734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,211100,170469849,1168,1168,1168,1168,1579
|
|
20240716,211000,170469849,1168,1168,1168,1168,0
|
|
20240716,210900,170469849,1168,1168,1168,1168,0
|
|
20240716,210800,170469849,1168,1168,1168,1168,0
|
|
20240716,210700,170469849,1168,1168,1168,1168,0
|
|
20240716,210600,170469849,1168,1168,1168,1168,0
|
|
20240716,210500,170469849,1168,1168,1168,1168,0
|
|
20240716,210400,170469849,1168,1168,1168,1168,0
|
|
20240716,210300,170469849,1168,1168,1168,1168,0
|
|
20240716,210200,170469849,1168,1168,1168,1168,0
|
|
20240716,210100,170469849,1168,1168,1168,1168,0
|
|
20240716,210000,170469849,1168,1168,1168,1168,0
|
|
20240716,205900,170469849,1168,1168,1168,1168,0
|
|
20240716,205800,170469849,1168,1168,1168,1168,0
|
|
20240716,205700,170469849,1168,1168,1168,1168,0
|
|
20240716,205600,170469849,1168,1168,1168,1168,0
|
|
20240716,205500,170469849,1168,1168,1168,1168,0
|
|
20240716,205400,170469849,1168,1168,1168,1168,0
|
|
20240716,205300,170469849,1168,1168,1168,1168,0
|
|
20240716,205200,170469849,1168,1168,1168,1168,0
|
|
20240716,205100,170469849,1168,1168,1168,1168,0
|
|
20240716,205000,170469849,1168,1168,1168,1168,0
|
|
20240716,204900,170469849,1168,1168,1168,1168,0
|
|
20240716,204800,170469849,1168,1168,1168,1168,0
|
|
20240716,204700,170469849,1168,1168,1168,1168,0
|
|
20240716,204600,170469849,1168,1168,1168,1168,0
|
|
20240716,204500,170469849,1168,1168,1168,1168,0
|
|
20240716,204400,170469849,1168,1168,1168,1168,0
|
|
20240716,204300,170469849,1168,1168,1168,1168,0
|
|
20240716,204200,170469849,1168,1168,1168,1168,0
|
|
20240716,204100,170469849,1168,1168,1168,1168,1579
|
|
20240716,204000,170469849,1168,1168,1168,1168,0
|
|
20240716,203900,170469849,1168,1168,1168,1168,0
|
|
20240716,203800,170469849,1168,1168,1168,1168,0
|
|
20240716,203700,170469849,1168,1168,1168,1168,0
|
|
20240716,203600,170469849,1168,1168,1168,1168,0
|
|
20240716,203500,170469849,1168,1168,1168,1168,0
|
|
20240716,203400,170469849,1168,1168,1168,1168,0
|
|
20240716,203300,170469849,1168,1168,1168,1168,0
|
|
20240716,203200,170469849,1168,1168,1168,1168,0
|
|
20240716,203100,170469849,1168,1168,1168,1168,0
|
|
20240716,203000,170469849,1168,1168,1168,1168,0
|
|
20240716,202900,170469849,1168,1168,1168,1168,0
|
|
20240716,202800,170469849,1168,1168,1168,1168,0
|
|
20240716,202700,170469849,1168,1168,1168,1168,0
|
|
20240716,202600,170469849,1168,1168,1168,1168,0
|
|
20240716,202500,170469849,1168,1168,1168,1168,0
|
|
20240716,202400,170469849,1168,1168,1168,1168,0
|
|
20240716,202300,170469849,1168,1168,1168,1168,0
|
|
20240716,202200,170469849,1168,1168,1168,1168,0
|
|
20240716,202100,170469849,1168,1168,1168,1168,0
|
|
20240716,202000,170469849,1168,1168,1168,1168,0
|
|
20240716,201900,170469849,1168,1168,1168,1168,0
|
|
20240716,201800,170469849,1168,1168,1168,1168,0
|
|
20240716,201700,170469849,1168,1168,1168,1168,0
|
|
20240716,201600,170469849,1168,1168,1168,1168,0
|
|
20240716,201500,170469849,1168,1168,1168,1168,0
|
|
20240716,201400,170469849,1168,1168,1168,1168,0
|
|
20240716,201300,170469849,1168,1168,1168,1168,0
|
|
20240716,201200,170469849,1168,1168,1168,1168,0
|
|
20240716,201100,170469849,1168,1168,1168,1168,1579
|
|
20240716,201000,170469849,1168,1168,1168,1168,0
|
|
20240716,200900,170469849,1168,1168,1168,1168,0
|
|
20240716,200800,170469849,1168,1168,1168,1168,0
|
|
20240716,200700,170469849,1168,1168,1168,1168,0
|
|
20240716,200600,170469849,1168,1168,1168,1168,0
|
|
20240716,200500,170469849,1168,1168,1168,1168,0
|
|
20240716,200400,170469849,1168,1168,1168,1168,0
|
|
20240716,200300,170469849,1168,1168,1168,1168,0
|
|
20240716,200200,170469849,1168,1168,1168,1168,0
|
|
20240716,200100,170469849,1168,1168,1168,1168,0
|
|
20240716,200000,170469849,1168,1168,1168,1168,0
|
|
20240716,195900,170469849,1168,1168,1168,1168,0
|
|
20240716,195800,170469849,1168,1168,1168,1168,0
|
|
20240716,195700,170469849,1168,1168,1168,1168,0
|
|
20240716,195600,170469849,1168,1168,1168,1168,0
|
|
20240716,195500,170469849,1168,1168,1168,1168,0
|
|
20240716,195400,170469849,1168,1168,1168,1168,0
|
|
20240716,195300,170469849,1168,1168,1168,1168,0
|
|
20240716,195200,170469849,1168,1168,1168,1168,0
|
|
20240716,195100,170469849,1168,1168,1168,1168,0
|
|
20240716,195000,170469849,1168,1168,1168,1168,0
|
|
20240716,194900,170469849,1168,1168,1168,1168,0
|
|
20240716,194800,170469849,1168,1168,1168,1168,0
|
|
20240716,194700,170469849,1168,1168,1168,1168,0
|
|
20240716,194600,170469849,1168,1168,1168,1168,0
|
|
20240716,194500,170469849,1168,1168,1168,1168,0
|
|
20240716,194400,170469849,1168,1168,1168,1168,0
|
|
20240716,194300,170469849,1168,1168,1168,1168,0
|
|
20240716,194200,170469849,1168,1168,1168,1168,0
|
|
20240716,194100,170469849,1168,1168,1168,1168,1579
|
|
20240716,194000,170469849,1168,1168,1168,1168,0
|
|
20240716,193900,170469849,1168,1168,1168,1168,0
|
|
20240716,193800,170469849,1168,1168,1168,1168,0
|
|
20240716,193700,170469849,1168,1168,1168,1168,0
|
|
20240716,193600,170469849,1168,1168,1168,1168,0
|
|
20240716,193500,170469849,1168,1168,1168,1168,0
|
|
20240716,193400,170469849,1168,1168,1168,1168,0
|
|
20240716,193300,170469849,1168,1168,1168,1168,0
|
|
20240716,193200,170469849,1168,1168,1168,1168,0
|
|
20240716,193100,170469849,1168,1168,1168,1168,0
|
|
20240716,193000,170469849,1168,1168,1168,1168,0
|
|
20240716,192900,170469849,1168,1168,1168,1168,0
|
|
20240716,192800,170469849,1168,1168,1168,1168,0
|
|
20240716,192700,170469849,1168,1168,1168,1168,0
|
|
20240716,192600,170469849,1168,1168,1168,1168,0
|
|
20240716,192500,170469849,1168,1168,1168,1168,0
|
|
20240716,192400,170469849,1168,1168,1168,1168,0
|
|
20240716,192300,170469849,1168,1168,1168,1168,0
|
|
20240716,192200,170469849,1168,1168,1168,1168,0
|
|
20240716,192100,170469849,1168,1168,1168,1168,0
|
|
20240716,192000,170469849,1168,1168,1168,1168,0
|
|
20240716,191900,170469849,1168,1168,1168,1168,0
|
|
20240716,191800,170469849,1168,1168,1168,1168,0
|
|
20240716,191700,170469849,1168,1168,1168,1168,0
|
|
20240716,191600,170469849,1168,1168,1168,1168,0
|
|
20240716,191500,170469849,1168,1168,1168,1168,0
|
|
20240716,191400,170469849,1168,1168,1168,1168,0
|
|
20240716,191300,170469849,1168,1168,1168,1168,0
|
|
20240716,191200,170469849,1168,1168,1168,1168,0
|
|
20240716,191100,170469849,1168,1168,1168,1168,1579
|
|
20240716,191000,170469849,1168,1168,1168,1168,0
|
|
20240716,190900,170469849,1168,1168,1168,1168,0
|
|
20240716,190800,170469849,1168,1168,1168,1168,0
|
|
20240716,190700,170469849,1168,1168,1168,1168,0
|
|
20240716,190600,170469849,1168,1168,1168,1168,0
|
|
20240716,190500,170469849,1168,1168,1168,1168,0
|
|
20240716,190400,170469849,1168,1168,1168,1168,0
|
|
20240716,190300,170469849,1168,1168,1168,1168,0
|
|
20240716,190200,170469849,1168,1168,1168,1168,0
|
|
20240716,190100,170469849,1168,1168,1168,1168,0
|
|
20240716,190000,170469849,1168,1168,1168,1168,0
|
|
20240716,185900,170469849,1168,1168,1168,1168,0
|
|
20240716,185800,170469849,1168,1168,1168,1168,0
|
|
20240716,185700,170469849,1168,1168,1168,1168,0
|
|
20240716,185600,170469849,1168,1168,1168,1168,0
|
|
20240716,185500,170469849,1168,1168,1168,1168,0
|
|
20240716,185400,170469849,1168,1168,1168,1168,0
|
|
20240716,185300,170469849,1168,1168,1168,1168,0
|
|
20240716,185200,170469849,1168,1168,1168,1168,0
|
|
20240716,185100,170469849,1168,1168,1168,1168,0
|
|
20240716,185000,170469849,1168,1168,1168,1168,0
|
|
20240716,184900,170469849,1168,1168,1168,1168,0
|
|
20240716,184800,170469849,1168,1168,1168,1168,0
|
|
20240716,184700,170469849,1168,1168,1168,1168,0
|
|
20240716,184600,170469849,1168,1168,1168,1168,0
|
|
20240716,184500,170469849,1168,1168,1168,1168,0
|
|
20240716,184400,170469849,1168,1168,1168,1168,0
|
|
20240716,184300,170469849,1168,1168,1168,1168,0
|
|
20240716,184200,170469849,1168,1168,1168,1168,0
|
|
20240716,184100,170469849,1168,1168,1168,1168,1579
|
|
20240716,184000,170469849,1168,1168,1168,1168,0
|
|
20240716,183900,170469849,1168,1168,1168,1168,0
|
|
20240716,183800,170469849,1168,1168,1168,1168,0
|
|
20240716,183700,170469849,1168,1168,1168,1168,0
|
|
20240716,183600,170469849,1168,1168,1168,1168,0
|
|
20240716,183500,170469849,1168,1168,1168,1168,0
|
|
20240716,183400,170469849,1168,1168,1168,1168,0
|
|
20240716,183300,170469849,1168,1168,1168,1168,0
|
|
20240716,183200,170469849,1168,1168,1168,1168,0
|
|
20240716,183100,170469849,1168,1168,1168,1168,0
|
|
20240716,183000,170469849,1168,1168,1168,1168,0
|
|
20240716,182900,170469849,1168,1168,1168,1168,0
|
|
20240716,182800,170469849,1168,1168,1168,1168,0
|
|
20240716,182700,170469849,1168,1168,1168,1168,0
|
|
20240716,182600,170469849,1168,1168,1168,1168,0
|
|
20240716,182500,170469849,1168,1168,1168,1168,0
|
|
20240716,182400,170469849,1168,1168,1168,1168,0
|
|
20240716,182300,170469849,1168,1168,1168,1168,0
|
|
20240716,182200,170469849,1168,1168,1168,1168,0
|
|
20240716,182100,170469849,1168,1168,1168,1168,0
|
|
20240716,182000,170469849,1168,1168,1168,1168,0
|
|
20240716,181900,170469849,1168,1168,1168,1168,0
|
|
20240716,181800,170469849,1168,1168,1168,1168,0
|
|
20240716,181700,170469849,1168,1168,1168,1168,0
|
|
20240716,181600,170469849,1168,1168,1168,1168,0
|
|
20240716,181500,170469849,1168,1168,1168,1168,0
|
|
20240716,181400,170469849,1168,1168,1168,1168,0
|
|
20240716,181300,170469849,1168,1168,1168,1168,0
|
|
20240716,181200,170469849,1168,1168,1168,1168,0
|
|
20240716,181100,170469849,1168,1168,1168,1168,1579
|
|
20240716,181000,170469849,1168,1168,1168,1168,0
|
|
20240716,180900,170469849,1168,1168,1168,1168,0
|
|
20240716,180800,170469849,1168,1168,1168,1168,0
|
|
20240716,180700,170469849,1168,1168,1168,1168,0
|
|
20240716,180600,170469849,1168,1168,1168,1168,0
|
|
20240716,180500,170469849,1168,1168,1168,1168,0
|
|
20240716,180400,170469849,1168,1168,1168,1168,0
|
|
20240716,180300,170469849,1168,1168,1168,1168,0
|
|
20240716,180200,170469849,1168,1168,1168,1168,0
|
|
20240716,180100,170469849,1168,1168,1168,1168,0
|
|
20240716,180000,170469849,1168,1168,1168,1168,0
|
|
20240716,175900,170469849,1168,1168,1168,1168,0
|
|
20240716,175800,170469849,1168,1168,1168,1168,0
|
|
20240716,175700,170469849,1168,1168,1168,1168,0
|
|
20240716,175600,170469849,1168,1168,1168,1168,0
|
|
20240716,175500,170469849,1168,1168,1168,1168,0
|
|
20240716,175400,170469849,1168,1168,1168,1168,0
|
|
20240716,175300,170469849,1168,1168,1168,1168,0
|
|
20240716,175200,170469849,1168,1168,1168,1168,0
|
|
20240716,175100,170469849,1168,1168,1168,1168,0
|
|
20240716,175000,170469849,1168,1168,1168,1168,0
|
|
20240716,174900,170469849,1168,1168,1168,1168,0
|
|
20240716,174800,170469849,1168,1168,1168,1168,0
|
|
20240716,174700,170469849,1168,1168,1168,1168,0
|
|
20240716,174600,170469849,1168,1168,1168,1168,0
|
|
20240716,174500,170469849,1168,1168,1168,1168,0
|
|
20240716,174400,170469849,1168,1168,1168,1168,0
|
|
20240716,174300,170469849,1168,1168,1168,1168,0
|
|
20240716,174200,170469849,1168,1168,1168,1168,0
|
|
20240716,174100,170469849,1168,1168,1168,1168,1579
|
|
20240716,174000,170469849,1168,1168,1168,1168,0
|
|
20240716,173900,170469849,1168,1168,1168,1168,0
|
|
20240716,173800,170469849,1168,1168,1168,1168,0
|
|
20240716,173700,170469849,1168,1168,1168,1168,0
|
|
20240716,173600,170469849,1168,1168,1168,1168,0
|
|
20240716,173500,170469849,1168,1168,1168,1168,0
|
|
20240716,173400,170469849,1168,1168,1168,1168,0
|
|
20240716,173300,170469849,1168,1168,1168,1168,0
|
|
20240716,173200,170469849,1168,1168,1168,1168,0
|
|
20240716,173100,170469849,1168,1168,1168,1168,0
|
|
20240716,173000,170469849,1168,1168,1168,1168,0
|
|
20240716,172900,170469849,1168,1168,1168,1168,0
|
|
20240716,172800,170469849,1168,1168,1168,1168,0
|
|
20240716,172700,170469849,1168,1168,1168,1168,0
|
|
20240716,172600,170469849,1168,1168,1168,1168,0
|
|
20240716,172500,170469849,1168,1168,1168,1168,0
|
|
20240716,172400,170469849,1168,1168,1168,1168,0
|
|
20240716,172300,170469849,1168,1168,1168,1168,0
|
|
20240716,172200,170469849,1168,1168,1168,1168,0
|
|
20240716,172100,170469849,1168,1168,1168,1168,0
|
|
20240716,172000,170469849,1168,1168,1168,1168,0
|
|
20240716,171900,170469849,1168,1168,1168,1168,0
|
|
20240716,171800,170469849,1168,1168,1168,1168,0
|
|
20240716,171700,170469849,1168,1168,1168,1168,0
|
|
20240716,171600,170469849,1168,1168,1168,1168,0
|
|
20240716,171500,170469849,1168,1168,1168,1168,0
|
|
20240716,171400,170469849,1168,1168,1168,1168,0
|
|
20240716,171300,170469849,1168,1168,1168,1168,0
|
|
20240716,171200,170469849,1168,1168,1168,1168,0
|
|
20240716,171100,170469849,1168,1168,1168,1168,1579
|
|
20240716,171000,170469849,1168,1168,1168,1168,0
|
|
20240716,170900,170469849,1168,1168,1168,1168,0
|
|
20240716,170800,170469849,1168,1168,1168,1168,0
|
|
20240716,170700,170469849,1168,1168,1168,1168,0
|
|
20240716,170600,170469849,1168,1168,1168,1168,0
|
|
20240716,170500,170469849,1168,1168,1168,1168,0
|
|
20240716,170400,170469849,1168,1168,1168,1168,0
|
|
20240716,170300,170469849,1168,1168,1168,1168,0
|
|
20240716,170200,170469849,1168,1168,1168,1168,0
|
|
20240716,170100,170469849,1168,1168,1168,1168,0
|
|
20240716,170000,170469849,1168,1168,1168,1168,0
|
|
20240716,165900,170469849,1168,1168,1168,1168,0
|
|
20240716,165800,170469849,1168,1168,1168,1168,0
|
|
20240716,165700,170469849,1168,1168,1168,1168,0
|
|
20240716,165600,170469849,1168,1168,1168,1168,0
|
|
20240716,165500,170469849,1168,1168,1168,1168,0
|
|
20240716,165400,170469849,1168,1168,1168,1168,0
|
|
20240716,165300,170469849,1168,1168,1168,1168,0
|
|
20240716,165200,170469849,1168,1168,1168,1168,0
|
|
20240716,165100,170469849,1168,1168,1168,1168,0
|
|
20240716,165000,170469849,1168,1168,1168,1168,0
|
|
20240716,164900,170469849,1168,1168,1168,1168,0
|
|
20240716,164800,170469849,1168,1168,1168,1168,0
|
|
20240716,164700,170469849,1168,1168,1168,1168,0
|
|
20240716,164600,170469849,1168,1168,1168,1168,0
|
|
20240716,164500,170469849,1168,1168,1168,1168,0
|
|
20240716,164400,170469849,1168,1168,1168,1168,0
|
|
20240716,164300,170469849,1168,1168,1168,1168,0
|
|
20240716,164200,170469849,1168,1168,1168,1168,0
|
|
20240716,164100,170469849,1168,1168,1168,1168,1579
|
|
20240716,164000,170469849,1168,1168,1168,1168,0
|
|
20240716,163900,170469849,1168,1168,1168,1168,0
|
|
20240716,163800,170469849,1168,1168,1168,1168,0
|
|
20240716,163700,170469849,1168,1168,1168,1168,0
|
|
20240716,163600,170469849,1168,1168,1168,1168,0
|
|
20240716,163500,170469849,1168,1168,1168,1168,0
|
|
20240716,163400,170469849,1168,1168,1168,1168,0
|
|
20240716,163300,170469849,1168,1168,1168,1168,0
|
|
20240716,163200,170469849,1168,1168,1168,1168,0
|
|
20240716,163100,170469849,1168,1168,1168,1168,0
|
|
20240716,163000,170469849,1168,1168,1168,1168,0
|
|
20240716,162900,170469849,1168,1168,1168,1168,0
|
|
20240716,162800,170469849,1168,1168,1168,1168,0
|
|
20240716,162700,170469849,1168,1168,1168,1168,0
|
|
20240716,162600,170469849,1168,1168,1168,1168,0
|
|
20240716,162500,170469849,1168,1168,1168,1168,0
|
|
20240716,162400,170469849,1168,1168,1168,1168,0
|
|
20240716,162300,170469849,1168,1168,1168,1168,0
|
|
20240716,162200,170469849,1168,1168,1168,1168,0
|
|
20240716,162100,170469849,1168,1168,1168,1168,0
|
|
20240716,162000,170469849,1168,1168,1168,1168,0
|
|
20240716,161900,170469849,1168,1168,1168,1168,0
|
|
20240716,161800,170469849,1168,1168,1168,1168,0
|
|
20240716,161700,170469849,1168,1168,1168,1168,0
|
|
20240716,161600,170469849,1168,1168,1168,1168,0
|
|
20240716,161500,170469849,1168,1168,1168,1168,0
|
|
20240716,161400,170469849,1168,1168,1168,1168,0
|
|
20240716,161300,170469849,1168,1168,1168,1168,0
|
|
20240716,161200,170469849,1168,1168,1168,1168,0
|
|
20240716,161100,170469849,1168,1168,1168,1168,1579
|
|
20240716,161000,170469849,1168,1168,1168,1168,0
|
|
20240716,160900,170469849,1168,1168,1168,1168,0
|
|
20240716,160800,170469849,1168,1168,1168,1168,0
|
|
20240716,160700,170469849,1168,1168,1168,1168,0
|
|
20240716,160600,170469849,1168,1168,1168,1168,0
|
|
20240716,160500,170469849,1168,1168,1168,1168,0
|
|
20240716,160400,170469849,1168,1168,1168,1168,0
|
|
20240716,160300,170469849,1168,1168,1168,1168,0
|
|
20240716,160200,170469849,1168,1168,1168,1168,0
|
|
20240716,160100,170469849,1168,1168,1168,1168,0
|
|
20240716,160000,170469849,1168,1168,1168,1168,0
|
|
20240716,155900,170469849,1168,1168,1168,1168,0
|
|
20240716,155800,170469849,1168,1168,1168,1168,0
|
|
20240716,155700,170469849,1168,1168,1168,1168,0
|
|
20240716,155600,170469849,1168,1168,1168,1168,0
|
|
20240716,155500,170469849,1168,1168,1168,1168,0
|
|
20240716,155400,170469849,1168,1168,1168,1168,0
|
|
20240716,155300,170469849,1168,1168,1168,1168,0
|
|
20240716,155200,170469849,1168,1168,1168,1168,0
|
|
20240716,155100,170469849,1168,1168,1168,1168,0
|
|
20240716,155000,170469849,1168,1168,1168,1168,0
|
|
20240716,154900,170469849,1168,1168,1168,1168,0
|
|
20240716,154800,170469849,1168,1168,1168,1168,0
|
|
20240716,154700,170469849,1168,1168,1168,1168,0
|
|
20240716,154600,170469849,1168,1168,1168,1168,0
|
|
20240716,154500,170469849,1168,1168,1168,1168,0
|
|
20240716,154400,170469849,1168,1168,1168,1168,0
|
|
20240716,154300,170469849,1168,1168,1168,1168,0
|
|
20240716,154200,170469849,1168,1168,1168,1168,0
|
|
20240716,154100,170469849,1168,1168,1168,1168,1579
|
|
20240716,154000,170469849,1168,1168,1168,1168,0
|
|
20240716,153900,170469849,1168,1168,1168,1168,0
|
|
20240716,153800,170469849,1168,1168,1168,1168,0
|
|
20240716,153700,170469849,1168,1168,1168,1168,0
|
|
20240716,153600,170469849,1168,1168,1168,1168,0
|
|
20240716,153500,170469849,1168,1168,1168,1168,0
|
|
20240716,153400,170469849,1168,1168,1168,1168,0
|
|
20240716,153300,170469849,1168,1168,1168,1168,0
|
|
20240716,153200,170469849,1168,1168,1168,1168,0
|
|
20240716,153100,170469849,1168,1168,1168,1168,0
|
|
20240716,153000,170469849,1168,1168,1168,1168,1579
|
|
20240716,152900,168625577,1176,1176,1176,1176,0
|
|
20240716,152800,168625577,1176,1176,1176,1176,0
|
|
20240716,152700,168625577,1176,1176,1176,1176,0
|
|
20240716,152600,168625577,1176,1176,1176,1176,0
|
|
20240716,152500,168625577,1176,1176,1176,1176,0
|
|
20240716,152400,168625577,1176,1176,1176,1176,0
|
|
20240716,152300,168625577,1176,1176,1176,1176,0
|
|
20240716,152200,168625577,1176,1176,1176,1176,0
|
|
20240716,152100,168625577,1176,1176,1176,1176,0
|
|
20240716,152000,168625577,1176,1176,1176,1176,0
|
|
20240716,151900,168625577,1176,1174,1177,1168,4463
|
|
20240716,151800,163400330,1174,1174,1174,1174,102
|
|
20240716,151700,163280582,1177,1177,1177,1177,0
|
|
20240716,151600,163280582,1177,1177,1177,1177,0
|
|
20240716,151500,163280582,1177,1177,1177,1174,337
|
|
20240716,151400,162884683,1177,1177,1177,1177,0
|
|
20240716,151300,162884683,1177,1177,1177,1177,0
|
|
20240716,151200,162884683,1177,1177,1177,1177,0
|
|
20240716,151100,162884683,1177,1177,1177,1177,3
|
|
20240716,151000,162881152,1178,1178,1178,1178,0
|
|
20240716,150900,162881152,1178,1178,1178,1178,0
|
|
20240716,150800,162881152,1178,1178,1178,1178,0
|
|
20240716,150700,162881152,1178,1178,1178,1178,0
|
|
20240716,150600,162881152,1178,1178,1178,1178,0
|
|
20240716,150500,162881152,1178,1178,1178,1178,0
|
|
20240716,150400,162881152,1178,1178,1178,1178,30
|
|
20240716,150300,162845812,1178,1178,1178,1178,0
|
|
20240716,150200,162845812,1178,1178,1178,1178,0
|
|
20240716,150100,162845812,1178,1178,1178,1178,0
|
|
20240716,150000,162845812,1178,1178,1178,1178,1
|
|
20240716,145900,162844634,1173,1173,1173,1173,0
|
|
20240716,145800,162844634,1173,1173,1173,1173,0
|
|
20240716,145700,162844634,1173,1173,1173,1173,0
|
|
20240716,145600,162844634,1173,1174,1174,1173,120
|
|
20240716,145500,162703865,1174,1174,1174,1174,0
|
|
20240716,145400,162703865,1174,1174,1174,1174,0
|
|
20240716,145300,162703865,1174,1174,1174,1174,1
|
|
20240716,145200,162702691,1178,1178,1178,1178,0
|
|
20240716,145100,162702691,1178,1178,1178,1178,0
|
|
20240716,145000,162702691,1178,1177,1178,1177,200
|
|
20240716,144900,162467106,1178,1178,1178,1178,0
|
|
20240716,144800,162467106,1178,1178,1178,1178,0
|
|
20240716,144700,162467106,1178,1178,1178,1178,0
|
|
20240716,144600,162467106,1178,1178,1178,1178,0
|
|
20240716,144500,162467106,1178,1178,1178,1178,1
|
|
20240716,144400,162465928,1177,1177,1177,1177,0
|
|
20240716,144300,162465928,1177,1177,1177,1177,0
|
|
20240716,144200,162465928,1177,1177,1177,1177,100
|
|
20240716,144100,162348228,1177,1177,1177,1177,0
|
|
20240716,144000,162348228,1177,1177,1177,1177,0
|
|
20240716,143900,162348228,1177,1177,1177,1177,0
|
|
20240716,143800,162348228,1177,1177,1177,1177,0
|
|
20240716,143700,162348228,1177,1177,1177,1177,0
|
|
20240716,143600,162348228,1177,1177,1177,1177,0
|
|
20240716,143500,162348228,1177,1177,1177,1177,0
|
|
20240716,143400,162348228,1177,1177,1177,1177,1
|
|
20240716,143300,162347051,1178,1178,1178,1178,0
|
|
20240716,143200,162347051,1178,1178,1178,1178,0
|
|
20240716,143100,162347051,1178,1178,1178,1178,0
|
|
20240716,143000,162347051,1178,1179,1179,1178,2
|
|
20240716,142900,162344694,1179,1179,1179,1179,0
|
|
20240716,142800,162344694,1179,1174,1179,1174,60
|
|
20240716,142700,162274219,1174,1174,1174,1174,0
|
|
20240716,142600,162274219,1174,1174,1174,1174,0
|
|
20240716,142500,162274219,1174,1174,1174,1174,0
|
|
20240716,142400,162274219,1174,1174,1174,1174,0
|
|
20240716,142300,162274219,1174,1175,1175,1174,6000
|
|
20240716,142200,155229248,1175,1175,1175,1175,0
|
|
20240716,142100,155229248,1175,1175,1175,1175,0
|
|
20240716,142000,155229248,1175,1175,1175,1175,0
|
|
20240716,141900,155229248,1175,1175,1175,1175,0
|
|
20240716,141800,155229248,1175,1175,1175,1175,0
|
|
20240716,141700,155229248,1175,1175,1175,1175,0
|
|
20240716,141600,155229248,1175,1175,1175,1175,0
|
|
20240716,141500,155229248,1175,1175,1175,1175,0
|
|
20240716,141400,155229248,1175,1176,1176,1175,1941
|
|
20240716,141300,152947296,1178,1178,1178,1178,0
|
|
20240716,141200,152947296,1178,1178,1178,1178,324
|
|
20240716,141100,152565624,1175,1175,1175,1175,0
|
|
20240716,141000,152565624,1175,1175,1175,1175,0
|
|
20240716,140900,152565624,1175,1175,1175,1175,0
|
|
20240716,140800,152565624,1175,1175,1175,1175,626
|
|
20240716,140700,151830074,1175,1175,1175,1175,85
|
|
20240716,140600,151730199,1178,1178,1178,1178,0
|
|
20240716,140500,151730199,1178,1178,1178,1178,0
|
|
20240716,140400,151730199,1178,1178,1178,1178,0
|
|
20240716,140300,151730199,1178,1178,1178,1178,0
|
|
20240716,140200,151730199,1178,1178,1178,1178,1
|
|
20240716,140100,151729021,1179,1179,1179,1179,0
|
|
20240716,140000,151729021,1179,1180,1180,1179,101
|
|
20240716,135900,151609842,1180,1180,1180,1180,0
|
|
20240716,135800,151609842,1180,1180,1180,1180,0
|
|
20240716,135700,151609842,1180,1180,1180,1180,0
|
|
20240716,135600,151609842,1180,1180,1180,1180,0
|
|
20240716,135500,151609842,1180,1180,1180,1180,0
|
|
20240716,135400,151609842,1180,1180,1180,1180,0
|
|
20240716,135300,151609842,1180,1180,1180,1180,44
|
|
20240716,135200,151557922,1174,1174,1174,1174,0
|
|
20240716,135100,151557922,1174,1176,1176,1174,2308
|
|
20240716,135000,148845104,1180,1180,1180,1180,0
|
|
20240716,134900,148845104,1180,1180,1180,1180,0
|
|
20240716,134800,148845104,1180,1180,1180,1180,6934
|
|
20240716,134700,140662984,1180,1180,1180,1180,0
|
|
20240716,134600,140662984,1180,1180,1180,1180,0
|
|
20240716,134500,140662984,1180,1180,1180,1180,1979
|
|
20240716,134400,138327764,1180,1179,1180,1179,423
|
|
20240716,134300,137828625,1180,1180,1180,1180,0
|
|
20240716,134200,137828625,1180,1180,1180,1180,300
|
|
20240716,134100,137474625,1180,1182,1182,1180,963
|
|
20240716,134000,136338245,1184,1184,1184,1184,3
|
|
20240716,133900,136334693,1184,1184,1184,1184,0
|
|
20240716,133800,136334693,1184,1179,1184,1179,3787
|
|
20240716,133700,131864843,1179,1175,1179,1175,88
|
|
20240716,133600,131761360,1174,1172,1174,1172,8880
|
|
20240716,133500,121340233,1173,1173,1173,1173,0
|
|
20240716,133400,121340233,1173,1173,1173,1173,0
|
|
20240716,133300,121340233,1173,1173,1173,1173,0
|
|
20240716,133200,121340233,1173,1173,1173,1173,0
|
|
20240716,133100,121340233,1173,1173,1173,1173,0
|
|
20240716,133000,121340233,1173,1173,1173,1173,0
|
|
20240716,132900,121340233,1173,1173,1173,1173,0
|
|
20240716,132800,121340233,1173,1173,1173,1173,0
|
|
20240716,132700,121340233,1173,1173,1173,1173,0
|
|
20240716,132600,121340233,1173,1173,1173,1173,0
|
|
20240716,132500,121340233,1173,1173,1173,1173,0
|
|
20240716,132400,121340233,1173,1173,1173,1173,0
|
|
20240716,132300,121340233,1173,1173,1173,1173,0
|
|
20240716,132200,121340233,1173,1173,1173,1173,0
|
|
20240716,132100,121340233,1173,1173,1173,1173,44
|
|
20240716,132000,121288621,1166,1166,1166,1166,40759
|
|
20240716,131900,73763627,1166,1166,1166,1166,0
|
|
20240716,131800,73763627,1166,1166,1166,1166,0
|
|
20240716,131700,73763627,1166,1166,1166,1166,0
|
|
20240716,131600,73763627,1166,1166,1166,1166,0
|
|
20240716,131500,73763627,1166,1166,1166,1166,28
|
|
20240716,131400,73730979,1173,1173,1173,1173,0
|
|
20240716,131300,73730979,1173,1173,1173,1173,0
|
|
20240716,131200,73730979,1173,1173,1173,1173,0
|
|
20240716,131100,73730979,1173,1173,1173,1173,0
|
|
20240716,131000,73730979,1173,1173,1173,1173,1
|
|
20240716,130900,73729806,1166,1166,1166,1166,0
|
|
20240716,130800,73729806,1166,1166,1166,1166,0
|
|
20240716,130700,73729806,1166,1167,1167,1166,426
|
|
20240716,130600,73232779,1173,1173,1173,1173,0
|
|
20240716,130500,73232779,1173,1169,1173,1166,774
|
|
20240716,130400,72328796,1173,1173,1173,1173,0
|
|
20240716,130300,72328796,1173,1173,1173,1173,2
|
|
20240716,130200,72326450,1173,1173,1173,1173,1
|
|
20240716,130100,72325277,1173,1173,1173,1173,3
|
|
20240716,130000,72321758,1173,1173,1173,1173,2
|
|
20240716,125900,72319412,1172,1172,1172,1172,0
|
|
20240716,125800,72319412,1172,1172,1172,1172,0
|
|
20240716,125700,72319412,1172,1172,1172,1172,0
|
|
20240716,125600,72319412,1172,1172,1172,1172,0
|
|
20240716,125500,72319412,1172,1172,1172,1172,0
|
|
20240716,125400,72319412,1172,1172,1172,1172,3
|
|
20240716,125300,72315896,1172,1172,1172,1172,2
|
|
20240716,125200,72313552,1173,1173,1173,1173,0
|
|
20240716,125100,72313552,1173,1173,1173,1173,0
|
|
20240716,125000,72313552,1173,1173,1173,1173,1
|
|
20240716,124900,72312379,1169,1169,1169,1169,0
|
|
20240716,124800,72312379,1169,1169,1169,1169,0
|
|
20240716,124700,72312379,1169,1169,1169,1169,0
|
|
20240716,124600,72312379,1169,1169,1169,1169,0
|
|
20240716,124500,72312379,1169,1169,1169,1169,0
|
|
20240716,124400,72312379,1169,1169,1169,1169,0
|
|
20240716,124300,72312379,1169,1169,1169,1169,0
|
|
20240716,124200,72312379,1169,1169,1169,1169,5
|
|
20240716,124100,72306534,1169,1169,1169,1169,0
|
|
20240716,124000,72306534,1169,1169,1169,1169,0
|
|
20240716,123900,72306534,1169,1169,1169,1169,0
|
|
20240716,123800,72306534,1169,1169,1169,1169,0
|
|
20240716,123700,72306534,1169,1169,1169,1169,0
|
|
20240716,123600,72306534,1169,1169,1169,1169,0
|
|
20240716,123500,72306534,1169,1169,1169,1169,1
|
|
20240716,123400,72305365,1174,1174,1174,1174,0
|
|
20240716,123300,72305365,1174,1174,1174,1174,0
|
|
20240716,123200,72305365,1174,1174,1174,1174,0
|
|
20240716,123100,72305365,1174,1174,1174,1174,0
|
|
20240716,123000,72305365,1174,1174,1174,1174,0
|
|
20240716,122900,72305365,1174,1174,1174,1174,425
|
|
20240716,122800,71806415,1174,1174,1174,1174,0
|
|
20240716,122700,71806415,1174,1174,1174,1174,0
|
|
20240716,122600,71806415,1174,1174,1174,1174,0
|
|
20240716,122500,71806415,1174,1174,1174,1174,0
|
|
20240716,122400,71806415,1174,1174,1174,1174,7
|
|
20240716,122300,71798197,1174,1173,1174,1173,254
|
|
20240716,122200,71500099,1170,1172,1172,1170,3350
|
|
20240716,122100,67580119,1172,1172,1172,1172,0
|
|
20240716,122000,67580119,1172,1172,1172,1172,0
|
|
20240716,121900,67580119,1172,1172,1172,1172,0
|
|
20240716,121800,67580119,1172,1172,1172,1172,1
|
|
20240716,121700,67578947,1173,1173,1173,1173,0
|
|
20240716,121600,67578947,1173,1173,1173,1173,0
|
|
20240716,121500,67578947,1173,1173,1173,1173,4
|
|
20240716,121400,67574255,1173,1173,1173,1173,1
|
|
20240716,121300,67573082,1172,1172,1172,1172,0
|
|
20240716,121200,67573082,1172,1172,1172,1172,737
|
|
20240716,121100,66709318,1172,1168,1172,1168,7109
|
|
20240716,121000,58394412,1168,1168,1168,1168,0
|
|
20240716,120900,58394412,1168,1168,1168,1168,0
|
|
20240716,120800,58394412,1168,1168,1168,1168,0
|
|
20240716,120700,58394412,1168,1168,1168,1168,0
|
|
20240716,120600,58394412,1168,1168,1168,1168,1
|
|
20240716,120500,58393244,1165,1165,1165,1165,0
|
|
20240716,120400,58393244,1165,1165,1165,1165,0
|
|
20240716,120300,58393244,1165,1165,1165,1165,0
|
|
20240716,120200,58393244,1165,1165,1165,1165,0
|
|
20240716,120100,58393244,1165,1165,1165,1165,0
|
|
20240716,120000,58393244,1165,1165,1165,1165,0
|
|
20240716,115900,58393244,1165,1165,1165,1165,0
|
|
20240716,115800,58393244,1165,1165,1165,1165,0
|
|
20240716,115700,58393244,1165,1165,1165,1165,0
|
|
20240716,115600,58393244,1165,1165,1165,1165,0
|
|
20240716,115500,58393244,1165,1165,1165,1165,0
|
|
20240716,115400,58393244,1165,1165,1165,1165,0
|
|
20240716,115300,58393244,1165,1165,1165,1165,0
|
|
20240716,115200,58393244,1165,1165,1165,1165,0
|
|
20240716,115100,58393244,1165,1165,1165,1165,0
|
|
20240716,115000,58393244,1165,1165,1165,1165,0
|
|
20240716,114900,58393244,1165,1165,1165,1165,199
|
|
20240716,114800,58161409,1169,1169,1169,1169,0
|
|
20240716,114700,58161409,1169,1169,1169,1169,0
|
|
20240716,114600,58161409,1169,1169,1169,1169,30
|
|
20240716,114500,58126339,1170,1170,1170,1170,0
|
|
20240716,114400,58126339,1170,1170,1170,1170,0
|
|
20240716,114300,58126339,1170,1170,1170,1170,0
|
|
20240716,114200,58126339,1170,1170,1170,1170,0
|
|
20240716,114100,58126339,1170,1170,1170,1170,0
|
|
20240716,114000,58126339,1170,1170,1170,1170,0
|
|
20240716,113900,58126339,1170,1170,1170,1170,0
|
|
20240716,113800,58126339,1170,1169,1170,1169,44
|
|
20240716,113700,58074860,1165,1165,1165,1165,2
|
|
20240716,113600,58072530,1165,1165,1165,1165,0
|
|
20240716,113500,58072530,1165,1165,1165,1165,0
|
|
20240716,113400,58072530,1165,1165,1165,1165,0
|
|
20240716,113300,58072530,1165,1165,1165,1165,108
|
|
20240716,113200,57946710,1165,1165,1165,1165,0
|
|
20240716,113100,57946710,1165,1165,1165,1165,0
|
|
20240716,113000,57946710,1165,1165,1165,1165,882
|
|
20240716,112900,56919180,1165,1165,1165,1165,0
|
|
20240716,112800,56919180,1165,1165,1165,1165,0
|
|
20240716,112700,56919180,1165,1165,1165,1165,0
|
|
20240716,112600,56919180,1165,1165,1165,1165,0
|
|
20240716,112500,56919180,1165,1165,1165,1165,1
|
|
20240716,112400,56918015,1169,1169,1169,1169,0
|
|
20240716,112300,56918015,1169,1169,1169,1169,0
|
|
20240716,112200,56918015,1169,1169,1169,1169,0
|
|
20240716,112100,56918015,1169,1169,1169,1169,0
|
|
20240716,112000,56918015,1169,1169,1169,1169,0
|
|
20240716,111900,56918015,1169,1169,1169,1169,436
|
|
20240716,111800,56408331,1169,1169,1169,1169,0
|
|
20240716,111700,56408331,1169,1169,1169,1169,0
|
|
20240716,111600,56408331,1169,1169,1169,1169,0
|
|
20240716,111500,56408331,1169,1169,1169,1169,0
|
|
20240716,111400,56408331,1169,1169,1169,1169,0
|
|
20240716,111300,56408331,1169,1169,1169,1169,0
|
|
20240716,111200,56408331,1169,1169,1169,1169,0
|
|
20240716,111100,56408331,1169,1169,1169,1169,0
|
|
20240716,111000,56408331,1169,1169,1169,1169,0
|
|
20240716,110900,56408331,1169,1169,1169,1169,78
|
|
20240716,110800,56317149,1169,1169,1169,1169,0
|
|
20240716,110700,56317149,1169,1169,1169,1169,0
|
|
20240716,110600,56317149,1169,1169,1169,1169,0
|
|
20240716,110500,56317149,1169,1169,1169,1169,0
|
|
20240716,110400,56317149,1169,1166,1169,1166,3877
|
|
20240716,110300,51792812,1165,1165,1165,1165,0
|
|
20240716,110200,51792812,1165,1165,1165,1165,0
|
|
20240716,110100,51792812,1165,1165,1165,1165,0
|
|
20240716,110000,51792812,1165,1165,1165,1165,0
|
|
20240716,105900,51792812,1165,1165,1165,1165,0
|
|
20240716,105800,51792812,1165,1165,1165,1165,337
|
|
20240716,105700,51400207,1168,1168,1168,1168,10
|
|
20240716,105600,51388527,1167,1167,1167,1167,1
|
|
20240716,105500,51387360,1168,1168,1168,1168,0
|
|
20240716,105400,51387360,1168,1168,1168,1168,0
|
|
20240716,105300,51387360,1168,1168,1168,1168,0
|
|
20240716,105200,51387360,1168,1168,1168,1168,0
|
|
20240716,105100,51387360,1168,1168,1168,1168,44
|
|
20240716,105000,51335968,1165,1165,1165,1165,0
|
|
20240716,104900,51335968,1165,1165,1165,1165,0
|
|
20240716,104800,51335968,1165,1165,1165,1165,0
|
|
20240716,104700,51335968,1165,1165,1165,1165,0
|
|
20240716,104600,51335968,1165,1165,1165,1165,0
|
|
20240716,104500,51335968,1165,1165,1165,1165,0
|
|
20240716,104400,51335968,1165,1165,1165,1165,0
|
|
20240716,104300,51335968,1165,1165,1165,1165,0
|
|
20240716,104200,51335968,1165,1165,1165,1165,0
|
|
20240716,104100,51335968,1165,1164,1165,1164,1293
|
|
20240716,104000,49830174,1164,1164,1164,1164,0
|
|
20240716,103900,49830174,1164,1164,1164,1164,0
|
|
20240716,103800,49830174,1164,1164,1164,1164,0
|
|
20240716,103700,49830174,1164,1164,1164,1164,0
|
|
20240716,103600,49830174,1164,1164,1164,1164,0
|
|
20240716,103500,49830174,1164,1164,1164,1164,0
|
|
20240716,103400,49830174,1164,1164,1164,1164,649
|
|
20240716,103300,49074738,1165,1165,1165,1165,0
|
|
20240716,103200,49074738,1165,1165,1165,1165,0
|
|
20240716,103100,49074738,1165,1165,1165,1165,0
|
|
20240716,103000,49074738,1165,1165,1165,1165,0
|
|
20240716,102900,49074738,1165,1165,1165,1165,0
|
|
20240716,102800,49074738,1165,1165,1165,1165,0
|
|
20240716,102700,49074738,1165,1165,1165,1165,0
|
|
20240716,102600,49074738,1165,1165,1165,1165,0
|
|
20240716,102500,49074738,1165,1165,1165,1165,1
|
|
20240716,102400,49073573,1165,1165,1165,1165,0
|
|
20240716,102300,49073573,1165,1164,1165,1164,1754
|
|
20240716,102200,47030534,1164,1164,1164,1164,0
|
|
20240716,102100,47030534,1164,1164,1164,1164,0
|
|
20240716,102000,47030534,1164,1164,1164,1164,1
|
|
20240716,101900,47029370,1164,1160,1164,1159,144
|
|
20240716,101800,46862455,1164,1164,1164,1164,0
|
|
20240716,101700,46862455,1164,1161,1164,1160,7327
|
|
20240716,101600,38357261,1164,1164,1164,1164,0
|
|
20240716,101500,38357261,1164,1164,1164,1164,0
|
|
20240716,101400,38357261,1164,1164,1164,1164,1
|
|
20240716,101300,38356097,1162,1162,1162,1162,348
|
|
20240716,101200,37951721,1164,1164,1164,1164,0
|
|
20240716,101100,37951721,1164,1164,1164,1164,1
|
|
20240716,101000,37950557,1162,1162,1162,1162,1371
|
|
20240716,100900,36357455,1164,1164,1164,1164,1
|
|
20240716,100800,36356291,1162,1162,1162,1162,0
|
|
20240716,100700,36356291,1162,1162,1162,1162,1
|
|
20240716,100600,36355129,1166,1165,1166,1165,31
|
|
20240716,100500,36319013,1166,1166,1166,1166,1
|
|
20240716,100400,36317847,1168,1168,1168,1168,0
|
|
20240716,100300,36317847,1168,1168,1168,1168,0
|
|
20240716,100200,36317847,1168,1168,1168,1168,0
|
|
20240716,100100,36317847,1168,1168,1168,1168,11
|
|
20240716,100000,36304999,1167,1168,1168,1167,150
|
|
20240716,095900,36129899,1168,1168,1168,1168,20
|
|
20240716,095800,36106539,1168,1168,1168,1168,1
|
|
20240716,095700,36105371,1168,1168,1168,1168,0
|
|
20240716,095600,36105371,1168,1168,1168,1168,10
|
|
20240716,095500,36093691,1168,1168,1168,1168,2
|
|
20240716,095400,36091355,1167,1167,1167,1167,0
|
|
20240716,095300,36091355,1167,1167,1167,1167,339
|
|
20240716,095200,35695742,1167,1167,1167,1167,0
|
|
20240716,095100,35695742,1167,1167,1167,1167,0
|
|
20240716,095000,35695742,1167,1167,1167,1167,161
|
|
20240716,094900,35507855,1167,1167,1167,1167,0
|
|
20240716,094800,35507855,1167,1167,1167,1167,0
|
|
20240716,094700,35507855,1167,1167,1167,1167,0
|
|
20240716,094600,35507855,1167,1167,1167,1167,0
|
|
20240716,094500,35507855,1167,1167,1167,1167,0
|
|
20240716,094400,35507855,1167,1162,1167,1160,2501
|
|
20240716,094300,32604639,1162,1162,1162,1162,0
|
|
20240716,094200,32604639,1162,1162,1162,1162,0
|
|
20240716,094100,32604639,1162,1165,1165,1162,815
|
|
20240716,094000,31656852,1167,1167,1167,1167,1
|
|
20240716,093900,31655685,1165,1165,1165,1165,0
|
|
20240716,093800,31655685,1165,1165,1165,1165,1500
|
|
20240716,093700,29908185,1166,1166,1166,1166,0
|
|
20240716,093600,29908185,1166,1166,1166,1166,500
|
|
20240716,093500,29325185,1167,1167,1167,1167,0
|
|
20240716,093400,29325185,1167,1167,1167,1167,0
|
|
20240716,093300,29325185,1167,1167,1167,1167,0
|
|
20240716,093200,29325185,1167,1167,1167,1167,0
|
|
20240716,093100,29325185,1167,1167,1167,1167,280
|
|
20240716,093000,28998425,1168,1168,1168,1168,0
|
|
20240716,092900,28998425,1168,1168,1168,1168,0
|
|
20240716,092800,28998425,1168,1168,1168,1168,0
|
|
20240716,092700,28998425,1168,1168,1168,1168,100
|
|
20240716,092600,28881625,1167,1167,1167,1167,0
|
|
20240716,092500,28881625,1167,1170,1170,1167,8500
|
|
20240716,092400,18951625,1170,1167,1170,1167,31
|
|
20240716,092300,18915445,1167,1167,1167,1167,0
|
|
20240716,092200,18915445,1167,1167,1167,1167,0
|
|
20240716,092100,18915445,1167,1167,1167,1167,0
|
|
20240716,092000,18915445,1167,1167,1167,1167,0
|
|
20240716,091900,18915445,1167,1167,1167,1167,0
|
|
20240716,091800,18915445,1167,1167,1167,1167,6876
|
|
20240716,091700,10891153,1170,1170,1170,1170,1
|
|
20240716,091600,10889983,1167,1167,1167,1167,0
|
|
20240716,091500,10889983,1167,1167,1167,1167,2299
|
|
20240716,091400,8207050,1171,1171,1171,1171,50
|
|
20240716,091300,8148500,1171,1171,1171,1171,1008
|
|
20240716,091200,6968132,1171,1171,1171,1171,150
|
|
20240716,091100,6792482,1171,1171,1171,1171,34
|
|
20240716,091000,6752668,1172,1166,1172,1166,265
|
|
20240716,090900,6443588,1174,1174,1174,1174,1
|
|
20240716,090800,6442414,1164,1163,1164,1163,67
|
|
20240716,090700,6364430,1158,1158,1158,1158,0
|
|
20240716,090600,6364430,1158,1158,1158,1158,2341
|
|
20240716,090500,3653552,1158,1158,1158,1158,0
|
|
20240716,090400,3653552,1158,1158,1158,1158,854
|
|
20240716,090300,2664620,1156,1156,1156,1156,0
|
|
20240716,090200,2664620,1156,1157,1157,1156,100
|
|
20240716,090100,2548991,1157,1157,1157,1157,11
|
|
20240716,090000,2536264,1156,1156,1156,1156,2194
|