,0
|
|
20240715,144200,141487163,1166,1166,1166,1166,354
|
|
20240715,144100,141074399,1167,1167,1167,1167,0
|
|
20240715,144000,141074399,1167,1167,1167,1167,0
|
|
20240715,143900,141074399,1167,1167,1167,1167,1
|
|
20240715,143800,141073232,1167,1167,1167,1167,0
|
|
20240715,143700,141073232,1167,1167,1167,1167,0
|
|
20240715,143600,141073232,1167,1167,1167,1167,0
|
|
20240715,143500,141073232,1167,1167,1167,1167,1
|
|
20240715,143400,141072065,1164,1164,1164,1164,0
|
|
20240715,143300,141072065,1164,1164,1164,1164,0
|
|
20240715,143200,141072065,1164,1164,1164,1164,0
|
|
20240715,143100,141072065,1164,1164,1164,1164,0
|
|
20240715,143000,141072065,1164,1162,1164,1162,2691
|
|
20240715,142900,137942943,1158,1158,1158,1158,0
|
|
20240715,142800,137942943,1158,1158,1158,1158,0
|
|
20240715,142700,137942943,1158,1156,1162,1155,2064
|
|
20240715,142600,135544687,1158,1156,1158,1154,444
|
|
20240715,142500,135030554,1158,1158,1158,1158,0
|
|
20240715,142400,135030554,1158,1158,1158,1158,0
|
|
20240715,142300,135030554,1158,1158,1158,1158,8
|
|
20240715,142200,135021290,1157,1158,1158,1153,313
|
|
20240715,142100,134659083,1159,1159,1159,1159,1
|
|
20240715,142000,134657924,1158,1158,1158,1158,0
|
|
20240715,141900,134657924,1158,1158,1158,1158,102
|
|
20240715,141800,134539808,1158,1158,1158,1158,0
|
|
20240715,141700,134539808,1158,1159,1159,1158,30
|
|
20240715,141600,134505058,1160,1160,1160,1160,400
|
|
20240715,141500,134041058,1160,1160,1160,1160,0
|
|
20240715,141400,134041058,1160,1160,1160,1160,0
|
|
20240715,141300,134041058,1160,1160,1160,1160,0
|
|
20240715,141200,134041058,1160,1161,1161,1160,4950
|
|
20240715,141100,128294118,1162,1162,1162,1162,0
|
|
20240715,141000,128294118,1162,1162,1162,1162,48
|
|
20240715,140900,128238342,1163,1163,1163,1163,11
|
|
20240715,140800,128225549,1164,1166,1166,1164,2289
|
|
20240715,140700,125559650,1166,1167,1167,1166,881
|
|
20240715,140600,124532254,1167,1167,1167,1167,0
|
|
20240715,140500,124532254,1167,1167,1167,1167,198
|
|
20240715,140400,124301188,1172,1172,1172,1172,0
|
|
20240715,140300,124301188,1172,1172,1172,1172,0
|
|
20240715,140200,124301188,1172,1172,1172,1172,0
|
|
20240715,140100,124301188,1172,1172,1172,1172,601
|
|
20240715,140000,123596816,1172,1172,1172,1172,0
|
|
20240715,135900,123596816,1172,1172,1172,1172,0
|
|
20240715,135800,123596816,1172,1172,1172,1172,0
|
|
20240715,135700,123596816,1172,1172,1172,1172,0
|
|
20240715,135600,123596816,1172,1170,1172,1165,1003
|
|
20240715,135500,122428303,1165,1166,1166,1165,759
|
|
20240715,135400,121543811,1166,1166,1166,1166,600
|
|
20240715,135300,120844211,1166,1166,1166,1166,0
|
|
20240715,135200,120844211,1166,1167,1167,1166,2
|
|
20240715,135100,120841878,1170,1170,1170,1170,855
|
|
20240715,135000,119841528,1172,1172,1172,1172,0
|
|
20240715,134900,119841528,1172,1172,1172,1172,863
|
|
20240715,134800,118830092,1173,1173,1173,1173,0
|
|
20240715,134700,118830092,1173,1173,1173,1173,2
|
|
20240715,134600,118827746,1174,1174,1174,1174,0
|
|
20240715,134500,118827746,1174,1174,1174,1174,2
|
|
20240715,134400,118825398,1174,1174,1174,1174,0
|
|
20240715,134300,118825398,1174,1174,1174,1174,0
|
|
20240715,134200,118825398,1174,1171,1174,1171,50
|
|
20240715,134100,118766706,1165,1165,1165,1165,0
|
|
20240715,134000,118766706,1165,1165,1165,1165,0
|
|
20240715,133900,118766706,1165,1166,1166,1165,150
|
|
20240715,133800,118591884,1165,1165,1165,1165,73
|
|
20240715,133700,118506839,1165,1165,1165,1165,0
|
|
20240715,133600,118506839,1165,1168,1168,1165,4269
|
|
20240715,133500,113533067,1169,1169,1169,1169,2
|
|
20240715,133400,113530729,1175,1175,1175,1175,0
|
|
20240715,133300,113530729,1175,1175,1175,1175,173
|
|
20240715,133200,113327454,1170,1170,1170,1170,15
|
|
20240715,133100,113309904,1175,1174,1175,1174,500
|
|
20240715,133000,112722469,1174,1174,1174,1174,1
|
|
20240715,132900,112721295,1170,1174,1174,1170,132
|
|
20240715,132800,112566359,1175,1172,1175,1172,362
|
|
20240715,132700,112141770,1170,1170,1170,1170,0
|
|
20240715,132600,112141770,1170,1169,1178,1169,12
|
|
20240715,132500,112127691,1168,1167,1168,1165,1131
|
|
20240715,132400,110810070,1165,1169,1169,1165,32
|
|
20240715,132300,110772719,1170,1173,1173,1170,449
|
|
20240715,132200,110246567,1174,1175,1175,1174,1209
|
|
20240715,132100,108826425,1175,1176,1176,1175,6
|
|
20240715,132000,108819370,1177,1178,1181,1176,205
|
|
20240715,131900,108577450,1175,1179,1179,1175,35
|
|
20240715,131800,108536275,1181,1172,1181,1172,151
|
|
20240715,131700,108358516,1172,1173,1173,1172,10
|
|
20240715,131600,108346791,1174,1175,1175,1174,10
|
|
20240715,131500,108335046,1181,1168,1181,1168,102
|
|
20240715,131400,108215139,1163,1178,1178,1160,3102
|
|
20240715,131300,104608812,1180,1179,1184,1178,2822
|
|
20240715,131200,101282419,1184,1179,1184,1179,4069
|
|
20240715,131100,96465015,1184,1184,1186,1179,2852
|
|
20240715,131000,93089873,1187,1175,1187,1175,4032
|
|
20240715,130900,88324223,1174,1169,1174,1169,6184
|
|
20240715,130800,81089108,1168,1163,1168,1163,6314
|
|
20240715,130700,73719917,1161,1161,1161,1161,0
|
|
20240715,130600,73719917,1161,1161,1161,1161,0
|
|
20240715,130500,73719917,1161,1161,1161,1161,0
|
|
20240715,130400,73719917,1161,1161,1161,1161,0
|
|
20240715,130300,73719917,1161,1161,1161,1161,1000
|
|
20240715,130200,72558917,1161,1161,1161,1161,0
|
|
20240715,130100,72558917,1161,1161,1161,1161,0
|
|
20240715,130000,72558917,1161,1161,1161,1161,0
|
|
20240715,125900,72558917,1161,1161,1161,1161,1
|
|
20240715,125800,72557756,1161,1161,1161,1161,0
|
|
20240715,125700,72557756,1161,1161,1161,1161,0
|
|
20240715,125600,72557756,1161,1161,1161,1161,16
|
|
20240715,125500,72539180,1161,1161,1161,1161,0
|
|
20240715,125400,72539180,1161,1161,1161,1161,0
|
|
20240715,125300,72539180,1161,1161,1161,1161,51
|
|
20240715,125200,72479969,1161,1161,1161,1161,1
|
|
20240715,125100,72478808,1161,1161,1161,1161,1
|
|
20240715,125000,72477647,1161,1161,1161,1161,1
|
|
20240715,124900,72476486,1161,1161,1161,1161,0
|
|
20240715,124800,72476486,1161,1167,1167,1161,100
|
|
20240715,124700,72360086,1167,1167,1167,1167,0
|
|
20240715,124600,72360086,1167,1167,1167,1167,0
|
|
20240715,124500,72360086,1167,1167,1167,1167,0
|
|
20240715,124400,72360086,1167,1167,1167,1167,0
|
|
20240715,124300,72360086,1167,1167,1167,1167,0
|
|
20240715,124200,72360086,1167,1158,1167,1158,2
|
|
20240715,124100,72357761,1167,1167,1168,1167,869
|
|
20240715,124000,71342894,1166,1166,1166,1166,1
|
|
20240715,123900,71341728,1158,1158,1158,1158,1
|
|
20240715,123800,71340570,1167,1167,1167,1167,0
|
|
20240715,123700,71340570,1167,1167,1167,1167,0
|
|
20240715,123600,71340570,1167,1167,1167,1167,0
|
|
20240715,123500,71340570,1167,1154,1167,1154,3
|
|
20240715,123400,71337083,1167,1167,1167,1167,2594
|
|
20240715,123300,68309885,1167,1164,1167,1164,2324
|
|
20240715,123200,65601460,1163,1161,1163,1160,2846
|
|
20240715,123100,62292252,1160,1160,1160,1160,0
|
|
20240715,123000,62292252,1160,1160,1160,1160,0
|
|
20240715,122900,62292252,1160,1160,1160,1160,68
|
|
20240715,122800,62213372,1160,1160,1160,1160,0
|
|
20240715,122700,62213372,1160,1159,1160,1159,30
|
|
20240715,122600,62178600,1153,1153,1153,1153,1
|
|
20240715,122500,62177447,1159,1159,1159,1159,1
|
|
20240715,122400,62176288,1152,1159,1159,1152,3
|
|
20240715,122300,62172825,1152,1152,1152,1152,1
|
|
20240715,122200,62171673,1156,1156,1156,1156,0
|
|
20240715,122100,62171673,1156,1156,1156,1156,0
|
|
20240715,122000,62171673,1156,1156,1156,1156,0
|
|
20240715,121900,62171673,1156,1156,1156,1156,0
|
|
20240715,121800,62171673,1156,1156,1156,1156,0
|
|
20240715,121700,62171673,1156,1156,1156,1156,0
|
|
20240715,121600,62171673,1156,1156,1156,1156,0
|
|
20240715,121500,62171673,1156,1156,1156,1156,0
|
|
20240715,121400,62171673,1156,1156,1156,1156,0
|
|
20240715,121300,62171673,1156,1156,1156,1156,0
|
|
20240715,121200,62171673,1156,1156,1156,1156,0
|
|
20240715,121100,62171673,1156,1156,1156,1156,0
|
|
20240715,121000,62171673,1156,1156,1156,1156,0
|
|
20240715,120900,62171673,1156,1156,1156,1156,0
|
|
20240715,120800,62171673,1156,1156,1156,1156,0
|
|
20240715,120700,62171673,1156,1156,1156,1156,0
|
|
20240715,120600,62171673,1156,1156,1156,1156,0
|
|
20240715,120500,62171673,1156,1156,1156,1156,0
|
|
20240715,120400,62171673,1156,1156,1156,1156,0
|
|
20240715,120300,62171673,1156,1156,1156,1156,0
|
|
20240715,120200,62171673,1156,1156,1156,1156,0
|
|
20240715,120100,62171673,1156,1156,1156,1156,0
|
|
20240715,120000,62171673,1156,1156,1156,1156,2
|
|
20240715,115900,62169361,1156,1156,1156,1156,9020
|
|
20240715,115800,51742241,1156,1156,1156,1156,0
|
|
20240715,115700,51742241,1156,1156,1156,1156,0
|
|
20240715,115600,51742241,1156,1156,1156,1156,0
|
|
20240715,115500,51742241,1156,1156,1156,1156,0
|
|
20240715,115400,51742241,1156,1156,1156,1156,0
|
|
20240715,115300,51742241,1156,1156,1156,1156,0
|
|
20240715,115200,51742241,1156,1156,1156,1156,0
|
|
20240715,115100,51742241,1156,1156,1156,1156,120
|
|
20240715,115000,51603521,1156,1156,1156,1156,0
|
|
20240715,114900,51603521,1156,1156,1156,1156,100
|
|
20240715,114800,51487921,1156,1156,1156,1156,0
|
|
20240715,114700,51487921,1156,1156,1156,1156,0
|
|
20240715,114600,51487921,1156,1156,1156,1156,0
|
|
20240715,114500,51487921,1156,1156,1156,1156,0
|
|
20240715,114400,51487921,1156,1156,1156,1156,0
|
|
20240715,114300,51487921,1156,1156,1156,1156,0
|
|
20240715,114200,51487921,1156,1156,1156,1156,0
|
|
20240715,114100,51487921,1156,1163,1163,1156,2
|
|
20240715,114000,51485602,1160,1160,1160,1160,113
|
|
20240715,113900,51354522,1160,1155,1160,1155,2
|
|
20240715,113800,51352207,1155,1155,1155,1155,1
|
|
20240715,113700,51351052,1155,1155,1155,1155,1
|
|
20240715,113600,51349897,1159,1155,1159,1155,5980
|
|
20240715,113500,44429281,1155,1155,1155,1155,0
|
|
20240715,113400,44429281,1155,1155,1155,1155,0
|
|
20240715,113300,44429281,1155,1155,1155,1155,0
|
|
20240715,113200,44429281,1155,1155,1155,1155,0
|
|
20240715,113100,44429281,1155,1155,1155,1155,0
|
|
20240715,113000,44429281,1155,1155,1155,1155,0
|
|
20240715,112900,44429281,1155,1155,1155,1155,0
|
|
20240715,112800,44429281,1155,1155,1155,1155,44
|
|
20240715,112700,44378461,1151,1151,1151,1151,3500
|
|
20240715,112600,40349961,1152,1152,1152,1152,0
|
|
20240715,112500,40349961,1152,1152,1152,1152,0
|
|
20240715,112400,40349961,1152,1152,1152,1152,0
|
|
20240715,112300,40349961,1152,1152,1152,1152,0
|
|
20240715,112200,40349961,1152,1149,1152,1149,2157
|
|
20240715,112100,37868399,1151,1151,1151,1151,0
|
|
20240715,112000,37868399,1151,1151,1151,1151,0
|
|
20240715,111900,37868399,1151,1151,1151,1151,0
|
|
20240715,111800,37868399,1151,1151,1151,1151,44
|
|
20240715,111700,37817755,1147,1147,1147,1147,0
|
|
20240715,111600,37817755,1147,1147,1147,1147,0
|
|
20240715,111500,37817755,1147,1147,1147,1147,0
|
|
20240715,111400,37817755,1147,1147,1147,1147,0
|
|
20240715,111300,37817755,1147,1147,1147,1147,0
|
|
20240715,111200,37817755,1147,1147,1147,1147,0
|
|
20240715,111100,37817755,1147,1147,1147,1147,0
|
|
20240715,111000,37817755,1147,1147,1147,1147,0
|
|
20240715,110900,37817755,1147,1147,1147,1147,0
|
|
20240715,110800,37817755,1147,1147,1147,1147,0
|
|
20240715,110700,37817755,1147,1147,1147,1147,0
|
|
20240715,110600,37817755,1147,1147,1147,1147,0
|
|
20240715,110500,37817755,1147,1147,1147,1147,18
|
|
20240715,110400,37797109,1151,1151,1151,1151,0
|
|
20240715,110300,37797109,1151,1151,1151,1151,0
|
|
20240715,110200,37797109,1151,1151,1151,1151,0
|
|
20240715,110100,37797109,1151,1151,1151,1151,0
|
|
20240715,110000,37797109,1151,1151,1151,1151,0
|
|
20240715,105900,37797109,1151,1151,1151,1151,0
|
|
20240715,105800,37797109,1151,1151,1151,1151,0
|
|
20240715,105700,37797109,1151,1151,1151,1151,0
|
|
20240715,105600,37797109,1151,1151,1151,1151,0
|
|
20240715,105500,37797109,1151,1151,1151,1151,0
|
|
20240715,105400,37797109,1151,1151,1151,1151,0
|
|
20240715,105300,37797109,1151,1151,1151,1151,0
|
|
20240715,105200,37797109,1151,1151,1151,1151,0
|
|
20240715,105100,37797109,1151,1151,1151,1151,0
|
|
20240715,105000,37797109,1151,1151,1151,1151,0
|
|
20240715,104900,37797109,1151,1151,1151,1151,0
|
|
20240715,104800,37797109,1151,1151,1151,1151,0
|
|
20240715,104700,37797109,1151,1151,1151,1151,0
|
|
20240715,104600,37797109,1151,1151,1151,1151,0
|
|
20240715,104500,37797109,1151,1151,1151,1151,0
|
|
20240715,104400,37797109,1151,1151,1151,1151,0
|
|
20240715,104300,37797109,1151,1151,1151,1151,0
|
|
20240715,104200,37797109,1151,1151,1151,1151,0
|
|
20240715,104100,37797109,1151,1151,1151,1151,0
|
|
20240715,104000,37797109,1151,1151,1151,1151,0
|
|
20240715,103900,37797109,1151,1151,1151,1151,0
|
|
20240715,103800,37797109,1151,1151,1151,1151,0
|
|
20240715,103700,37797109,1151,1151,1151,1151,1
|
|
20240715,103600,37795958,1145,1145,1145,1145,0
|
|
20240715,103500,37795958,1145,1149,1149,1145,1000
|
|
20240715,103400,36650821,1149,1149,1149,1149,106
|
|
20240715,103300,36529027,1149,1149,1149,1149,0
|
|
20240715,103200,36529027,1149,1149,1149,1149,0
|
|
20240715,103100,36529027,1149,1149,1149,1149,0
|
|
20240715,103000,36529027,1149,1149,1149,1149,0
|
|
20240715,102900,36529027,1149,1153,1153,1149,300
|
|
20240715,102800,36183527,1157,1157,1157,1157,1
|
|
20240715,102700,36182370,1156,1156,1156,1156,318
|
|
20240715,102600,35814762,1152,1149,1152,1149,394
|
|
20240715,102500,35361657,1149,1149,1149,1149,0
|
|
20240715,102400,35361657,1149,1149,1149,1149,0
|
|
20240715,102300,35361657,1149,1149,1149,1149,3
|
|
20240715,102200,35358210,1149,1149,1149,1149,1
|
|
20240715,102100,35357061,1144,1146,1146,1144,2000
|
|
20240715,102000,33067186,1152,1152,1152,1152,0
|
|
20240715,101900,33067186,1152,1152,1152,1152,0
|
|
20240715,101800,33067186,1152,1152,1152,1152,1
|
|
20240715,101700,33066034,1145,1145,1145,1145,0
|
|
20240715,101600,33066034,1145,1145,1145,1145,0
|
|
20240715,101500,33066034,1145,1145,1145,1145,0
|
|
20240715,101400,33066034,1145,1145,1145,1145,0
|
|
20240715,101300,33066034,1145,1146,1146,1145,500
|
|
20240715,101200,32493359,1156,1156,1156,1156,1
|
|
20240715,101100,32492203,1156,1156,1156,1156,0
|
|
20240715,101000,32492203,1156,1156,1156,1156,2
|
|
20240715,100900,32489891,1146,1146,1146,1146,4
|
|
20240715,100800,32485307,1156,1146,1156,1146,2
|
|
20240715,100700,32483005,1157,1157,1157,1157,3
|
|
20240715,100600,32479534,1158,1158,1158,1158,0
|
|
20240715,100500,32479534,1158,1158,1158,1158,0
|
|
20240715,100400,32479534,1158,1158,1158,1158,13
|
|
20240715,100300,32464480,1147,1147,1147,1147,0
|
|
20240715,100200,32464480,1147,1147,1147,1147,0
|
|
20240715,100100,32464480,1147,1147,1147,1147,0
|
|
20240715,100000,32464480,1147,1147,1147,1147,20
|
|
20240715,095900,32441540,1147,1147,1147,1147,0
|
|
20240715,095800,32441540,1147,1147,1147,1147,864
|
|
20240715,095700,31450532,1146,1146,1146,1146,0
|
|
20240715,095600,31450532,1146,1146,1146,1146,0
|
|
20240715,095500,31450532,1146,1148,1148,1146,421
|
|
20240715,095400,30967980,1154,1154,1154,1154,365
|
|
20240715,095300,30546770,1159,1159,1159,1159,0
|
|
20240715,095200,30546770,1159,1159,1159,1159,1
|
|
20240715,095100,30545611,1157,1156,1157,1156,567
|
|
20240715,095000,29889732,1155,1154,1155,1154,601
|
|
20240715,094900,29196078,1154,1154,1154,1154,0
|
|
20240715,094800,29196078,1154,1154,1154,1154,1
|
|
20240715,094700,29194924,1154,1154,1154,1154,0
|
|
20240715,094600,29194924,1154,1154,1154,1154,0
|
|
20240715,094500,29194924,1154,1154,1154,1154,0
|
|
20240715,094400,29194924,1154,1154,1154,1154,0
|
|
20240715,094300,29194924,1154,1154,1154,1154,0
|
|
20240715,094200,29194924,1154,1154,1154,1154,0
|
|
20240715,094100,29194924,1154,1154,1154,1154,0
|
|
20240715,094000,29194924,1154,1154,1154,1154,0
|
|
20240715,093900,29194924,1154,1152,1154,1152,203
|
|
20240715,093800,28960965,1151,1151,1151,1151,0
|
|
20240715,093700,28960965,1151,1151,1151,1151,1580
|
|
20240715,093600,27142385,1144,1151,1151,1144,14593
|
|
20240715,093500,10447923,1150,1150,1150,1150,0
|
|
20240715,093400,10447923,1150,1150,1150,1150,100
|
|
20240715,093300,10332923,1149,1148,1149,1148,210
|
|
20240715,093200,10091743,1147,1146,1147,1144,1174
|
|
20240715,093100,8746371,1151,1151,1151,1151,0
|
|
20240715,093000,8746371,1151,1151,1151,1151,10
|
|
20240715,092900,8734861,1151,1151,1151,1151,0
|
|
20240715,092800,8734861,1151,1151,1151,1151,100
|
|
20240715,092700,8619761,1151,1151,1151,1151,10
|
|
20240715,092600,8608251,1151,1151,1151,1151,100
|
|
20240715,092500,8493151,1151,1151,1151,1151,0
|
|
20240715,092400,8493151,1151,1151,1151,1151,10
|
|
20240715,092300,8481641,1146,1146,1146,1146,0
|
|
20240715,092200,8481641,1146,1147,1147,1146,100
|
|
20240715,092100,8367020,1154,1146,1154,1146,110
|
|
20240715,092000,8240880,1146,1148,1148,1146,301
|
|
20240715,091900,7895674,1154,1154,1154,1154,100
|
|
20240715,091800,7780274,1156,1155,1156,1155,110
|
|
20240715,091700,7653214,1155,1155,1155,1155,0
|
|
20240715,091600,7653214,1155,1155,1155,1155,500
|
|
20240715,091500,7075714,1156,1148,1156,1148,875
|
|
20240715,091400,6070334,1148,1157,1157,1148,529
|
|
20240715,091300,5458290,1157,1157,1157,1157,501
|
|
20240715,091200,4878633,1158,1159,1159,1158,551
|
|
20240715,091100,4240410,1159,1159,1159,1159,0
|
|
20240715,091000,4240410,1159,1159,1159,1159,30
|
|
20240715,090900,4205640,1159,1159,1159,1159,10
|
|
20240715,090800,4194050,1159,1154,1159,1154,230
|
|
20240715,090700,3927565,1154,1154,1154,1154,0
|
|
20240715,090600,3927565,1154,1154,1154,1154,10
|
|
20240715,090500,3916025,1154,1154,1154,1154,0
|
|
20240715,090400,3916025,1154,1154,1154,1154,0
|
|
20240715,090300,3916025,1154,1154,1154,1135,3038
|
|
20240715,090200,439344,1154,1154,1154,1154,0
|
|
20240715,090100,439344,1154,1154,1154,1154,0
|
|
20240715,090000,439344,1154,1150,1154,1150,382
|