725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,210200,372436849,1160,1160,1160,1160,8168
|
|
20240717,210100,372436849,1160,1160,1160,1160,0
|
|
20240717,210000,372436849,1160,1160,1160,1160,0
|
|
20240717,205900,372436849,1160,1160,1160,1160,0
|
|
20240717,205800,372436849,1160,1160,1160,1160,0
|
|
20240717,205700,372436849,1160,1160,1160,1160,0
|
|
20240717,205600,372436849,1160,1160,1160,1160,0
|
|
20240717,205500,372436849,1160,1160,1160,1160,0
|
|
20240717,205400,372436849,1160,1160,1160,1160,0
|
|
20240717,205300,372436849,1160,1160,1160,1160,0
|
|
20240717,205200,372436849,1160,1160,1160,1160,0
|
|
20240717,205100,372436849,1160,1160,1160,1160,0
|
|
20240717,205000,372436849,1160,1160,1160,1160,0
|
|
20240717,204900,372436849,1160,1160,1160,1160,0
|
|
20240717,204800,372436849,1160,1160,1160,1160,0
|
|
20240717,204700,372436849,1160,1160,1160,1160,0
|
|
20240717,204600,372436849,1160,1160,1160,1160,0
|
|
20240717,204500,372436849,1160,1160,1160,1160,0
|
|
20240717,204400,372436849,1160,1160,1160,1160,0
|
|
20240717,204300,372436849,1160,1160,1160,1160,0
|
|
20240717,204200,372436849,1160,1160,1160,1160,0
|
|
20240717,204100,372436849,1160,1160,1160,1160,0
|
|
20240717,204000,372436849,1160,1160,1160,1160,0
|
|
20240717,203900,372436849,1160,1160,1160,1160,0
|
|
20240717,203800,372436849,1160,1160,1160,1160,0
|
|
20240717,203700,372436849,1160,1160,1160,1160,0
|
|
20240717,203600,372436849,1160,1160,1160,1160,0
|
|
20240717,203500,372436849,1160,1160,1160,1160,0
|
|
20240717,203400,372436849,1160,1160,1160,1160,0
|
|
20240717,203300,372436849,1160,1160,1160,1160,0
|
|
20240717,203200,372436849,1160,1160,1160,1160,8168
|
|
20240717,203100,372436849,1160,1160,1160,1160,0
|
|
20240717,203000,372436849,1160,1160,1160,1160,0
|
|
20240717,202900,372436849,1160,1160,1160,1160,0
|
|
20240717,202800,372436849,1160,1160,1160,1160,0
|
|
20240717,202700,372436849,1160,1160,1160,1160,0
|
|
20240717,202600,372436849,1160,1160,1160,1160,0
|
|
20240717,202500,372436849,1160,1160,1160,1160,0
|
|
20240717,202400,372436849,1160,1160,1160,1160,0
|
|
20240717,202300,372436849,1160,1160,1160,1160,0
|
|
20240717,202200,372436849,1160,1160,1160,1160,0
|
|
20240717,202100,372436849,1160,1160,1160,1160,0
|
|
20240717,202000,372436849,1160,1160,1160,1160,0
|
|
20240717,201900,372436849,1160,1160,1160,1160,0
|
|
20240717,201800,372436849,1160,1160,1160,1160,0
|
|
20240717,201700,372436849,1160,1160,1160,1160,0
|
|
20240717,201600,372436849,1160,1160,1160,1160,0
|
|
20240717,201500,372436849,1160,1160,1160,1160,0
|
|
20240717,201400,372436849,1160,1160,1160,1160,0
|
|
20240717,201300,372436849,1160,1160,1160,1160,0
|
|
20240717,201200,372436849,1160,1160,1160,1160,0
|
|
20240717,201100,372436849,1160,1160,1160,1160,0
|
|
20240717,201000,372436849,1160,1160,1160,1160,0
|
|
20240717,200900,372436849,1160,1160,1160,1160,0
|
|
20240717,200800,372436849,1160,1160,1160,1160,0
|
|
20240717,200700,372436849,1160,1160,1160,1160,0
|
|
20240717,200600,372436849,1160,1160,1160,1160,0
|
|
20240717,200500,372436849,1160,1160,1160,1160,0
|
|
20240717,200400,372436849,1160,1160,1160,1160,0
|
|
20240717,200300,372436849,1160,1160,1160,1160,0
|
|
20240717,200200,372436849,1160,1160,1160,1160,8168
|
|
20240717,200100,372436849,1160,1160,1160,1160,0
|
|
20240717,200000,372436849,1160,1160,1160,1160,0
|
|
20240717,195900,372436849,1160,1160,1160,1160,0
|
|
20240717,195800,372436849,1160,1160,1160,1160,0
|
|
20240717,195700,372436849,1160,1160,1160,1160,0
|
|
20240717,195600,372436849,1160,1160,1160,1160,0
|
|
20240717,195500,372436849,1160,1160,1160,1160,0
|
|
20240717,195400,372436849,1160,1160,1160,1160,0
|
|
20240717,195300,372436849,1160,1160,1160,1160,0
|
|
20240717,195200,372436849,1160,1160,1160,1160,0
|
|
20240717,195100,372436849,1160,1160,1160,1160,0
|
|
20240717,195000,372436849,1160,1160,1160,1160,0
|
|
20240717,194900,372436849,1160,1160,1160,1160,0
|
|
20240717,194800,372436849,1160,1160,1160,1160,0
|
|
20240717,194700,372436849,1160,1160,1160,1160,0
|
|
20240717,194600,372436849,1160,1160,1160,1160,0
|
|
20240717,194500,372436849,1160,1160,1160,1160,0
|
|
20240717,194400,372436849,1160,1160,1160,1160,0
|
|
20240717,194300,372436849,1160,1160,1160,1160,0
|
|
20240717,194200,372436849,1160,1160,1160,1160,0
|
|
20240717,194100,372436849,1160,1160,1160,1160,0
|
|
20240717,194000,372436849,1160,1160,1160,1160,0
|
|
20240717,193900,372436849,1160,1160,1160,1160,0
|
|
20240717,193800,372436849,1160,1160,1160,1160,0
|
|
20240717,193700,372436849,1160,1160,1160,1160,0
|
|
20240717,193600,372436849,1160,1160,1160,1160,0
|
|
20240717,193500,372436849,1160,1160,1160,1160,0
|
|
20240717,193400,372436849,1160,1160,1160,1160,0
|
|
20240717,193300,372436849,1160,1160,1160,1160,0
|
|
20240717,193200,372436849,1160,1160,1160,1160,8168
|
|
20240717,193100,372436849,1160,1160,1160,1160,0
|
|
20240717,193000,372436849,1160,1160,1160,1160,0
|
|
20240717,192900,372436849,1160,1160,1160,1160,0
|
|
20240717,192800,372436849,1160,1160,1160,1160,0
|
|
20240717,192700,372436849,1160,1160,1160,1160,0
|
|
20240717,192600,372436849,1160,1160,1160,1160,0
|
|
20240717,192500,372436849,1160,1160,1160,1160,0
|
|
20240717,192400,372436849,1160,1160,1160,1160,0
|
|
20240717,192300,372436849,1160,1160,1160,1160,0
|
|
20240717,192200,372436849,1160,1160,1160,1160,0
|
|
20240717,192100,372436849,1160,1160,1160,1160,0
|
|
20240717,192000,372436849,1160,1160,1160,1160,0
|
|
20240717,191900,372436849,1160,1160,1160,1160,0
|
|
20240717,191800,372436849,1160,1160,1160,1160,0
|
|
20240717,191700,372436849,1160,1160,1160,1160,0
|
|
20240717,191600,372436849,1160,1160,1160,1160,0
|
|
20240717,191500,372436849,1160,1160,1160,1160,0
|
|
20240717,191400,372436849,1160,1160,1160,1160,0
|
|
20240717,191300,372436849,1160,1160,1160,1160,0
|
|
20240717,191200,372436849,1160,1160,1160,1160,0
|
|
20240717,191100,372436849,1160,1160,1160,1160,0
|
|
20240717,191000,372436849,1160,1160,1160,1160,0
|
|
20240717,190900,372436849,1160,1160,1160,1160,0
|
|
20240717,190800,372436849,1160,1160,1160,1160,0
|
|
20240717,190700,372436849,1160,1160,1160,1160,0
|
|
20240717,190600,372436849,1160,1160,1160,1160,0
|
|
20240717,190500,372436849,1160,1160,1160,1160,0
|
|
20240717,190400,372436849,1160,1160,1160,1160,0
|
|
20240717,190300,372436849,1160,1160,1160,1160,0
|
|
20240717,190200,372436849,1160,1160,1160,1160,8168
|
|
20240717,190100,372436849,1160,1160,1160,1160,0
|
|
20240717,190000,372436849,1160,1160,1160,1160,0
|
|
20240717,185900,372436849,1160,1160,1160,1160,0
|
|
20240717,185800,372436849,1160,1160,1160,1160,0
|
|
20240717,185700,372436849,1160,1160,1160,1160,0
|
|
20240717,185600,372436849,1160,1160,1160,1160,0
|
|
20240717,185500,372436849,1160,1160,1160,1160,0
|
|
20240717,185400,372436849,1160,1160,1160,1160,0
|
|
20240717,185300,372436849,1160,1160,1160,1160,0
|
|
20240717,185200,372436849,1160,1160,1160,1160,0
|
|
20240717,185100,372436849,1160,1160,1160,1160,0
|
|
20240717,185000,372436849,1160,1160,1160,1160,0
|
|
20240717,184900,372436849,1160,1160,1160,1160,0
|
|
20240717,184800,372436849,1160,1160,1160,1160,0
|
|
20240717,184700,372436849,1160,1160,1160,1160,0
|
|
20240717,184600,372436849,1160,1160,1160,1160,0
|
|
20240717,184500,372436849,1160,1160,1160,1160,0
|
|
20240717,184400,372436849,1160,1160,1160,1160,0
|
|
20240717,184300,372436849,1160,1160,1160,1160,0
|
|
20240717,184200,372436849,1160,1160,1160,1160,0
|
|
20240717,184100,372436849,1160,1160,1160,1160,0
|
|
20240717,184000,372436849,1160,1160,1160,1160,0
|
|
20240717,183900,372436849,1160,1160,1160,1160,0
|
|
20240717,183800,372436849,1160,1160,1160,1160,0
|
|
20240717,183700,372436849,1160,1160,1160,1160,0
|
|
20240717,183600,372436849,1160,1160,1160,1160,0
|
|
20240717,183500,372436849,1160,1160,1160,1160,0
|
|
20240717,183400,372436849,1160,1160,1160,1160,0
|
|
20240717,183300,372436849,1160,1160,1160,1160,0
|
|
20240717,183200,372436849,1160,1160,1160,1160,8168
|
|
20240717,183100,372436849,1160,1160,1160,1160,0
|
|
20240717,183000,372436849,1160,1160,1160,1160,0
|
|
20240717,182900,372436849,1160,1160,1160,1160,0
|
|
20240717,182800,372436849,1160,1160,1160,1160,0
|
|
20240717,182700,372436849,1160,1160,1160,1160,0
|
|
20240717,182600,372436849,1160,1160,1160,1160,0
|
|
20240717,182500,372436849,1160,1160,1160,1160,0
|
|
20240717,182400,372436849,1160,1160,1160,1160,0
|
|
20240717,182300,372436849,1160,1160,1160,1160,0
|
|
20240717,182200,372436849,1160,1160,1160,1160,0
|
|
20240717,182100,372436849,1160,1160,1160,1160,0
|
|
20240717,182000,372436849,1160,1160,1160,1160,0
|
|
20240717,181900,372436849,1160,1160,1160,1160,0
|
|
20240717,181800,372436849,1160,1160,1160,1160,0
|
|
20240717,181700,372436849,1160,1160,1160,1160,0
|
|
20240717,181600,372436849,1160,1160,1160,1160,0
|
|
20240717,181500,372436849,1160,1160,1160,1160,0
|
|
20240717,181400,372436849,1160,1160,1160,1160,0
|
|
20240717,181300,372436849,1160,1160,1160,1160,0
|
|
20240717,181200,372436849,1160,1160,1160,1160,0
|
|
20240717,181100,372436849,1160,1160,1160,1160,0
|
|
20240717,181000,372436849,1160,1160,1160,1160,0
|
|
20240717,180900,372436849,1160,1160,1160,1160,0
|
|
20240717,180800,372436849,1160,1160,1160,1160,0
|
|
20240717,180700,372436849,1160,1160,1160,1160,0
|
|
20240717,180600,372436849,1160,1160,1160,1160,0
|
|
20240717,180500,372436849,1160,1160,1160,1160,0
|
|
20240717,180400,372436849,1160,1160,1160,1160,0
|
|
20240717,180300,372436849,1160,1160,1160,1160,0
|
|
20240717,180200,372436849,1160,1160,1160,1160,8168
|
|
20240717,180100,372436849,1160,1160,1160,1160,0
|
|
20240717,180000,372436849,1160,1160,1160,1160,0
|
|
20240717,175900,372436849,1160,1160,1160,1160,0
|
|
20240717,175800,372436849,1160,1160,1160,1160,0
|
|
20240717,175700,372436849,1160,1160,1160,1160,0
|
|
20240717,175600,372436849,1160,1160,1160,1160,0
|
|
20240717,175500,372436849,1160,1160,1160,1160,0
|
|
20240717,175400,372436849,1160,1160,1160,1160,0
|
|
20240717,175300,372436849,1160,1160,1160,1160,0
|
|
20240717,175200,372436849,1160,1160,1160,1160,0
|
|
20240717,175100,372436849,1160,1160,1160,1160,0
|
|
20240717,175000,372436849,1160,1160,1160,1160,0
|
|
20240717,174900,372436849,1160,1160,1160,1160,0
|
|
20240717,174800,372436849,1160,1160,1160,1160,0
|
|
20240717,174700,372436849,1160,1160,1160,1160,0
|
|
20240717,174600,372436849,1160,1160,1160,1160,0
|
|
20240717,174500,372436849,1160,1160,1160,1160,0
|
|
20240717,174400,372436849,1160,1160,1160,1160,0
|
|
20240717,174300,372436849,1160,1160,1160,1160,0
|
|
20240717,174200,372436849,1160,1160,1160,1160,0
|
|
20240717,174100,372436849,1160,1160,1160,1160,0
|
|
20240717,174000,372436849,1160,1160,1160,1160,0
|
|
20240717,173900,372436849,1160,1160,1160,1160,0
|
|
20240717,173800,372436849,1160,1160,1160,1160,0
|
|
20240717,173700,372436849,1160,1160,1160,1160,0
|
|
20240717,173600,372436849,1160,1160,1160,1160,0
|
|
20240717,173500,372436849,1160,1160,1160,1160,0
|
|
20240717,173400,372436849,1160,1160,1160,1160,0
|
|
20240717,173300,372436849,1160,1160,1160,1160,0
|
|
20240717,173200,372436849,1160,1160,1160,1160,8168
|
|
20240717,173100,372436849,1160,1160,1160,1160,0
|
|
20240717,173000,372436849,1160,1160,1160,1160,0
|
|
20240717,172900,372436849,1160,1160,1160,1160,0
|
|
20240717,172800,372436849,1160,1160,1160,1160,0
|
|
20240717,172700,372436849,1160,1160,1160,1160,0
|
|
20240717,172600,372436849,1160,1160,1160,1160,0
|
|
20240717,172500,372436849,1160,1160,1160,1160,0
|
|
20240717,172400,372436849,1160,1160,1160,1160,0
|
|
20240717,172300,372436849,1160,1160,1160,1160,0
|
|
20240717,172200,372436849,1160,1160,1160,1160,0
|
|
20240717,172100,372436849,1160,1160,1160,1160,0
|
|
20240717,172000,372436849,1160,1160,1160,1160,0
|
|
20240717,171900,372436849,1160,1160,1160,1160,0
|
|
20240717,171800,372436849,1160,1160,1160,1160,0
|
|
20240717,171700,372436849,1160,1160,1160,1160,0
|
|
20240717,171600,372436849,1160,1160,1160,1160,0
|
|
20240717,171500,372436849,1160,1160,1160,1160,0
|
|
20240717,171400,372436849,1160,1160,1160,1160,0
|
|
20240717,171300,372436849,1160,1160,1160,1160,0
|
|
20240717,171200,372436849,1160,1160,1160,1160,0
|
|
20240717,171100,372436849,1160,1160,1160,1160,0
|
|
20240717,171000,372436849,1160,1160,1160,1160,0
|
|
20240717,170900,372436849,1160,1160,1160,1160,0
|
|
20240717,170800,372436849,1160,1160,1160,1160,0
|
|
20240717,170700,372436849,1160,1160,1160,1160,0
|
|
20240717,170600,372436849,1160,1160,1160,1160,0
|
|
20240717,170500,372436849,1160,1160,1160,1160,0
|
|
20240717,170400,372436849,1160,1160,1160,1160,0
|
|
20240717,170300,372436849,1160,1160,1160,1160,0
|
|
20240717,170200,372436849,1160,1160,1160,1160,8168
|
|
20240717,170100,372436849,1160,1160,1160,1160,0
|
|
20240717,170000,372436849,1160,1160,1160,1160,0
|
|
20240717,165900,372436849,1160,1160,1160,1160,0
|
|
20240717,165800,372436849,1160,1160,1160,1160,0
|
|
20240717,165700,372436849,1160,1160,1160,1160,0
|
|
20240717,165600,372436849,1160,1160,1160,1160,0
|
|
20240717,165500,372436849,1160,1160,1160,1160,0
|
|
20240717,165400,372436849,1160,1160,1160,1160,0
|
|
20240717,165300,372436849,1160,1160,1160,1160,0
|
|
20240717,165200,372436849,1160,1160,1160,1160,0
|
|
20240717,165100,372436849,1160,1160,1160,1160,0
|
|
20240717,165000,372436849,1160,1160,1160,1160,0
|
|
20240717,164900,372436849,1160,1160,1160,1160,0
|
|
20240717,164800,372436849,1160,1160,1160,1160,0
|
|
20240717,164700,372436849,1160,1160,1160,1160,0
|
|
20240717,164600,372436849,1160,1160,1160,1160,0
|
|
20240717,164500,372436849,1160,1160,1160,1160,0
|
|
20240717,164400,372436849,1160,1160,1160,1160,0
|
|
20240717,164300,372436849,1160,1160,1160,1160,0
|
|
20240717,164200,372436849,1160,1160,1160,1160,0
|
|
20240717,164100,372436849,1160,1160,1160,1160,0
|
|
20240717,164000,372436849,1160,1160,1160,1160,0
|
|
20240717,163900,372436849,1160,1160,1160,1160,0
|
|
20240717,163800,372436849,1160,1160,1160,1160,0
|
|
20240717,163700,372436849,1160,1160,1160,1160,0
|
|
20240717,163600,372436849,1160,1160,1160,1160,0
|
|
20240717,163500,372436849,1160,1160,1160,1160,0
|
|
20240717,163400,372436849,1160,1160,1160,1160,0
|
|
20240717,163300,372436849,1160,1160,1160,1160,0
|
|
20240717,163200,372436849,1160,1160,1160,1160,8168
|
|
20240717,163100,372436849,1160,1160,1160,1160,0
|
|
20240717,163000,372436849,1160,1160,1160,1160,0
|
|
20240717,162900,372436849,1160,1160,1160,1160,0
|
|
20240717,162800,372436849,1160,1160,1160,1160,0
|
|
20240717,162700,372436849,1160,1160,1160,1160,0
|
|
20240717,162600,372436849,1160,1160,1160,1160,0
|
|
20240717,162500,372436849,1160,1160,1160,1160,0
|
|
20240717,162400,372436849,1160,1160,1160,1160,0
|
|
20240717,162300,372436849,1160,1160,1160,1160,0
|
|
20240717,162200,372436849,1160,1160,1160,1160,0
|
|
20240717,162100,372436849,1160,1160,1160,1160,0
|
|
20240717,162000,372436849,1160,1160,1160,1160,0
|
|
20240717,161900,372436849,1160,1160,1160,1160,0
|
|
20240717,161800,372436849,1160,1160,1160,1160,0
|
|
20240717,161700,372436849,1160,1160,1160,1160,0
|
|
20240717,161600,372436849,1160,1160,1160,1160,0
|
|
20240717,161500,372436849,1160,1160,1160,1160,0
|
|
20240717,161400,372436849,1160,1160,1160,1160,0
|
|
20240717,161300,372436849,1160,1160,1160,1160,0
|
|
20240717,161200,372436849,1160,1160,1160,1160,0
|
|
20240717,161100,372436849,1160,1160,1160,1160,0
|
|
20240717,161000,372436849,1160,1160,1160,1160,0
|
|
20240717,160900,372436849,1160,1160,1160,1160,0
|
|
20240717,160800,372436849,1160,1160,1160,1160,0
|
|
20240717,160700,372436849,1160,1160,1160,1160,0
|
|
20240717,160600,372436849,1160,1160,1160,1160,0
|
|
20240717,160500,372436849,1160,1160,1160,1160,0
|
|
20240717,160400,372436849,1160,1160,1160,1160,0
|
|
20240717,160300,372436849,1160,1160,1160,1160,0
|
|
20240717,160200,372436849,1160,1160,1160,1160,8168
|
|
20240717,160100,372436849,1160,1160,1160,1160,0
|
|
20240717,160000,372436849,1160,1160,1160,1160,0
|
|
20240717,155900,372436849,1160,1160,1160,1160,0
|
|
20240717,155800,372436849,1160,1160,1160,1160,0
|
|
20240717,155700,372436849,1160,1160,1160,1160,0
|
|
20240717,155600,372436849,1160,1160,1160,1160,0
|
|
20240717,155500,372436849,1160,1160,1160,1160,0
|
|
20240717,155400,372436849,1160,1160,1160,1160,0
|
|
20240717,155300,372436849,1160,1160,1160,1160,0
|
|
20240717,155200,372436849,1160,1160,1160,1160,0
|
|
20240717,155100,372436849,1160,1160,1160,1160,0
|
|
20240717,155000,372436849,1160,1160,1160,1160,0
|
|
20240717,154900,372436849,1160,1160,1160,1160,0
|
|
20240717,154800,372436849,1160,1160,1160,1160,0
|
|
20240717,154700,372436849,1160,1160,1160,1160,0
|
|
20240717,154600,372436849,1160,1160,1160,1160,0
|
|
20240717,154500,372436849,1160,1160,1160,1160,0
|
|
20240717,154400,372436849,1160,1160,1160,1160,0
|
|
20240717,154300,372436849,1160,1160,1160,1160,0
|
|
20240717,154200,372436849,1160,1160,1160,1160,0
|
|
20240717,154100,372436849,1160,1160,1160,1160,0
|
|
20240717,154000,372436849,1160,1160,1160,1160,0
|
|
20240717,153900,372436849,1160,1160,1160,1160,0
|
|
20240717,153800,372436849,1160,1160,1160,1160,0
|
|
20240717,153700,372436849,1160,1160,1160,1160,0
|
|
20240717,153600,372436849,1160,1160,1160,1160,0
|
|
20240717,153500,372436849,1160,1160,1160,1160,0
|
|
20240717,153400,372436849,1160,1160,1160,1160,0
|
|
20240717,153300,372436849,1160,1160,1160,1160,0
|
|
20240717,153200,372436849,1160,1160,1160,1160,8168
|
|
20240717,153100,372436849,1160,1160,1160,1160,0
|
|
20240717,153000,372436849,1160,1160,1160,1160,8168
|
|
20240717,152900,362961969,1167,1167,1167,1167,0
|
|
20240717,152800,362961969,1167,1167,1167,1167,0
|
|
20240717,152700,362961969,1167,1167,1167,1167,0
|
|
20240717,152600,362961969,1167,1167,1167,1167,0
|
|
20240717,152500,362961969,1167,1167,1167,1167,0
|
|
20240717,152400,362961969,1167,1167,1167,1167,0
|
|
20240717,152300,362961969,1167,1167,1167,1167,0
|
|
20240717,152200,362961969,1167,1167,1167,1167,0
|
|
20240717,152100,362961969,1167,1167,1167,1167,0
|
|
20240717,152000,362961969,1167,1167,1167,1167,0
|
|
20240717,151900,362961969,1167,1165,1167,1159,379
|
|
20240717,151800,362520248,1159,1164,1164,1159,74
|
|
20240717,151700,362434380,1160,1160,1161,1160,1213
|
|
20240717,151600,361027299,1160,1165,1165,1160,7967
|
|
20240717,151500,351766119,1165,1165,1165,1165,0
|
|
20240717,151400,351766119,1165,1165,1165,1165,10
|
|
20240717,151300,351754469,1168,1167,1168,1167,118
|
|
20240717,151200,351616745,1169,1169,1169,1169,27
|
|
20240717,151100,351585182,1170,1170,1170,1170,0
|
|
20240717,151000,351585182,1170,1170,1170,1170,0
|
|
20240717,150900,351585182,1170,1170,1170,1170,0
|
|
20240717,150800,351585182,1170,1170,1170,1170,0
|
|
20240717,150700,351585182,1170,1170,1170,1170,0
|
|
20240717,150600,351585182,1170,1165,1170,1163,5544
|
|
20240717,150500,345133208,1164,1164,1164,1164,0
|
|
20240717,150400,345133208,1164,1164,1164,1164,331
|
|
20240717,150300,344747924,1169,1169,1169,1169,207
|
|
20240717,150200,344505941,1169,1169,1169,1169,18
|
|
20240717,150100,344484899,1163,1165,1165,1163,700
|
|
20240717,150000,343670711,1168,1168,1168,1168,44
|
|
20240717,145900,343619319,1171,1171,1171,1171,10
|
|
20240717,145800,343607609,1171,1167,1171,1160,7597
|
|
20240717,145700,334784173,1168,1173,1173,1168,763
|
|
20240717,145600,333892969,1168,1169,1173,1168,2235
|
|
20240717,145500,331278375,1170,1174,1174,1170,6131
|
|
20240717,145400,324092912,1175,1175,1175,1175,1
|
|
20240717,145300,324091737,1177,1177,1177,1177,1
|
|
20240717,145200,324090560,1178,1178,1178,1178,0
|
|
20240717,145100,324090560,1178,1178,1178,1178,0
|
|
20240717,145000,324090560,1178,1178,1178,1178,0
|
|
20240717,144900,324090560,1178,1178,1178,1178,0
|
|
20240717,144800,324090560,1178,1178,1178,1178,10
|
|
20240717,144700,324078780,1174,1176,1176,1174,2476
|
|
20240717,144600,321170427,1180,1180,1180,1180,0
|
|
20240717,144500,321170427,1180,1180,1180,1180,19
|
|
20240717,144400,321148007,1176,1177,1177,1176,1829
|
|
20240717,144300,318996274,1182,1182,1182,1182,0
|
|
20240717,144200,318996274,1182,1182,1182,1182,0
|
|
20240717,144100,318996274,1182,1182,1182,1182,0
|
|
20240717,144000,318996274,1182,1182,1182,1182,0
|
|
20240717,143900,318996274,1182,1182,1182,1182,0
|
|
20240717,143800,318996274,1182,1182,1182,1182,0
|
|
20240717,143700,318996274,1182,1182,1182,1182,18
|
|
20240717,143600,318974998,1177,1177,1177,1177,90
|
|
20240717,143500,318869068,1177,1177,1177,1177,0
|
|
20240717,143400,318869068,1177,1177,1177,1177,1
|
|
20240717,143300,318867891,1182,1177,1182,1177,19
|
|
20240717,143200,318845438,1182,1182,1182,1182,1
|
|
20240717,143100,318844256,1182,1182,1182,1182,18
|
|
20240717,143000,318822980,1177,1177,1177,1177,1000
|
|
20240717,142900,317645980,1182,1182,1182,1182,0
|
|
20240717,142800,317645980,1182,1182,1182,1182,0
|
|
20240717,142700,317645980,1182,1182,1182,1182,0
|
|
20240717,142600,317645980,1182,1182,1182,1182,0
|
|
20240717,142500,317645980,1182,1182,1182,1182,44
|
|
20240717,142400,317593972,1175,1175,1175,1175,0
|
|
20240717,142300,317593972,1175,1175,1175,1175,0
|
|
20240717,142200,317593972,1175,1176,1176,1175,436
|
|
20240717,142100,317081430,1182,1182,1182,1182,0
|
|
20240717,142000,317081430,1182,1182,1182,1182,1
|
|
20240717,141900,317080248,1176,1176,1176,1176,50
|
|
20240717,141800,317021448,1182,1182,1182,1182,0
|
|
20240717,141700,317021448,1182,1182,1182,1182,18
|
|
20240717,141600,317000172,1181,1181,1181,1181,500
|
|
20240717,141500,316409672,1182,1182,1182,1182,0
|
|
20240717,141400,316409672,1182,1182,1182,1182,0
|
|
20240717,141300,316409672,1182,1182,1182,1182,0
|
|
20240717,141200,316409672,1182,1177,1182,1177,48
|
|
20240717,141100,316353156,1177,1177,1177,1177,49
|
|
20240717,141000,316295483,1182,1182,1182,1182,0
|
|
20240717,140900,316295483,1182,1182,1182,1182,0
|
|
20240717,140800,316295483,1182,1183,1183,1174,363
|
|
20240717,140700,315868423,1176,1176,1176,1176,0
|
|
20240717,140600,315868423,1176,1181,1181,1174,7536
|
|
20240717,140500,307001897,1186,1182,1186,1182,1074
|
|
20240717,140400,305732253,1183,1183,1183,1183,23
|
|
20240717,140300,305705044,1184,1184,1184,1184,0
|
|
20240717,140200,305705044,1184,1187,1187,1184,3
|
|
20240717,140100,305701489,1189,1189,1189,1189,0
|
|
20240717,140000,305701489,1189,1189,1189,1189,0
|
|
20240717,135900,305701489,1189,1185,1189,1185,36
|
|
20240717,135800,305658789,1185,1185,1185,1185,422
|
|
20240717,135700,305158719,1185,1182,1185,1181,3006
|
|
20240717,135600,301607805,1183,1184,1184,1183,3003
|
|
20240717,135500,298054815,1184,1186,1186,1184,3745
|
|
20240717,135400,293617563,1190,1190,1190,1190,44
|
|
20240717,135300,293565203,1186,1186,1186,1186,0
|
|
20240717,135200,293565203,1186,1186,1186,1186,0
|
|
20240717,135100,293565203,1186,1186,1186,1186,0
|
|
20240717,135000,293565203,1186,1186,1186,1186,2
|
|
20240717,134900,293562831,1191,1191,1191,1191,0
|
|
20240717,134800,293562831,1191,1191,1191,1191,0
|
|
20240717,134700,293562831,1191,1191,1191,1191,0
|
|
20240717,134600,293562831,1191,1191,1191,1191,19
|
|
20240717,134500,293540202,1186,1186,1186,1186,3
|
|
20240717,134400,293536644,1191,1191,1191,1191,30
|
|
20240717,134300,293500914,1191,1191,1191,1191,0
|
|
20240717,134200,293500914,1191,1191,1191,1191,1
|
|
20240717,134100,293499723,1186,1186,1186,1186,800
|
|
20240717,134000,292550923,1192,1192,1192,1192,0
|
|
20240717,133900,292550923,1192,1192,1192,1192,0
|
|
20240717,133800,292550923,1192,1192,1192,1192,0
|
|
20240717,133700,292550923,1192,1192,1192,1192,0
|
|
20240717,133600,292550923,1192,1192,1192,1192,44
|
|
20240717,133500,292498475,1186,1186,1186,1186,1
|
|
20240717,133400,292497289,1192,1192,1192,1192,44
|
|
20240717,133300,292444841,1186,1186,1186,1186,0
|
|
20240717,133200,292444841,1186,1187,1187,1186,1707
|
|
20240717,133100,290419929,1192,1192,1192,1192,44
|
|
20240717,133000,290367481,1187,1187,1187,1187,0
|
|
20240717,132900,290367481,1187,1187,1187,1187,0
|
|
20240717,132800,290367481,1187,1187,1187,1187,0
|
|
20240717,132700,290367481,1187,1187,1187,1187,0
|
|
20240717,132600,290367481,1187,1187,1187,1187,20
|
|
20240717,132500,290343741,1192,1192,1192,1192,0
|
|
20240717,132400,290343741,1192,1192,1192,1192,0
|
|
20240717,132300,290343741,1192,1192,1192,1192,18
|
|
20240717,132200,290322285,1187,1187,1187,1187,736
|
|
20240717,132100,289448653,1187,1187,1187,1187,0
|
|
20240717,132000,289448653,1187,1187,1187,1187,0
|
|
20240717,131900,289448653,1187,1187,1187,1187,0
|
|
20240717,131800,289448653,1187,1187,1187,1187,0
|
|
20240717,131700,289448653,1187,1187,1187,1187,400
|
|
20240717,131600,288973853,1187,1187,1187,1187,365
|
|
20240717,131500,288540598,1190,1190,1190,1190,0
|
|
20240717,131400,288540598,1190,1190,1190,1190,0
|
|
20240717,131300,288540598,1190,1190,1190,1190,0
|
|
20240717,131200,288540598,1190,1190,1190,1190,0
|
|
20240717,131100,288540598,1190,1190,1190,1190,0
|
|
20240717,131000,288540598,1190,1190,1190,1190,159
|
|
20240717,130900,288351388,1195,1195,1195,1195,12
|
|
20240717,130800,288337048,1195,1195,1195,1195,0
|
|
20240717,130700,288337048,1195,1195,1195,1195,0
|
|
20240717,130600,288337048,1195,1195,1195,1195,0
|
|
20240717,130500,288337048,1195,1195,1195,1195,10
|
|
20240717,130400,288325098,1195,1195,1195,1195,0
|
|
20240717,130300,288325098,1195,1195,1195,1195,0
|
|
20240717,130200,288325098,1195,1195,1195,1195,0
|
|
20240717,130100,288325098,1195,1195,1195,1195,0
|
|
20240717,130000,288325098,1195,1195,1195,1195,201
|
|
20240717,125900,288084903,1190,1190,1190,1190,0
|
|
20240717,125800,288084903,1190,1190,1190,1190,0
|
|
20240717,125700,288084903,1190,1190,1190,1190,841
|
|
20240717,125600,287084113,1190,1190,1190,1190,0
|
|
20240717,125500,287084113,1190,1190,1190,1190,0
|
|
20240717,125400,287084113,1190,1190,1190,1190,0
|
|
20240717,125300,287084113,1190,1190,1190,1190,0
|
|
20240717,125200,287084113,1190,1190,1190,1190,0
|
|
20240717,125100,287084113,1190,1190,1190,1190,14
|
|
20240717,125000,287067453,1190,1190,1190,1190,0
|
|
20240717,124900,287067453,1190,1190,1190,1190,0
|
|
20240717,124800,287067453,1190,1190,1190,1190,1000
|
|
20240717,124700,285877453,1190,1190,1190,1190,0
|
|
20240717,124600,285877453,1190,1190,1190,1190,0
|
|
20240717,124500,285877453,1190,1190,1190,1190,0
|
|
20240717,124400,285877453,1190,1190,1190,1190,0
|
|
20240717,124300,285877453,1190,1190,1190,1190,0
|
|
20240717,124200,285877453,1190,1190,1190,1190,0
|
|
20240717,124100,285877453,1190,1190,1190,1190,0
|
|
20240717,124000,285877453,1190,1190,1190,1190,0
|
|
20240717,123900,285877453,1190,1190,1190,1190,0
|
|
20240717,123800,285877453,1190,1190,1190,1190,0
|
|
20240717,123700,285877453,1190,1190,1190,1190,0
|
|
20240717,123600,285877453,1190,1190,1190,1190,0
|
|
20240717,123500,285877453,1190,1190,1190,1190,479
|
|
20240717,123400,285307443,1190,1190,1190,1190,661
|
|
20240717,123300,284520853,1190,1190,1190,1190,0
|
|
20240717,123200,284520853,1190,1190,1190,1190,0
|
|
20240717,123100,284520853,1190,1190,1190,1190,44
|
|
20240717,123000,284468493,1185,1185,1185,1185,0
|
|
20240717,122900,284468493,1185,1189,1189,1185,8000
|
|
20240717,122800,274981659,1190,1190,1190,1190,0
|
|
20240717,122700,274981659,1190,1190,1190,1190,0
|
|
20240717,122600,274981659,1190,1190,1190,1190,0
|
|
20240717,122500,274981659,1190,1190,1190,1190,0
|
|
20240717,122400,274981659,1190,1190,1190,1190,0
|
|
20240717,122300,274981659,1190,1190,1190,1190,170
|
|
20240717,122200,274779359,1190,1190,1190,1190,0
|
|
20240717,122100,274779359,1190,1190,1190,1190,0
|
|
20240717,122000,274779359,1190,1190,1190,1190,83
|
|
20240717,121900,274680589,1190,1190,1190,1190,350
|
|
20240717,121800,274264089,1190,1190,1190,1190,0
|
|
20240717,121700,274264089,1190,1190,1190,1190,0
|
|
20240717,121600,274264089,1190,1188,1190,1188,44
|
|
20240717,121500,274211743,1187,1188,1188,1187,1134
|
|
20240717,121400,272865672,1190,1190,1190,1190,44
|
|
20240717,121300,272813312,1188,1188,1188,1188,2
|
|
20240717,121200,272810936,1190,1190,1190,1190,0
|
|
20240717,121100,272810936,1190,1189,1190,1189,504
|
|
20240717,121000,272211677,1189,1189,1189,1189,0
|
|
20240717,120900,272211677,1189,1189,1189,1189,0
|
|
20240717,120800,272211677,1189,1189,1189,1189,0
|
|
20240717,120700,272211677,1189,1189,1189,1189,0
|
|
20240717,120600,272211677,1189,1189,1189,1189,0
|
|
20240717,120500,272211677,1189,1189,1189,1189,0
|
|
20240717,120400,272211677,1189,1189,1189,1189,0
|
|
20240717,120300,272211677,1189,1189,1189,1189,0
|
|
20240717,120200,272211677,1189,1188,1189,1188,1044
|
|
20240717,120100,270971361,1189,1189,1189,1189,0
|
|
20240717,120000,270971361,1189,1189,1189,1189,0
|
|
20240717,115900,270971361,1189,1189,1189,1189,355
|
|
20240717,115800,270549266,1189,1189,1189,1189,0
|
|
20240717,115700,270549266,1189,1189,1189,1189,0
|
|
20240717,115600,270549266,1189,1189,1189,1189,145
|
|
20240717,115500,270376861,1189,1189,1189,1189,441
|
|
20240717,115400,269852512,1190,1190,1190,1190,0
|
|
20240717,115300,269852512,1190,1190,1190,1190,864
|
|
20240717,115200,268824352,1191,1191,1191,1191,715
|
|
20240717,115100,267972787,1195,1195,1195,1195,0
|
|
20240717,115000,267972787,1195,1195,1195,1195,0
|
|
20240717,114900,267972787,1195,1195,1195,1195,0
|
|
20240717,114800,267972787,1195,1195,1195,1195,0
|
|
20240717,114700,267972787,1195,1195,1195,1195,500
|
|
20240717,114600,267375287,1195,1195,1195,1195,5
|
|
20240717,114500,267369312,1195,1195,1195,1195,0
|
|
20240717,114400,267369312,1195,1191,1195,1191,1001
|
|
20240717,114300,266173121,1195,1195,1195,1195,0
|
|
20240717,114200,266173121,1195,1195,1195,1195,0
|
|
20240717,114100,266173121,1195,1195,1195,1195,0
|
|
20240717,114000,266173121,1195,1193,1195,1193,57
|
|
20240717,113900,266105092,1191,1191,1191,1191,0
|
|
20240717,113800,266105092,1191,1191,1191,1191,4
|
|
20240717,113700,266100328,1194,1194,1194,1194,5
|
|
20240717,113600,266094358,1194,1194,1194,1194,70
|
|
20240717,113500,266010778,1194,1194,1194,1194,0
|
|
20240717,113400,266010778,1194,1194,1194,1194,0
|
|
20240717,113300,266010778,1194,1194,1194,1194,0
|
|
20240717,113200,266010778,1194,1194,1194,1194,0
|
|
20240717,113100,266010778,1194,1194,1194,1194,0
|
|
20240717,113000,266010778,1194,1191,1194,1191,64
|
|
20240717,112900,265934422,1192,1192,1192,1192,0
|
|
20240717,112800,265934422,1192,1193,1193,1192,80
|
|
20240717,112700,265839002,1195,1195,1195,1195,0
|
|
20240717,112600,265839002,1195,1195,1195,1195,16
|
|
20240717,112500,265819882,1195,1195,1195,1195,0
|
|
20240717,112400,265819882,1195,1195,1195,1195,1
|
|
20240717,112300,265818687,1194,1194,1194,1194,0
|
|
20240717,112200,265818687,1194,1194,1194,1194,365
|
|
20240717,112100,265382877,1194,1194,1194,1194,1635
|
|
20240717,112000,263430687,1193,1193,1193,1193,0
|
|
20240717,111900,263430687,1193,1193,1193,1193,0
|
|
20240717,111800,263430687,1193,1193,1193,1193,0
|
|
20240717,111700,263430687,1193,1192,1193,1192,1000
|
|
20240717,111600,262237713,1192,1192,1192,1192,44
|
|
20240717,111500,262185265,1186,1190,1190,1186,2462
|
|
20240717,111400,259256933,1190,1190,1190,1190,0
|
|
20240717,111300,259256933,1190,1190,1190,1190,0
|
|
20240717,111200,259256933,1190,1190,1190,1190,44
|
|
20240717,111100,259204573,1186,1186,1186,1186,500
|
|
20240717,111000,258611573,1190,1190,1190,1190,0
|
|
20240717,110900,258611573,1190,1190,1190,1190,0
|
|
20240717,110800,258611573,1190,1190,1190,1190,0
|
|
20240717,110700,258611573,1190,1190,1190,1190,0
|
|
20240717,110600,258611573,1190,1190,1190,1190,1800
|
|
20240717,110500,256469573,1188,1188,1188,1188,0
|
|
20240717,110400,256469573,1188,1188,1188,1188,0
|
|
20240717,110300,256469573,1188,1188,1188,1188,0
|
|
20240717,110200,256469573,1188,1188,1188,1188,168
|
|
20240717,110100,256269989,1188,1188,1188,1188,832
|
|
20240717,110000,255281573,1188,1188,1188,1188,0
|
|
20240717,105900,255281573,1188,1188,1188,1188,168
|
|
20240717,105800,255081989,1188,1188,1188,1188,0
|
|
20240717,105700,255081989,1188,1188,1188,1188,1000
|
|
20240717,105600,253893989,1188,1188,1188,1188,0
|
|
20240717,105500,253893989,1188,1188,1188,1188,26
|
|
20240717,105400,253863101,1192,1192,1192,1192,1
|
|
20240717,105300,253861909,1188,1188,1188,1188,0
|
|
20240717,105200,253861909,1188,1188,1188,1188,0
|
|
20240717,105100,253861909,1188,1188,1188,1188,83
|
|
20240717,105000,253763305,1193,1193,1193,1193,0
|
|
20240717,104900,253763305,1193,1193,1193,1193,0
|
|
20240717,104800,253763305,1193,1193,1193,1193,0
|
|
20240717,104700,253763305,1193,1192,1193,1192,44
|
|
20240717,104600,253710821,1187,1187,1187,1187,0
|
|
20240717,104500,253710821,1187,1187,1187,1187,5
|
|
20240717,104400,253704886,1187,1187,1187,1187,44
|
|
20240717,104300,253652658,1187,1193,1193,1187,476
|
|
20240717,104200,253086644,1193,1186,1193,1186,64
|
|
20240717,104100,253010432,1193,1188,1193,1187,4363
|
|
20240717,104000,247829317,1188,1188,1188,1188,0
|
|
20240717,103900,247829317,1188,1188,1188,1188,1631
|
|
20240717,103800,245891689,1193,1189,1193,1188,201
|
|
20240717,103700,245652848,1188,1188,1188,1188,2323
|
|
20240717,103600,242893124,1195,1195,1195,1195,0
|
|
20240717,103500,242893124,1195,1195,1195,1195,0
|
|
20240717,103400,242893124,1195,1195,1195,1195,0
|
|
20240717,103300,242893124,1195,1195,1195,1195,0
|
|
20240717,103200,242893124,1195,1195,1195,1195,0
|
|
20240717,103100,242893124,1195,1195,1195,1195,15
|
|
20240717,103000,242875199,1195,1195,1195,1195,0
|
|
20240717,102900,242875199,1195,1195,1195,1195,0
|
|
20240717,102800,242875199,1195,1195,1195,1195,0
|
|
20240717,102700,242875199,1195,1188,1195,1187,5046
|
|
20240717,102600,236882386,1188,1188,1188,1188,56
|
|
20240717,102500,236815858,1195,1195,1195,1195,0
|
|
20240717,102400,236815858,1195,1195,1195,1195,100
|
|
20240717,102300,236696358,1198,1195,1198,1195,2389
|
|
20240717,102200,233841048,1187,1187,1187,1187,216
|
|
20240717,102100,233584656,1189,1189,1189,1189,1
|
|
20240717,102000,233583467,1199,1199,1199,1199,0
|
|
20240717,101900,233583467,1199,1199,1199,1199,0
|
|
20240717,101800,233583467,1199,1199,1199,1199,0
|
|
20240717,101700,233583467,1199,1199,1199,1199,0
|
|
20240717,101600,233583467,1199,1197,1199,1197,30
|
|
20240717,101500,233547517,1197,1193,1197,1193,102
|
|
20240717,101400,233425672,1193,1193,1193,1193,0
|
|
20240717,101300,233425672,1193,1193,1193,1193,0
|
|
20240717,101200,233425672,1193,1193,1193,1193,0
|
|
20240717,101100,233425672,1193,1193,1193,1193,0
|
|
20240717,101000,233425672,1193,1193,1193,1193,0
|
|
20240717,100900,233425672,1193,1192,1193,1192,2459
|
|
20240717,100800,230492503,1193,1193,1193,1193,0
|
|
20240717,100700,230492503,1193,1190,1193,1190,23
|
|
20240717,100600,230465130,1190,1184,1190,1184,66
|
|
20240717,100500,230386723,1184,1189,1189,1184,21
|
|
20240717,100400,230361854,1190,1190,1190,1190,15
|
|
20240717,100300,230344004,1188,1190,1190,1182,1348
|
|
20240717,100200,228747450,1190,1192,1192,1190,102
|
|
20240717,100100,228625966,1183,1183,1183,1183,700
|
|
20240717,100000,227797866,1187,1187,1192,1187,329
|
|
20240717,095900,227407338,1187,1187,1187,1187,12
|
|
20240717,095800,227393094,1187,1187,1187,1187,11
|
|
20240717,095700,227380037,1187,1187,1187,1187,1
|
|
20240717,095600,227378850,1189,1185,1189,1181,11653
|
|
20240717,095500,213601938,1185,1185,1185,1185,2760
|
|
20240717,095400,210331338,1187,1190,1190,1187,1005
|
|
20240717,095300,209136968,1194,1194,1194,1194,85
|
|
20240717,095200,209035478,1190,1190,1190,1190,0
|
|
20240717,095100,209035478,1190,1190,1190,1190,26
|
|
20240717,095000,209004538,1193,1193,1193,1193,0
|
|
20240717,094900,209004538,1193,1193,1193,1193,30
|
|
20240717,094800,208968748,1193,1193,1193,1193,0
|
|
20240717,094700,208968748,1193,1191,1193,1191,3746
|
|
20240717,094600,204500770,1188,1187,1188,1183,3287
|
|
20240717,094500,200603630,1187,1185,1187,1185,20
|
|
20240717,094400,200579928,1181,1188,1190,1181,9203
|
|
20240717,094300,189683158,1188,1194,1194,1188,5448
|
|
20240717,094200,183194681,1198,1204,1204,1198,977
|
|
20240717,094100,182023695,1198,1198,1198,1198,544
|
|
20240717,094000,181371983,1193,1194,1194,1193,100
|
|
20240717,093900,181252601,1194,1198,1198,1194,851
|
|
20240717,093800,180236103,1198,1198,1198,1198,0
|
|
20240717,093700,180236103,1198,1194,1198,1194,36
|
|
20240717,093600,180193115,1192,1193,1193,1192,200
|
|
20240717,093500,179954685,1192,1192,1192,1192,150
|
|
20240717,093400,179775885,1192,1204,1204,1192,477
|
|
20240717,093300,179206830,1192,1192,1192,1192,0
|
|
20240717,093200,179206830,1192,1206,1206,1192,5359
|
|
20240717,093100,172798701,1205,1204,1205,1204,1234
|
|
20240717,093000,171312762,1203,1200,1203,1188,6459
|
|
20240717,092900,163545397,1196,1188,1196,1188,1604
|
|
20240717,092800,161637033,1186,1187,1187,1186,100
|
|
20240717,092700,161518413,1187,1187,1187,1187,396
|
|
20240717,092600,161048361,1189,1188,1189,1187,1303
|
|
20240717,092500,159500437,1188,1189,1189,1188,3158
|
|
20240717,092400,155748515,1196,1196,1196,1196,0
|
|
20240717,092300,155748515,1196,1196,1196,1188,2637
|
|
20240717,092200,152599980,1196,1196,1196,1196,71
|
|
20240717,092100,152515064,1195,1195,1195,1195,0
|
|
20240717,092000,152515064,1195,1195,1195,1195,0
|
|
20240717,091900,152515064,1195,1196,1196,1195,1454
|
|
20240717,091800,150776162,1196,1196,1196,1196,1674
|
|
20240717,091700,148774058,1195,1195,1195,1195,8
|
|
20240717,091600,148764498,1195,1198,1198,1195,770
|
|
20240717,091500,147843264,1198,1201,1201,1195,17407
|
|
20240717,091400,126990011,1199,1197,1207,1196,4194
|
|
20240717,091300,121967344,1197,1203,1208,1197,5316
|
|
20240717,091200,115580500,1210,1208,1211,1208,207
|
|
20240717,091100,115329894,1211,1207,1211,1201,4355
|
|
20240717,091000,110085048,1207,1217,1230,1207,13587
|
|
20240717,090900,93490526,1217,1203,1217,1202,3845
|
|
20240717,090800,88836175,1206,1199,1227,1195,27820
|
|
20240717,090700,55077444,1199,1199,1200,1199,6917
|
|
20240717,090600,46781305,1200,1191,1201,1191,18348
|
|
20240717,090500,24768702,1192,1172,1192,1172,18887
|
|
20240717,090400,2436221,1180,1180,1180,1180,1
|
|
20240717,090300,2435041,1168,1168,1168,1168,2
|
|
20240717,090200,2432705,1185,1185,1185,1185,0
|
|
20240717,090100,2432705,1185,1185,1185,1185,0
|
|
20240717,090000,2432705,1185,1185,1185,1184,2053
|