715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205200,506643923,1147,1147,1147,1147,13205
|
|
20240718,205100,506643923,1147,1147,1147,1147,0
|
|
20240718,205000,506643923,1147,1147,1147,1147,0
|
|
20240718,204900,506643923,1147,1147,1147,1147,0
|
|
20240718,204800,506643923,1147,1147,1147,1147,0
|
|
20240718,204700,506643923,1147,1147,1147,1147,0
|
|
20240718,204600,506643923,1147,1147,1147,1147,0
|
|
20240718,204500,506643923,1147,1147,1147,1147,0
|
|
20240718,204400,506643923,1147,1147,1147,1147,0
|
|
20240718,204300,506643923,1147,1147,1147,1147,0
|
|
20240718,204200,506643923,1147,1147,1147,1147,0
|
|
20240718,204100,506643923,1147,1147,1147,1147,0
|
|
20240718,204000,506643923,1147,1147,1147,1147,0
|
|
20240718,203900,506643923,1147,1147,1147,1147,0
|
|
20240718,203800,506643923,1147,1147,1147,1147,0
|
|
20240718,203700,506643923,1147,1147,1147,1147,0
|
|
20240718,203600,506643923,1147,1147,1147,1147,0
|
|
20240718,203500,506643923,1147,1147,1147,1147,0
|
|
20240718,203400,506643923,1147,1147,1147,1147,0
|
|
20240718,203300,506643923,1147,1147,1147,1147,0
|
|
20240718,203200,506643923,1147,1147,1147,1147,0
|
|
20240718,203100,506643923,1147,1147,1147,1147,0
|
|
20240718,203000,506643923,1147,1147,1147,1147,0
|
|
20240718,202900,506643923,1147,1147,1147,1147,0
|
|
20240718,202800,506643923,1147,1147,1147,1147,0
|
|
20240718,202700,506643923,1147,1147,1147,1147,0
|
|
20240718,202600,506643923,1147,1147,1147,1147,0
|
|
20240718,202500,506643923,1147,1147,1147,1147,0
|
|
20240718,202400,506643923,1147,1147,1147,1147,0
|
|
20240718,202300,506643923,1147,1147,1147,1147,0
|
|
20240718,202200,506643923,1147,1147,1147,1147,13205
|
|
20240718,202100,506643923,1147,1147,1147,1147,0
|
|
20240718,202000,506643923,1147,1147,1147,1147,0
|
|
20240718,201900,506643923,1147,1147,1147,1147,0
|
|
20240718,201800,506643923,1147,1147,1147,1147,0
|
|
20240718,201700,506643923,1147,1147,1147,1147,0
|
|
20240718,201600,506643923,1147,1147,1147,1147,0
|
|
20240718,201500,506643923,1147,1147,1147,1147,0
|
|
20240718,201400,506643923,1147,1147,1147,1147,0
|
|
20240718,201300,506643923,1147,1147,1147,1147,0
|
|
20240718,201200,506643923,1147,1147,1147,1147,0
|
|
20240718,201100,506643923,1147,1147,1147,1147,0
|
|
20240718,201000,506643923,1147,1147,1147,1147,0
|
|
20240718,200900,506643923,1147,1147,1147,1147,0
|
|
20240718,200800,506643923,1147,1147,1147,1147,0
|
|
20240718,200700,506643923,1147,1147,1147,1147,0
|
|
20240718,200600,506643923,1147,1147,1147,1147,0
|
|
20240718,200500,506643923,1147,1147,1147,1147,0
|
|
20240718,200400,506643923,1147,1147,1147,1147,0
|
|
20240718,200300,506643923,1147,1147,1147,1147,0
|
|
20240718,200200,506643923,1147,1147,1147,1147,0
|
|
20240718,200100,506643923,1147,1147,1147,1147,0
|
|
20240718,200000,506643923,1147,1147,1147,1147,0
|
|
20240718,195900,506643923,1147,1147,1147,1147,0
|
|
20240718,195800,506643923,1147,1147,1147,1147,0
|
|
20240718,195700,506643923,1147,1147,1147,1147,0
|
|
20240718,195600,506643923,1147,1147,1147,1147,0
|
|
20240718,195500,506643923,1147,1147,1147,1147,0
|
|
20240718,195400,506643923,1147,1147,1147,1147,0
|
|
20240718,195300,506643923,1147,1147,1147,1147,0
|
|
20240718,195200,506643923,1147,1147,1147,1147,13205
|
|
20240718,195100,506643923,1147,1147,1147,1147,0
|
|
20240718,195000,506643923,1147,1147,1147,1147,0
|
|
20240718,194900,506643923,1147,1147,1147,1147,0
|
|
20240718,194800,506643923,1147,1147,1147,1147,0
|
|
20240718,194700,506643923,1147,1147,1147,1147,0
|
|
20240718,194600,506643923,1147,1147,1147,1147,0
|
|
20240718,194500,506643923,1147,1147,1147,1147,0
|
|
20240718,194400,506643923,1147,1147,1147,1147,0
|
|
20240718,194300,506643923,1147,1147,1147,1147,0
|
|
20240718,194200,506643923,1147,1147,1147,1147,0
|
|
20240718,194100,506643923,1147,1147,1147,1147,0
|
|
20240718,194000,506643923,1147,1147,1147,1147,0
|
|
20240718,193900,506643923,1147,1147,1147,1147,0
|
|
20240718,193800,506643923,1147,1147,1147,1147,0
|
|
20240718,193700,506643923,1147,1147,1147,1147,0
|
|
20240718,193600,506643923,1147,1147,1147,1147,0
|
|
20240718,193500,506643923,1147,1147,1147,1147,0
|
|
20240718,193400,506643923,1147,1147,1147,1147,0
|
|
20240718,193300,506643923,1147,1147,1147,1147,0
|
|
20240718,193200,506643923,1147,1147,1147,1147,0
|
|
20240718,193100,506643923,1147,1147,1147,1147,0
|
|
20240718,193000,506643923,1147,1147,1147,1147,0
|
|
20240718,192900,506643923,1147,1147,1147,1147,0
|
|
20240718,192800,506643923,1147,1147,1147,1147,0
|
|
20240718,192700,506643923,1147,1147,1147,1147,0
|
|
20240718,192600,506643923,1147,1147,1147,1147,0
|
|
20240718,192500,506643923,1147,1147,1147,1147,0
|
|
20240718,192400,506643923,1147,1147,1147,1147,0
|
|
20240718,192300,506643923,1147,1147,1147,1147,0
|
|
20240718,192200,506643923,1147,1147,1147,1147,13205
|
|
20240718,192100,506643923,1147,1147,1147,1147,0
|
|
20240718,192000,506643923,1147,1147,1147,1147,0
|
|
20240718,191900,506643923,1147,1147,1147,1147,0
|
|
20240718,191800,506643923,1147,1147,1147,1147,0
|
|
20240718,191700,506643923,1147,1147,1147,1147,0
|
|
20240718,191600,506643923,1147,1147,1147,1147,0
|
|
20240718,191500,506643923,1147,1147,1147,1147,0
|
|
20240718,191400,506643923,1147,1147,1147,1147,0
|
|
20240718,191300,506643923,1147,1147,1147,1147,0
|
|
20240718,191200,506643923,1147,1147,1147,1147,0
|
|
20240718,191100,506643923,1147,1147,1147,1147,0
|
|
20240718,191000,506643923,1147,1147,1147,1147,0
|
|
20240718,190900,506643923,1147,1147,1147,1147,0
|
|
20240718,190800,506643923,1147,1147,1147,1147,0
|
|
20240718,190700,506643923,1147,1147,1147,1147,0
|
|
20240718,190600,506643923,1147,1147,1147,1147,0
|
|
20240718,190500,506643923,1147,1147,1147,1147,0
|
|
20240718,190400,506643923,1147,1147,1147,1147,0
|
|
20240718,190300,506643923,1147,1147,1147,1147,0
|
|
20240718,190200,506643923,1147,1147,1147,1147,0
|
|
20240718,190100,506643923,1147,1147,1147,1147,0
|
|
20240718,190000,506643923,1147,1147,1147,1147,0
|
|
20240718,185900,506643923,1147,1147,1147,1147,0
|
|
20240718,185800,506643923,1147,1147,1147,1147,0
|
|
20240718,185700,506643923,1147,1147,1147,1147,0
|
|
20240718,185600,506643923,1147,1147,1147,1147,0
|
|
20240718,185500,506643923,1147,1147,1147,1147,0
|
|
20240718,185400,506643923,1147,1147,1147,1147,0
|
|
20240718,185300,506643923,1147,1147,1147,1147,0
|
|
20240718,185200,506643923,1147,1147,1147,1147,13205
|
|
20240718,185100,506643923,1147,1147,1147,1147,0
|
|
20240718,185000,506643923,1147,1147,1147,1147,0
|
|
20240718,184900,506643923,1147,1147,1147,1147,0
|
|
20240718,184800,506643923,1147,1147,1147,1147,0
|
|
20240718,184700,506643923,1147,1147,1147,1147,0
|
|
20240718,184600,506643923,1147,1147,1147,1147,0
|
|
20240718,184500,506643923,1147,1147,1147,1147,0
|
|
20240718,184400,506643923,1147,1147,1147,1147,0
|
|
20240718,184300,506643923,1147,1147,1147,1147,0
|
|
20240718,184200,506643923,1147,1147,1147,1147,0
|
|
20240718,184100,506643923,1147,1147,1147,1147,0
|
|
20240718,184000,506643923,1147,1147,1147,1147,0
|
|
20240718,183900,506643923,1147,1147,1147,1147,0
|
|
20240718,183800,506643923,1147,1147,1147,1147,0
|
|
20240718,183700,506643923,1147,1147,1147,1147,0
|
|
20240718,183600,506643923,1147,1147,1147,1147,0
|
|
20240718,183500,506643923,1147,1147,1147,1147,0
|
|
20240718,183400,506643923,1147,1147,1147,1147,0
|
|
20240718,183300,506643923,1147,1147,1147,1147,0
|
|
20240718,183200,506643923,1147,1147,1147,1147,0
|
|
20240718,183100,506643923,1147,1147,1147,1147,0
|
|
20240718,183000,506643923,1147,1147,1147,1147,0
|
|
20240718,182900,506643923,1147,1147,1147,1147,0
|
|
20240718,182800,506643923,1147,1147,1147,1147,0
|
|
20240718,182700,506643923,1147,1147,1147,1147,0
|
|
20240718,182600,506643923,1147,1147,1147,1147,0
|
|
20240718,182500,506643923,1147,1147,1147,1147,0
|
|
20240718,182400,506643923,1147,1147,1147,1147,0
|
|
20240718,182300,506643923,1147,1147,1147,1147,0
|
|
20240718,182200,506643923,1147,1147,1147,1147,13205
|
|
20240718,182100,506643923,1147,1147,1147,1147,0
|
|
20240718,182000,506643923,1147,1147,1147,1147,0
|
|
20240718,181900,506643923,1147,1147,1147,1147,0
|
|
20240718,181800,506643923,1147,1147,1147,1147,0
|
|
20240718,181700,506643923,1147,1147,1147,1147,0
|
|
20240718,181600,506643923,1147,1147,1147,1147,0
|
|
20240718,181500,506643923,1147,1147,1147,1147,0
|
|
20240718,181400,506643923,1147,1147,1147,1147,0
|
|
20240718,181300,506643923,1147,1147,1147,1147,0
|
|
20240718,181200,506643923,1147,1147,1147,1147,0
|
|
20240718,181100,506643923,1147,1147,1147,1147,0
|
|
20240718,181000,506643923,1147,1147,1147,1147,0
|
|
20240718,180900,506643923,1147,1147,1147,1147,0
|
|
20240718,180800,506643923,1147,1147,1147,1147,0
|
|
20240718,180700,506643923,1147,1147,1147,1147,0
|
|
20240718,180600,506643923,1147,1147,1147,1147,0
|
|
20240718,180500,506643923,1147,1147,1147,1147,0
|
|
20240718,180400,506643923,1147,1147,1147,1147,0
|
|
20240718,180300,506643923,1147,1147,1147,1147,0
|
|
20240718,180200,506643923,1147,1147,1147,1147,0
|
|
20240718,180100,506643923,1147,1147,1147,1147,0
|
|
20240718,180000,506643923,1147,1147,1147,1147,0
|
|
20240718,175900,506643923,1147,1147,1147,1147,0
|
|
20240718,175800,506643923,1147,1147,1147,1147,0
|
|
20240718,175700,506643923,1147,1147,1147,1147,0
|
|
20240718,175600,506643923,1147,1147,1147,1147,0
|
|
20240718,175500,506643923,1147,1147,1147,1147,0
|
|
20240718,175400,506643923,1147,1147,1147,1147,0
|
|
20240718,175300,506643923,1147,1147,1147,1147,0
|
|
20240718,175200,506643923,1147,1147,1147,1147,13205
|
|
20240718,175100,506643923,1147,1147,1147,1147,0
|
|
20240718,175000,506643923,1147,1147,1147,1147,0
|
|
20240718,174900,506643923,1147,1147,1147,1147,0
|
|
20240718,174800,506643923,1147,1147,1147,1147,0
|
|
20240718,174700,506643923,1147,1147,1147,1147,0
|
|
20240718,174600,506643923,1147,1147,1147,1147,0
|
|
20240718,174500,506643923,1147,1147,1147,1147,0
|
|
20240718,174400,506643923,1147,1147,1147,1147,0
|
|
20240718,174300,506643923,1147,1147,1147,1147,0
|
|
20240718,174200,506643923,1147,1147,1147,1147,0
|
|
20240718,174100,506643923,1147,1147,1147,1147,0
|
|
20240718,174000,506643923,1147,1147,1147,1147,0
|
|
20240718,173900,506643923,1147,1147,1147,1147,0
|
|
20240718,173800,506643923,1147,1147,1147,1147,0
|
|
20240718,173700,506643923,1147,1147,1147,1147,0
|
|
20240718,173600,506643923,1147,1147,1147,1147,0
|
|
20240718,173500,506643923,1147,1147,1147,1147,0
|
|
20240718,173400,506643923,1147,1147,1147,1147,0
|
|
20240718,173300,506643923,1147,1147,1147,1147,0
|
|
20240718,173200,506643923,1147,1147,1147,1147,0
|
|
20240718,173100,506643923,1147,1147,1147,1147,0
|
|
20240718,173000,506643923,1147,1147,1147,1147,0
|
|
20240718,172900,506643923,1147,1147,1147,1147,0
|
|
20240718,172800,506643923,1147,1147,1147,1147,0
|
|
20240718,172700,506643923,1147,1147,1147,1147,0
|
|
20240718,172600,506643923,1147,1147,1147,1147,0
|
|
20240718,172500,506643923,1147,1147,1147,1147,0
|
|
20240718,172400,506643923,1147,1147,1147,1147,0
|
|
20240718,172300,506643923,1147,1147,1147,1147,0
|
|
20240718,172200,506643923,1147,1147,1147,1147,13205
|
|
20240718,172100,506643923,1147,1147,1147,1147,0
|
|
20240718,172000,506643923,1147,1147,1147,1147,0
|
|
20240718,171900,506643923,1147,1147,1147,1147,0
|
|
20240718,171800,506643923,1147,1147,1147,1147,0
|
|
20240718,171700,506643923,1147,1147,1147,1147,0
|
|
20240718,171600,506643923,1147,1147,1147,1147,0
|
|
20240718,171500,506643923,1147,1147,1147,1147,0
|
|
20240718,171400,506643923,1147,1147,1147,1147,0
|
|
20240718,171300,506643923,1147,1147,1147,1147,0
|
|
20240718,171200,506643923,1147,1147,1147,1147,0
|
|
20240718,171100,506643923,1147,1147,1147,1147,0
|
|
20240718,171000,506643923,1147,1147,1147,1147,0
|
|
20240718,170900,506643923,1147,1147,1147,1147,0
|
|
20240718,170800,506643923,1147,1147,1147,1147,0
|
|
20240718,170700,506643923,1147,1147,1147,1147,0
|
|
20240718,170600,506643923,1147,1147,1147,1147,0
|
|
20240718,170500,506643923,1147,1147,1147,1147,0
|
|
20240718,170400,506643923,1147,1147,1147,1147,0
|
|
20240718,170300,506643923,1147,1147,1147,1147,0
|
|
20240718,170200,506643923,1147,1147,1147,1147,0
|
|
20240718,170100,506643923,1147,1147,1147,1147,0
|
|
20240718,170000,506643923,1147,1147,1147,1147,0
|
|
20240718,165900,506643923,1147,1147,1147,1147,0
|
|
20240718,165800,506643923,1147,1147,1147,1147,0
|
|
20240718,165700,506643923,1147,1147,1147,1147,0
|
|
20240718,165600,506643923,1147,1147,1147,1147,0
|
|
20240718,165500,506643923,1147,1147,1147,1147,0
|
|
20240718,165400,506643923,1147,1147,1147,1147,0
|
|
20240718,165300,506643923,1147,1147,1147,1147,0
|
|
20240718,165200,506643923,1147,1147,1147,1147,13205
|
|
20240718,165100,506643923,1147,1147,1147,1147,0
|
|
20240718,165000,506643923,1147,1147,1147,1147,0
|
|
20240718,164900,506643923,1147,1147,1147,1147,0
|
|
20240718,164800,506643923,1147,1147,1147,1147,0
|
|
20240718,164700,506643923,1147,1147,1147,1147,0
|
|
20240718,164600,506643923,1147,1147,1147,1147,0
|
|
20240718,164500,506643923,1147,1147,1147,1147,0
|
|
20240718,164400,506643923,1147,1147,1147,1147,0
|
|
20240718,164300,506643923,1147,1147,1147,1147,0
|
|
20240718,164200,506643923,1147,1147,1147,1147,0
|
|
20240718,164100,506643923,1147,1147,1147,1147,0
|
|
20240718,164000,506643923,1147,1147,1147,1147,0
|
|
20240718,163900,506643923,1147,1147,1147,1147,0
|
|
20240718,163800,506643923,1147,1147,1147,1147,0
|
|
20240718,163700,506643923,1147,1147,1147,1147,0
|
|
20240718,163600,506643923,1147,1147,1147,1147,0
|
|
20240718,163500,506643923,1147,1147,1147,1147,0
|
|
20240718,163400,506643923,1147,1147,1147,1147,0
|
|
20240718,163300,506643923,1147,1147,1147,1147,0
|
|
20240718,163200,506643923,1147,1147,1147,1147,0
|
|
20240718,163100,506643923,1147,1147,1147,1147,0
|
|
20240718,163000,506643923,1147,1147,1147,1147,0
|
|
20240718,162900,506643923,1147,1147,1147,1147,0
|
|
20240718,162800,506643923,1147,1147,1147,1147,0
|
|
20240718,162700,506643923,1147,1147,1147,1147,0
|
|
20240718,162600,506643923,1147,1147,1147,1147,0
|
|
20240718,162500,506643923,1147,1147,1147,1147,0
|
|
20240718,162400,506643923,1147,1147,1147,1147,0
|
|
20240718,162300,506643923,1147,1147,1147,1147,0
|
|
20240718,162200,506643923,1147,1147,1147,1147,13205
|
|
20240718,162100,506643923,1147,1147,1147,1147,0
|
|
20240718,162000,506643923,1147,1147,1147,1147,0
|
|
20240718,161900,506643923,1147,1147,1147,1147,0
|
|
20240718,161800,506643923,1147,1147,1147,1147,0
|
|
20240718,161700,506643923,1147,1147,1147,1147,0
|
|
20240718,161600,506643923,1147,1147,1147,1147,0
|
|
20240718,161500,506643923,1147,1147,1147,1147,0
|
|
20240718,161400,506643923,1147,1147,1147,1147,0
|
|
20240718,161300,506643923,1147,1147,1147,1147,0
|
|
20240718,161200,506643923,1147,1147,1147,1147,0
|
|
20240718,161100,506643923,1147,1147,1147,1147,0
|
|
20240718,161000,506643923,1147,1147,1147,1147,0
|
|
20240718,160900,506643923,1147,1147,1147,1147,0
|
|
20240718,160800,506643923,1147,1147,1147,1147,0
|
|
20240718,160700,506643923,1147,1147,1147,1147,0
|
|
20240718,160600,506643923,1147,1147,1147,1147,0
|
|
20240718,160500,506643923,1147,1147,1147,1147,0
|
|
20240718,160400,506643923,1147,1147,1147,1147,0
|
|
20240718,160300,506643923,1147,1147,1147,1147,0
|
|
20240718,160200,506643923,1147,1147,1147,1147,0
|
|
20240718,160100,506643923,1147,1147,1147,1147,0
|
|
20240718,160000,506643923,1147,1147,1147,1147,0
|
|
20240718,155900,506643923,1147,1147,1147,1147,0
|
|
20240718,155800,506643923,1147,1147,1147,1147,0
|
|
20240718,155700,506643923,1147,1147,1147,1147,0
|
|
20240718,155600,506643923,1147,1147,1147,1147,0
|
|
20240718,155500,506643923,1147,1147,1147,1147,0
|
|
20240718,155400,506643923,1147,1147,1147,1147,0
|
|
20240718,155300,506643923,1147,1147,1147,1147,0
|
|
20240718,155200,506643923,1147,1147,1147,1147,13205
|
|
20240718,155100,506643923,1147,1147,1147,1147,0
|
|
20240718,155000,506643923,1147,1147,1147,1147,0
|
|
20240718,154900,506643923,1147,1147,1147,1147,0
|
|
20240718,154800,506643923,1147,1147,1147,1147,0
|
|
20240718,154700,506643923,1147,1147,1147,1147,0
|
|
20240718,154600,506643923,1147,1147,1147,1147,0
|
|
20240718,154500,506643923,1147,1147,1147,1147,0
|
|
20240718,154400,506643923,1147,1147,1147,1147,0
|
|
20240718,154300,506643923,1147,1147,1147,1147,0
|
|
20240718,154200,506643923,1147,1147,1147,1147,0
|
|
20240718,154100,506643923,1147,1147,1147,1147,0
|
|
20240718,154000,506643923,1147,1147,1147,1147,0
|
|
20240718,153900,506643923,1147,1147,1147,1147,0
|
|
20240718,153800,506643923,1147,1147,1147,1147,0
|
|
20240718,153700,506643923,1147,1147,1147,1147,0
|
|
20240718,153600,506643923,1147,1147,1147,1147,0
|
|
20240718,153500,506643923,1147,1147,1147,1147,0
|
|
20240718,153400,506643923,1147,1147,1147,1147,0
|
|
20240718,153300,506643923,1147,1147,1147,1147,0
|
|
20240718,153200,506643923,1147,1147,1147,1147,0
|
|
20240718,153100,506643923,1147,1147,1147,1147,0
|
|
20240718,153000,506643923,1147,1147,1147,1147,13205
|
|
20240718,152900,491497788,1150,1150,1150,1150,0
|
|
20240718,152800,491497788,1150,1150,1150,1150,0
|
|
20240718,152700,491497788,1150,1150,1150,1150,0
|
|
20240718,152600,491497788,1150,1150,1150,1150,0
|
|
20240718,152500,491497788,1150,1150,1150,1150,0
|
|
20240718,152400,491497788,1150,1150,1150,1150,0
|
|
20240718,152300,491497788,1150,1150,1150,1150,0
|
|
20240718,152200,491497788,1150,1150,1150,1150,0
|
|
20240718,152100,491497788,1150,1150,1150,1150,0
|
|
20240718,152000,491497788,1150,1150,1150,1150,0
|
|
20240718,151900,491497788,1150,1150,1150,1150,528
|
|
20240718,151800,490890588,1149,1148,1149,1148,1378
|
|
20240718,151700,489307643,1148,1148,1148,1148,415
|
|
20240718,151600,488831223,1148,1148,1148,1148,206
|
|
20240718,151500,488594735,1143,1147,1147,1143,144
|
|
20240718,151400,488430047,1147,1146,1147,1146,2
|
|
20240718,151300,488427754,1141,1147,1147,1141,3512
|
|
20240718,151200,484415852,1148,1148,1148,1148,0
|
|
20240718,151100,484415852,1148,1148,1148,1148,1387
|
|
20240718,151000,482823576,1148,1148,1148,1148,0
|
|
20240718,150900,482823576,1148,1148,1148,1148,1
|
|
20240718,150800,482822428,1148,1148,1148,1148,0
|
|
20240718,150700,482822428,1148,1145,1148,1144,1179
|
|
20240718,150600,481469649,1148,1147,1148,1147,388
|
|
20240718,150500,481024525,1147,1147,1147,1147,299
|
|
20240718,150400,480681572,1148,1148,1148,1148,0
|
|
20240718,150300,480681572,1148,1144,1148,1144,3712
|
|
20240718,150200,476434924,1147,1147,1147,1147,0
|
|
20240718,150100,476434924,1147,1147,1147,1147,1336
|
|
20240718,150000,474902532,1148,1148,1148,1148,475
|
|
20240718,145900,474357232,1148,1146,1148,1144,6166
|
|
20240718,145800,467295402,1141,1147,1147,1141,109
|
|
20240718,145700,467170434,1147,1146,1147,1146,18
|
|
20240718,145600,467149789,1140,1147,1147,1140,89
|
|
20240718,145500,467048233,1147,1146,1147,1146,2
|
|
20240718,145400,467045940,1146,1147,1148,1141,4246
|
|
20240718,145300,462184191,1148,1142,1148,1139,5207
|
|
20240718,145200,456239332,1148,1148,1148,1148,0
|
|
20240718,145100,456239332,1148,1148,1148,1148,0
|
|
20240718,145000,456239332,1148,1148,1148,1148,0
|
|
20240718,144900,456239332,1148,1143,1148,1143,20
|
|
20240718,144800,456216383,1143,1143,1143,1143,1
|
|
20240718,144700,456215240,1148,1148,1148,1148,0
|
|
20240718,144600,456215240,1148,1148,1148,1148,100
|
|
20240718,144500,456100440,1148,1146,1148,1142,1607
|
|
20240718,144400,454265184,1148,1148,1148,1148,0
|
|
20240718,144300,454265184,1148,1148,1148,1148,4
|
|
20240718,144200,454260592,1142,1142,1142,1142,1
|
|
20240718,144100,454259450,1148,1148,1148,1148,0
|
|
20240718,144000,454259450,1148,1148,1148,1148,0
|
|
20240718,143900,454259450,1148,1143,1148,1139,8782
|
|
20240718,143800,444242630,1143,1143,1143,1143,0
|
|
20240718,143700,444242630,1143,1143,1143,1143,1000
|
|
20240718,143600,443099630,1150,1150,1150,1150,0
|
|
20240718,143500,443099630,1150,1150,1150,1150,3148
|
|
20240718,143400,439479430,1149,1149,1149,1149,171
|
|
20240718,143300,439282951,1150,1150,1150,1150,0
|
|
20240718,143200,439282951,1150,1141,1150,1139,5485
|
|
20240718,143100,433031276,1140,1142,1142,1140,5780
|
|
20240718,143000,426438074,1151,1151,1151,1151,0
|
|
20240718,142900,426438074,1151,1151,1151,1151,0
|
|
20240718,142800,426438074,1151,1144,1151,1141,4845
|
|
20240718,142700,420908996,1145,1145,1145,1145,20
|
|
20240718,142600,420886096,1151,1151,1151,1151,2
|
|
20240718,142500,420883794,1150,1150,1150,1150,2432
|
|
20240718,142400,418086994,1149,1141,1149,1141,182
|
|
20240718,142300,417878660,1149,1141,1149,1141,96
|
|
20240718,142200,417769116,1149,1149,1149,1149,4
|
|
20240718,142100,417764520,1141,1141,1149,1141,159
|
|
20240718,142000,417583093,1149,1141,1149,1141,333
|
|
20240718,141900,417201474,1146,1146,1146,1140,3131
|
|
20240718,141800,413628346,1146,1144,1151,1141,9466
|
|
20240718,141700,402816778,1154,1154,1154,1154,0
|
|
20240718,141600,402816778,1154,1152,1159,1143,9550
|
|
20240718,141500,391865417,1152,1159,1160,1151,7468
|
|
20240718,141400,383244952,1161,1159,1161,1159,3060
|
|
20240718,141300,379692740,1159,1161,1161,1159,6444
|
|
20240718,141200,372212910,1161,1161,1161,1161,0
|
|
20240718,141100,372212910,1161,1161,1161,1161,0
|
|
20240718,141000,372212910,1161,1170,1170,1161,378
|
|
20240718,140900,371774021,1170,1170,1170,1164,12
|
|
20240718,140800,371760011,1164,1164,1164,1164,0
|
|
20240718,140700,371760011,1164,1164,1164,1164,0
|
|
20240718,140600,371760011,1164,1175,1175,1164,11
|
|
20240718,140500,371747196,1178,1180,1180,1178,39
|
|
20240718,140400,371701178,1178,1167,1178,1160,2169
|
|
20240718,140300,369157142,1162,1162,1162,1159,240
|
|
20240718,140200,368878265,1162,1162,1168,1162,609
|
|
20240718,140100,368170589,1168,1168,1168,1162,1081
|
|
20240718,140000,366908011,1168,1165,1168,1165,17
|
|
20240718,135900,366888179,1162,1158,1164,1158,4993
|
|
20240718,135800,361089638,1158,1154,1158,1154,88
|
|
20240718,135700,360987738,1159,1159,1159,1159,0
|
|
20240718,135600,360987738,1159,1159,1159,1159,0
|
|
20240718,135500,360987738,1159,1159,1159,1159,1
|
|
20240718,135400,360986579,1151,1151,1151,1151,0
|
|
20240718,135300,360986579,1151,1151,1151,1151,199
|
|
20240718,135200,360757530,1150,1162,1162,1150,939
|
|
20240718,135100,359677618,1159,1150,1159,1149,804
|
|
20240718,135000,358750855,1155,1157,1157,1148,5317
|
|
20240718,134900,352621054,1162,1160,1162,1157,242
|
|
20240718,134800,352340522,1163,1161,1163,1161,4256
|
|
20240718,134700,347394711,1161,1164,1169,1161,4147
|
|
20240718,134600,342573164,1164,1164,1164,1164,2
|
|
20240718,134500,342570836,1168,1167,1174,1167,2747
|
|
20240718,134400,339362410,1167,1164,1177,1163,5422
|
|
20240718,134300,333022157,1163,1164,1169,1163,223
|
|
20240718,134200,332762135,1163,1169,1181,1163,11217
|
|
20240718,134100,319650668,1163,1186,1186,1163,14509
|
|
20240718,134000,302628719,1183,1181,1190,1173,8864
|
|
20240718,133900,292152241,1191,1184,1200,1172,21166
|
|
20240718,133800,267051420,1185,1183,1211,1183,34377
|
|
20240718,133700,225773330,1181,1169,1197,1169,15580
|
|
20240718,133600,207313220,1160,1177,1177,1160,3855
|
|
20240718,133500,202834382,1177,1159,1180,1159,6781
|
|
20240718,133400,194892159,1159,1159,1159,1158,1495
|
|
20240718,133300,193159768,1164,1148,1164,1148,13973
|
|
20240718,133200,176947786,1147,1147,1147,1147,0
|
|
20240718,133100,176947786,1147,1147,1147,1147,0
|
|
20240718,133000,176947786,1147,1147,1147,1147,739
|
|
20240718,132900,176100153,1151,1151,1151,1151,0
|
|
20240718,132800,176100153,1151,1151,1151,1151,0
|
|
20240718,132700,176100153,1151,1151,1151,1151,0
|
|
20240718,132600,176100153,1151,1151,1151,1151,0
|
|
20240718,132500,176100153,1151,1151,1151,1151,1
|
|
20240718,132400,176099002,1151,1151,1151,1151,0
|
|
20240718,132300,176099002,1151,1151,1151,1151,0
|
|
20240718,132200,176099002,1151,1151,1151,1151,0
|
|
20240718,132100,176099002,1151,1151,1151,1151,0
|
|
20240718,132000,176099002,1151,1151,1151,1151,0
|
|
20240718,131900,176099002,1151,1151,1151,1151,0
|
|
20240718,131800,176099002,1151,1151,1151,1151,0
|
|
20240718,131700,176099002,1151,1151,1151,1151,10
|
|
20240718,131600,176087492,1152,1152,1152,1152,0
|
|
20240718,131500,176087492,1152,1152,1152,1152,0
|
|
20240718,131400,176087492,1152,1152,1152,1152,0
|
|
20240718,131300,176087492,1152,1152,1152,1152,0
|
|
20240718,131200,176087492,1152,1152,1152,1152,0
|
|
20240718,131100,176087492,1152,1152,1152,1152,4
|
|
20240718,131000,176082884,1145,1145,1145,1145,0
|
|
20240718,130900,176082884,1145,1145,1145,1145,0
|
|
20240718,130800,176082884,1145,1145,1145,1145,0
|
|
20240718,130700,176082884,1145,1145,1145,1145,0
|
|
20240718,130600,176082884,1145,1145,1145,1145,1
|
|
20240718,130500,176081739,1143,1143,1143,1143,0
|
|
20240718,130400,176081739,1143,1143,1143,1143,0
|
|
20240718,130300,176081739,1143,1147,1147,1143,3333
|
|
20240718,130200,172271701,1160,1160,1160,1160,0
|
|
20240718,130100,172271701,1160,1160,1160,1160,0
|
|
20240718,130000,172271701,1160,1149,1160,1149,2906
|
|
20240718,125900,168911282,1148,1148,1148,1148,0
|
|
20240718,125800,168911282,1148,1148,1148,1148,0
|
|
20240718,125700,168911282,1148,1148,1148,1148,0
|
|
20240718,125600,168911282,1148,1148,1148,1148,0
|
|
20240718,125500,168911282,1148,1148,1148,1148,0
|
|
20240718,125400,168911282,1148,1148,1148,1148,0
|
|
20240718,125300,168911282,1148,1148,1148,1148,0
|
|
20240718,125200,168911282,1148,1148,1148,1148,200
|
|
20240718,125100,168681682,1149,1148,1149,1148,19
|
|
20240718,125000,168659852,1142,1142,1142,1142,0
|
|
20240718,124900,168659852,1142,1142,1142,1142,0
|
|
20240718,124800,168659852,1142,1143,1143,1142,1978
|
|
20240718,124700,166400961,1143,1143,1143,1143,0
|
|
20240718,124600,166400961,1143,1143,1143,1143,0
|
|
20240718,124500,166400961,1143,1143,1143,1143,0
|
|
20240718,124400,166400961,1143,1143,1143,1143,0
|
|
20240718,124300,166400961,1143,1143,1143,1143,0
|
|
20240718,124200,166400961,1143,1143,1143,1143,0
|
|
20240718,124100,166400961,1143,1143,1143,1143,0
|
|
20240718,124000,166400961,1143,1143,1143,1143,0
|
|
20240718,123900,166400961,1143,1143,1143,1143,0
|
|
20240718,123800,166400961,1143,1143,1143,1143,0
|
|
20240718,123700,166400961,1143,1143,1143,1143,5
|
|
20240718,123600,166395246,1149,1144,1149,1144,3
|
|
20240718,123500,166391809,1149,1149,1149,1149,0
|
|
20240718,123400,166391809,1149,1149,1149,1149,0
|
|
20240718,123300,166391809,1149,1149,1149,1149,0
|
|
20240718,123200,166391809,1149,1149,1149,1149,0
|
|
20240718,123100,166391809,1149,1149,1149,1149,0
|
|
20240718,123000,166391809,1149,1149,1149,1149,1
|
|
20240718,122900,166390660,1149,1149,1149,1149,0
|
|
20240718,122800,166390660,1149,1149,1149,1149,0
|
|
20240718,122700,166390660,1149,1149,1149,1149,1
|
|
20240718,122600,166389511,1149,1149,1149,1149,0
|
|
20240718,122500,166389511,1149,1149,1149,1149,0
|
|
20240718,122400,166389511,1149,1149,1149,1149,0
|
|
20240718,122300,166389511,1149,1149,1149,1149,0
|
|
20240718,122200,166389511,1149,1149,1149,1149,2
|
|
20240718,122100,166387213,1149,1149,1149,1149,0
|
|
20240718,122000,166387213,1149,1149,1149,1149,0
|
|
20240718,121900,166387213,1149,1149,1149,1149,0
|
|
20240718,121800,166387213,1149,1149,1149,1149,0
|
|
20240718,121700,166387213,1149,1149,1149,1149,0
|
|
20240718,121600,166387213,1149,1149,1149,1149,0
|
|
20240718,121500,166387213,1149,1149,1149,1149,0
|
|
20240718,121400,166387213,1149,1149,1149,1149,0
|
|
20240718,121300,166387213,1149,1149,1149,1149,0
|
|
20240718,121200,166387213,1149,1149,1149,1149,0
|
|
20240718,121100,166387213,1149,1149,1149,1149,0
|
|
20240718,121000,166387213,1149,1149,1149,1149,0
|
|
20240718,120900,166387213,1149,1149,1149,1149,0
|
|
20240718,120800,166387213,1149,1149,1149,1149,0
|
|
20240718,120700,166387213,1149,1149,1149,1149,0
|
|
20240718,120600,166387213,1149,1149,1149,1149,0
|
|
20240718,120500,166387213,1149,1149,1149,1149,0
|
|
20240718,120400,166387213,1149,1149,1149,1149,0
|
|
20240718,120300,166387213,1149,1149,1149,1149,0
|
|
20240718,120200,166387213,1149,1149,1149,1149,0
|
|
20240718,120100,166387213,1149,1149,1149,1149,0
|
|
20240718,120000,166387213,1149,1149,1149,1149,0
|
|
20240718,115900,166387213,1149,1149,1149,1149,0
|
|
20240718,115800,166387213,1149,1149,1149,1149,0
|
|
20240718,115700,166387213,1149,1149,1149,1149,0
|
|
20240718,115600,166387213,1149,1149,1149,1149,0
|
|
20240718,115500,166387213,1149,1149,1149,1149,0
|
|
20240718,115400,166387213,1149,1149,1149,1149,0
|
|
20240718,115300,166387213,1149,1149,1149,1149,0
|
|
20240718,115200,166387213,1149,1149,1149,1149,0
|
|
20240718,115100,166387213,1149,1149,1149,1149,0
|
|
20240718,115000,166387213,1149,1149,1149,1149,0
|
|
20240718,114900,166387213,1149,1149,1149,1149,10
|
|
20240718,114800,166375723,1149,1149,1149,1149,0
|
|
20240718,114700,166375723,1149,1149,1149,1149,0
|
|
20240718,114600,166375723,1149,1147,1153,1147,33
|
|
20240718,114500,166337765,1143,1143,1143,1143,319
|
|
20240718,114400,165973148,1143,1143,1143,1143,0
|
|
20240718,114300,165973148,1143,1143,1143,1143,0
|
|
20240718,114200,165973148,1143,1143,1143,1143,0
|
|
20240718,114100,165973148,1143,1143,1143,1143,0
|
|
20240718,114000,165973148,1143,1143,1143,1143,0
|
|
20240718,113900,165973148,1143,1141,1143,1141,19
|
|
20240718,113800,165951452,1137,1137,1137,1137,0
|
|
20240718,113700,165951452,1137,1137,1137,1137,0
|
|
20240718,113600,165951452,1137,1138,1138,1137,450
|
|
20240718,113500,165439801,1140,1140,1140,1140,86
|
|
20240718,113400,165341761,1137,1137,1137,1137,0
|
|
20240718,113300,165341761,1137,1137,1137,1137,0
|
|
20240718,113200,165341761,1137,1137,1137,1137,0
|
|
20240718,113100,165341761,1137,1138,1138,1137,1050
|
|
20240718,113000,164147860,1138,1138,1138,1138,0
|
|
20240718,112900,164147860,1138,1138,1138,1138,0
|
|
20240718,112800,164147860,1138,1143,1143,1138,7645
|
|
20240718,112700,155447760,1139,1146,1146,1139,8703
|
|
20240718,112600,145524787,1141,1141,1141,1141,0
|
|
20240718,112500,145524787,1141,1141,1141,1141,0
|
|
20240718,112400,145524787,1141,1148,1148,1141,1018
|
|
20240718,112300,144363123,1141,1141,1141,1141,1000
|
|
20240718,112200,143222123,1149,1149,1149,1149,1
|
|
20240718,112100,143220974,1141,1141,1141,1141,1000
|
|
20240718,112000,142079974,1141,1141,1141,1141,0
|
|
20240718,111900,142079974,1141,1142,1142,1141,475
|
|
20240718,111800,141537812,1152,1152,1152,1152,0
|
|
20240718,111700,141537812,1152,1152,1152,1152,0
|
|
20240718,111600,141537812,1152,1149,1152,1149,18
|
|
20240718,111500,141517081,1141,1141,1141,1141,0
|
|
20240718,111400,141517081,1141,1141,1141,1141,400
|
|
20240718,111300,141060681,1141,1141,1141,1141,0
|
|
20240718,111200,141060681,1141,1141,1141,1141,0
|
|
20240718,111100,141060681,1141,1141,1141,1141,1800
|
|
20240718,111000,139006881,1141,1141,1141,1141,0
|
|
20240718,110900,139006881,1141,1141,1141,1141,49
|
|
20240718,110800,138950972,1141,1141,1141,1141,0
|
|
20240718,110700,138950972,1141,1141,1141,1141,0
|
|
20240718,110600,138950972,1141,1142,1142,1141,18
|
|
20240718,110500,138930432,1153,1153,1153,1153,0
|
|
20240718,110400,138930432,1153,1153,1153,1153,0
|
|
20240718,110300,138930432,1153,1149,1153,1149,18
|
|
20240718,110200,138909718,1143,1143,1143,1143,1
|
|
20240718,110100,138908575,1152,1152,1152,1152,0
|
|
20240718,110000,138908575,1152,1152,1152,1152,0
|
|
20240718,105900,138908575,1152,1152,1152,1152,0
|
|
20240718,105800,138908575,1152,1152,1152,1152,0
|
|
20240718,105700,138908575,1152,1152,1152,1152,0
|
|
20240718,105600,138908575,1152,1150,1152,1150,240
|
|
20240718,105500,138632115,1153,1153,1153,1153,0
|
|
20240718,105400,138632115,1153,1153,1153,1153,0
|
|
20240718,105300,138632115,1153,1153,1153,1153,0
|
|
20240718,105200,138632115,1153,1153,1153,1153,0
|
|
20240718,105100,138632115,1153,1150,1153,1150,18
|
|
20240718,105000,138611392,1145,1145,1145,1145,0
|
|
20240718,104900,138611392,1145,1145,1145,1145,0
|
|
20240718,104800,138611392,1145,1145,1145,1145,0
|
|
20240718,104700,138611392,1145,1145,1145,1145,0
|
|
20240718,104600,138611392,1145,1145,1145,1145,0
|
|
20240718,104500,138611392,1145,1145,1145,1145,0
|
|
20240718,104400,138611392,1145,1145,1145,1145,186
|
|
20240718,104300,138398422,1144,1144,1144,1144,1
|
|
20240718,104200,138397278,1145,1145,1145,1145,0
|
|
20240718,104100,138397278,1145,1145,1145,1145,0
|
|
20240718,104000,138397278,1145,1145,1145,1145,0
|
|
20240718,103900,138397278,1145,1145,1145,1145,0
|
|
20240718,103800,138397278,1145,1145,1145,1145,0
|
|
20240718,103700,138397278,1145,1138,1145,1138,747
|
|
20240718,103600,137547164,1139,1140,1140,1139,454
|
|
20240718,103500,137029862,1145,1145,1145,1145,1
|
|
20240718,103400,137028717,1138,1138,1138,1138,594
|
|
20240718,103300,136352745,1144,1144,1144,1144,2
|
|
20240718,103200,136350457,1144,1139,1144,1138,2005
|
|
20240718,103100,134063555,1145,1141,1145,1140,4528
|
|
20240718,103000,128901614,1146,1146,1146,1146,0
|
|
20240718,102900,128901614,1146,1146,1146,1146,0
|
|
20240718,102800,128901614,1146,1146,1146,1146,410
|
|
20240718,102700,128431754,1142,1144,1144,1142,5826
|
|
20240718,102600,121777630,1144,1144,1144,1144,0
|
|
20240718,102500,121777630,1144,1148,1148,1144,150
|
|
20240718,102400,121605959,1154,1154,1154,1154,40
|
|
20240718,102300,121559799,1154,1153,1154,1153,1100
|
|
20240718,102200,120290500,1153,1153,1153,1153,0
|
|
20240718,102100,120290500,1153,1153,1153,1153,0
|
|
20240718,102000,120290500,1153,1153,1153,1153,0
|
|
20240718,101900,120290500,1153,1153,1153,1153,111
|
|
20240718,101800,120162517,1154,1154,1154,1154,0
|
|
20240718,101700,120162517,1154,1146,1154,1146,467
|
|
20240718,101600,119627231,1145,1139,1145,1139,5706
|
|
20240718,101500,113100792,1139,1139,1139,1139,0
|
|
20240718,101400,113100792,1139,1137,1139,1135,6093
|
|
20240718,101300,106183748,1141,1141,1141,1141,0
|
|
20240718,101200,106183748,1141,1141,1141,1141,0
|
|
20240718,101100,106183748,1141,1140,1141,1135,1788
|
|
20240718,101000,104153638,1136,1137,1137,1136,309
|
|
20240718,100900,103802498,1137,1137,1137,1137,0
|
|
20240718,100800,103802498,1137,1143,1143,1137,21
|
|
20240718,100700,103778507,1144,1144,1144,1144,0
|
|
20240718,100600,103778507,1144,1144,1144,1144,0
|
|
20240718,100500,103778507,1144,1137,1144,1136,1816
|
|
20240718,100400,101714992,1141,1141,1141,1141,306
|
|
20240718,100300,101365846,1141,1141,1141,1141,570
|
|
20240718,100200,100715476,1135,1144,1144,1135,8000
|
|
20240718,100100,91625822,1152,1152,1152,1152,0
|
|
20240718,100000,91625822,1152,1152,1152,1152,3
|
|
20240718,095900,91622366,1141,1141,1141,1141,0
|
|
20240718,095800,91622366,1141,1141,1141,1141,76
|
|
20240718,095700,91535650,1147,1147,1147,1147,1
|
|
20240718,095600,91534503,1147,1143,1147,1139,32
|
|
20240718,095500,91497926,1147,1147,1147,1147,0
|
|
20240718,095400,91497926,1147,1147,1147,1147,211
|
|
20240718,095300,91255909,1154,1154,1154,1154,1
|
|
20240718,095200,91254755,1153,1153,1153,1153,1
|
|
20240718,095100,91253602,1153,1151,1153,1151,1509
|
|
20240718,095000,89515576,1149,1149,1149,1149,0
|
|
20240718,094900,89515576,1149,1149,1149,1149,0
|
|
20240718,094800,89515576,1149,1149,1149,1149,535
|
|
20240718,094700,88900861,1147,1149,1149,1147,550
|
|
20240718,094600,88269079,1150,1150,1150,1150,18
|
|
20240718,094500,88248379,1158,1158,1158,1158,1
|
|
20240718,094400,88247221,1146,1146,1146,1146,4
|
|
20240718,094300,88242637,1161,1148,1161,1148,2
|
|
20240718,094200,88240328,1163,1163,1163,1163,753
|
|
20240718,094100,87364589,1163,1162,1163,1162,504
|
|
20240718,094000,86778447,1163,1156,1163,1156,10
|
|
20240718,093900,86766851,1157,1157,1157,1157,0
|
|
20240718,093800,86766851,1157,1157,1157,1157,0
|
|
20240718,093700,86766851,1157,1146,1157,1146,130
|
|
20240718,093600,86617350,1145,1146,1146,1145,1000
|
|
20240718,093500,85472050,1149,1149,1149,1149,1
|
|
20240718,093400,85470901,1145,1145,1145,1145,0
|
|
20240718,093300,85470901,1145,1145,1145,1145,863
|
|
20240718,093200,84482766,1150,1150,1150,1150,0
|
|
20240718,093100,84482766,1150,1148,1150,1148,3321
|
|
20240718,093000,80666789,1143,1143,1143,1143,1
|
|
20240718,092900,80665646,1143,1143,1143,1143,0
|
|
20240718,092800,80665646,1143,1143,1143,1143,59
|
|
20240718,092700,80598209,1149,1141,1149,1141,2087
|
|
20240718,092600,78216246,1146,1141,1146,1141,3410
|
|
20240718,092500,74318386,1146,1146,1146,1146,432
|
|
20240718,092400,73823314,1146,1147,1147,1146,1314
|
|
20240718,092300,72316639,1146,1146,1146,1146,6809
|
|
20240718,092200,64513525,1148,1148,1148,1148,8
|
|
20240718,092100,64504341,1147,1141,1147,1138,2899
|
|
20240718,092000,61193406,1137,1137,1137,1137,0
|
|
20240718,091900,61193406,1137,1137,1137,1137,7
|
|
20240718,091800,61185447,1136,1137,1137,1136,539
|
|
20240718,091700,60572973,1141,1141,1141,1141,1
|
|
20240718,091600,60571832,1136,1136,1136,1136,1027
|
|
20240718,091500,59405160,1136,1136,1136,1136,50
|
|
20240718,091400,59348360,1136,1136,1136,1136,50
|
|
20240718,091300,59291560,1135,1135,1135,1135,4594
|
|
20240718,091200,54077370,1135,1134,1135,1134,11346
|
|
20240718,091100,41210106,1134,1135,1135,1134,3187
|
|
20240718,091000,37594815,1135,1135,1135,1135,1
|
|
20240718,090900,37593680,1135,1136,1136,1135,2387
|
|
20240718,090800,34884381,1136,1135,1136,1135,165
|
|
20240718,090700,34697105,1135,1139,1140,1135,1616
|
|
20240718,090600,32860840,1139,1143,1143,1135,1790
|
|
20240718,090500,30823264,1145,1146,1146,1145,350
|
|
20240718,090400,30422169,1145,1144,1145,1144,255
|
|
20240718,090300,30130195,1146,1146,1146,1146,0
|
|
20240718,090200,30130195,1146,1133,1146,1133,3433
|
|
20240718,090100,26232348,1132,1137,1137,1131,2643
|
|
20240718,090000,23236405,1137,1129,1157,1129,20573
|