715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205200,136616612,1134,1134,1134,1134,3123
|
|
20240719,205100,136616612,1134,1134,1134,1134,0
|
|
20240719,205000,136616612,1134,1134,1134,1134,0
|
|
20240719,204900,136616612,1134,1134,1134,1134,0
|
|
20240719,204800,136616612,1134,1134,1134,1134,0
|
|
20240719,204700,136616612,1134,1134,1134,1134,0
|
|
20240719,204600,136616612,1134,1134,1134,1134,0
|
|
20240719,204500,136616612,1134,1134,1134,1134,0
|
|
20240719,204400,136616612,1134,1134,1134,1134,0
|
|
20240719,204300,136616612,1134,1134,1134,1134,0
|
|
20240719,204200,136616612,1134,1134,1134,1134,0
|
|
20240719,204100,136616612,1134,1134,1134,1134,0
|
|
20240719,204000,136616612,1134,1134,1134,1134,0
|
|
20240719,203900,136616612,1134,1134,1134,1134,0
|
|
20240719,203800,136616612,1134,1134,1134,1134,0
|
|
20240719,203700,136616612,1134,1134,1134,1134,0
|
|
20240719,203600,136616612,1134,1134,1134,1134,0
|
|
20240719,203500,136616612,1134,1134,1134,1134,0
|
|
20240719,203400,136616612,1134,1134,1134,1134,0
|
|
20240719,203300,136616612,1134,1134,1134,1134,0
|
|
20240719,203200,136616612,1134,1134,1134,1134,0
|
|
20240719,203100,136616612,1134,1134,1134,1134,0
|
|
20240719,203000,136616612,1134,1134,1134,1134,0
|
|
20240719,202900,136616612,1134,1134,1134,1134,0
|
|
20240719,202800,136616612,1134,1134,1134,1134,0
|
|
20240719,202700,136616612,1134,1134,1134,1134,0
|
|
20240719,202600,136616612,1134,1134,1134,1134,0
|
|
20240719,202500,136616612,1134,1134,1134,1134,0
|
|
20240719,202400,136616612,1134,1134,1134,1134,0
|
|
20240719,202300,136616612,1134,1134,1134,1134,0
|
|
20240719,202200,136616612,1134,1134,1134,1134,3123
|
|
20240719,202100,136616612,1134,1134,1134,1134,0
|
|
20240719,202000,136616612,1134,1134,1134,1134,0
|
|
20240719,201900,136616612,1134,1134,1134,1134,0
|
|
20240719,201800,136616612,1134,1134,1134,1134,0
|
|
20240719,201700,136616612,1134,1134,1134,1134,0
|
|
20240719,201600,136616612,1134,1134,1134,1134,0
|
|
20240719,201500,136616612,1134,1134,1134,1134,0
|
|
20240719,201400,136616612,1134,1134,1134,1134,0
|
|
20240719,201300,136616612,1134,1134,1134,1134,0
|
|
20240719,201200,136616612,1134,1134,1134,1134,0
|
|
20240719,201100,136616612,1134,1134,1134,1134,0
|
|
20240719,201000,136616612,1134,1134,1134,1134,0
|
|
20240719,200900,136616612,1134,1134,1134,1134,0
|
|
20240719,200800,136616612,1134,1134,1134,1134,0
|
|
20240719,200700,136616612,1134,1134,1134,1134,0
|
|
20240719,200600,136616612,1134,1134,1134,1134,0
|
|
20240719,200500,136616612,1134,1134,1134,1134,0
|
|
20240719,200400,136616612,1134,1134,1134,1134,0
|
|
20240719,200300,136616612,1134,1134,1134,1134,0
|
|
20240719,200200,136616612,1134,1134,1134,1134,0
|
|
20240719,200100,136616612,1134,1134,1134,1134,0
|
|
20240719,200000,136616612,1134,1134,1134,1134,0
|
|
20240719,195900,136616612,1134,1134,1134,1134,0
|
|
20240719,195800,136616612,1134,1134,1134,1134,0
|
|
20240719,195700,136616612,1134,1134,1134,1134,0
|
|
20240719,195600,136616612,1134,1134,1134,1134,0
|
|
20240719,195500,136616612,1134,1134,1134,1134,0
|
|
20240719,195400,136616612,1134,1134,1134,1134,0
|
|
20240719,195300,136616612,1134,1134,1134,1134,0
|
|
20240719,195200,136616612,1134,1134,1134,1134,3123
|
|
20240719,195100,136616612,1134,1134,1134,1134,0
|
|
20240719,195000,136616612,1134,1134,1134,1134,0
|
|
20240719,194900,136616612,1134,1134,1134,1134,0
|
|
20240719,194800,136616612,1134,1134,1134,1134,0
|
|
20240719,194700,136616612,1134,1134,1134,1134,0
|
|
20240719,194600,136616612,1134,1134,1134,1134,0
|
|
20240719,194500,136616612,1134,1134,1134,1134,0
|
|
20240719,194400,136616612,1134,1134,1134,1134,0
|
|
20240719,194300,136616612,1134,1134,1134,1134,0
|
|
20240719,194200,136616612,1134,1134,1134,1134,0
|
|
20240719,194100,136616612,1134,1134,1134,1134,0
|
|
20240719,194000,136616612,1134,1134,1134,1134,0
|
|
20240719,193900,136616612,1134,1134,1134,1134,0
|
|
20240719,193800,136616612,1134,1134,1134,1134,0
|
|
20240719,193700,136616612,1134,1134,1134,1134,0
|
|
20240719,193600,136616612,1134,1134,1134,1134,0
|
|
20240719,193500,136616612,1134,1134,1134,1134,0
|
|
20240719,193400,136616612,1134,1134,1134,1134,0
|
|
20240719,193300,136616612,1134,1134,1134,1134,0
|
|
20240719,193200,136616612,1134,1134,1134,1134,0
|
|
20240719,193100,136616612,1134,1134,1134,1134,0
|
|
20240719,193000,136616612,1134,1134,1134,1134,0
|
|
20240719,192900,136616612,1134,1134,1134,1134,0
|
|
20240719,192800,136616612,1134,1134,1134,1134,0
|
|
20240719,192700,136616612,1134,1134,1134,1134,0
|
|
20240719,192600,136616612,1134,1134,1134,1134,0
|
|
20240719,192500,136616612,1134,1134,1134,1134,0
|
|
20240719,192400,136616612,1134,1134,1134,1134,0
|
|
20240719,192300,136616612,1134,1134,1134,1134,0
|
|
20240719,192200,136616612,1134,1134,1134,1134,3123
|
|
20240719,192100,136616612,1134,1134,1134,1134,0
|
|
20240719,192000,136616612,1134,1134,1134,1134,0
|
|
20240719,191900,136616612,1134,1134,1134,1134,0
|
|
20240719,191800,136616612,1134,1134,1134,1134,0
|
|
20240719,191700,136616612,1134,1134,1134,1134,0
|
|
20240719,191600,136616612,1134,1134,1134,1134,0
|
|
20240719,191500,136616612,1134,1134,1134,1134,0
|
|
20240719,191400,136616612,1134,1134,1134,1134,0
|
|
20240719,191300,136616612,1134,1134,1134,1134,0
|
|
20240719,191200,136616612,1134,1134,1134,1134,0
|
|
20240719,191100,136616612,1134,1134,1134,1134,0
|
|
20240719,191000,136616612,1134,1134,1134,1134,0
|
|
20240719,190900,136616612,1134,1134,1134,1134,0
|
|
20240719,190800,136616612,1134,1134,1134,1134,0
|
|
20240719,190700,136616612,1134,1134,1134,1134,0
|
|
20240719,190600,136616612,1134,1134,1134,1134,0
|
|
20240719,190500,136616612,1134,1134,1134,1134,0
|
|
20240719,190400,136616612,1134,1134,1134,1134,0
|
|
20240719,190300,136616612,1134,1134,1134,1134,0
|
|
20240719,190200,136616612,1134,1134,1134,1134,0
|
|
20240719,190100,136616612,1134,1134,1134,1134,0
|
|
20240719,190000,136616612,1134,1134,1134,1134,0
|
|
20240719,185900,136616612,1134,1134,1134,1134,0
|
|
20240719,185800,136616612,1134,1134,1134,1134,0
|
|
20240719,185700,136616612,1134,1134,1134,1134,0
|
|
20240719,185600,136616612,1134,1134,1134,1134,0
|
|
20240719,185500,136616612,1134,1134,1134,1134,0
|
|
20240719,185400,136616612,1134,1134,1134,1134,0
|
|
20240719,185300,136616612,1134,1134,1134,1134,0
|
|
20240719,185200,136616612,1134,1134,1134,1134,3123
|
|
20240719,185100,136616612,1134,1134,1134,1134,0
|
|
20240719,185000,136616612,1134,1134,1134,1134,0
|
|
20240719,184900,136616612,1134,1134,1134,1134,0
|
|
20240719,184800,136616612,1134,1134,1134,1134,0
|
|
20240719,184700,136616612,1134,1134,1134,1134,0
|
|
20240719,184600,136616612,1134,1134,1134,1134,0
|
|
20240719,184500,136616612,1134,1134,1134,1134,0
|
|
20240719,184400,136616612,1134,1134,1134,1134,0
|
|
20240719,184300,136616612,1134,1134,1134,1134,0
|
|
20240719,184200,136616612,1134,1134,1134,1134,0
|
|
20240719,184100,136616612,1134,1134,1134,1134,0
|
|
20240719,184000,136616612,1134,1134,1134,1134,0
|
|
20240719,183900,136616612,1134,1134,1134,1134,0
|
|
20240719,183800,136616612,1134,1134,1134,1134,0
|
|
20240719,183700,136616612,1134,1134,1134,1134,0
|
|
20240719,183600,136616612,1134,1134,1134,1134,0
|
|
20240719,183500,136616612,1134,1134,1134,1134,0
|
|
20240719,183400,136616612,1134,1134,1134,1134,0
|
|
20240719,183300,136616612,1134,1134,1134,1134,0
|
|
20240719,183200,136616612,1134,1134,1134,1134,0
|
|
20240719,183100,136616612,1134,1134,1134,1134,0
|
|
20240719,183000,136616612,1134,1134,1134,1134,0
|
|
20240719,182900,136616612,1134,1134,1134,1134,0
|
|
20240719,182800,136616612,1134,1134,1134,1134,0
|
|
20240719,182700,136616612,1134,1134,1134,1134,0
|
|
20240719,182600,136616612,1134,1134,1134,1134,0
|
|
20240719,182500,136616612,1134,1134,1134,1134,0
|
|
20240719,182400,136616612,1134,1134,1134,1134,0
|
|
20240719,182300,136616612,1134,1134,1134,1134,0
|
|
20240719,182200,136616612,1134,1134,1134,1134,3123
|
|
20240719,182100,136616612,1134,1134,1134,1134,0
|
|
20240719,182000,136616612,1134,1134,1134,1134,0
|
|
20240719,181900,136616612,1134,1134,1134,1134,0
|
|
20240719,181800,136616612,1134,1134,1134,1134,0
|
|
20240719,181700,136616612,1134,1134,1134,1134,0
|
|
20240719,181600,136616612,1134,1134,1134,1134,0
|
|
20240719,181500,136616612,1134,1134,1134,1134,0
|
|
20240719,181400,136616612,1134,1134,1134,1134,0
|
|
20240719,181300,136616612,1134,1134,1134,1134,0
|
|
20240719,181200,136616612,1134,1134,1134,1134,0
|
|
20240719,181100,136616612,1134,1134,1134,1134,0
|
|
20240719,181000,136616612,1134,1134,1134,1134,0
|
|
20240719,180900,136616612,1134,1134,1134,1134,0
|
|
20240719,180800,136616612,1134,1134,1134,1134,0
|
|
20240719,180700,136616612,1134,1134,1134,1134,0
|
|
20240719,180600,136616612,1134,1134,1134,1134,0
|
|
20240719,180500,136616612,1134,1134,1134,1134,0
|
|
20240719,180400,136616612,1134,1134,1134,1134,0
|
|
20240719,180300,136616612,1134,1134,1134,1134,0
|
|
20240719,180200,136616612,1134,1134,1134,1134,0
|
|
20240719,180100,136616612,1134,1134,1134,1134,0
|
|
20240719,180000,136616612,1134,1134,1134,1134,0
|
|
20240719,175900,136616612,1134,1134,1134,1134,0
|
|
20240719,175800,136616612,1134,1134,1134,1134,0
|
|
20240719,175700,136616612,1134,1134,1134,1134,0
|
|
20240719,175600,136616612,1134,1134,1134,1134,0
|
|
20240719,175500,136616612,1134,1134,1134,1134,0
|
|
20240719,175400,136616612,1134,1134,1134,1134,0
|
|
20240719,175300,136616612,1134,1134,1134,1134,0
|
|
20240719,175200,136616612,1134,1134,1134,1134,3123
|
|
20240719,175100,136616612,1134,1134,1134,1134,0
|
|
20240719,175000,136616612,1134,1134,1134,1134,0
|
|
20240719,174900,136616612,1134,1134,1134,1134,0
|
|
20240719,174800,136616612,1134,1134,1134,1134,0
|
|
20240719,174700,136616612,1134,1134,1134,1134,0
|
|
20240719,174600,136616612,1134,1134,1134,1134,0
|
|
20240719,174500,136616612,1134,1134,1134,1134,0
|
|
20240719,174400,136616612,1134,1134,1134,1134,0
|
|
20240719,174300,136616612,1134,1134,1134,1134,0
|
|
20240719,174200,136616612,1134,1134,1134,1134,0
|
|
20240719,174100,136616612,1134,1134,1134,1134,0
|
|
20240719,174000,136616612,1134,1134,1134,1134,0
|
|
20240719,173900,136616612,1134,1134,1134,1134,0
|
|
20240719,173800,136616612,1134,1134,1134,1134,0
|
|
20240719,173700,136616612,1134,1134,1134,1134,0
|
|
20240719,173600,136616612,1134,1134,1134,1134,0
|
|
20240719,173500,136616612,1134,1134,1134,1134,0
|
|
20240719,173400,136616612,1134,1134,1134,1134,0
|
|
20240719,173300,136616612,1134,1134,1134,1134,0
|
|
20240719,173200,136616612,1134,1134,1134,1134,0
|
|
20240719,173100,136616612,1134,1134,1134,1134,0
|
|
20240719,173000,136616612,1134,1134,1134,1134,0
|
|
20240719,172900,136616612,1134,1134,1134,1134,0
|
|
20240719,172800,136616612,1134,1134,1134,1134,0
|
|
20240719,172700,136616612,1134,1134,1134,1134,0
|
|
20240719,172600,136616612,1134,1134,1134,1134,0
|
|
20240719,172500,136616612,1134,1134,1134,1134,0
|
|
20240719,172400,136616612,1134,1134,1134,1134,0
|
|
20240719,172300,136616612,1134,1134,1134,1134,0
|
|
20240719,172200,136616612,1134,1134,1134,1134,3123
|
|
20240719,172100,136616612,1134,1134,1134,1134,0
|
|
20240719,172000,136616612,1134,1134,1134,1134,0
|
|
20240719,171900,136616612,1134,1134,1134,1134,0
|
|
20240719,171800,136616612,1134,1134,1134,1134,0
|
|
20240719,171700,136616612,1134,1134,1134,1134,0
|
|
20240719,171600,136616612,1134,1134,1134,1134,0
|
|
20240719,171500,136616612,1134,1134,1134,1134,0
|
|
20240719,171400,136616612,1134,1134,1134,1134,0
|
|
20240719,171300,136616612,1134,1134,1134,1134,0
|
|
20240719,171200,136616612,1134,1134,1134,1134,0
|
|
20240719,171100,136616612,1134,1134,1134,1134,0
|
|
20240719,171000,136616612,1134,1134,1134,1134,0
|
|
20240719,170900,136616612,1134,1134,1134,1134,0
|
|
20240719,170800,136616612,1134,1134,1134,1134,0
|
|
20240719,170700,136616612,1134,1134,1134,1134,0
|
|
20240719,170600,136616612,1134,1134,1134,1134,0
|
|
20240719,170500,136616612,1134,1134,1134,1134,0
|
|
20240719,170400,136616612,1134,1134,1134,1134,0
|
|
20240719,170300,136616612,1134,1134,1134,1134,0
|
|
20240719,170200,136616612,1134,1134,1134,1134,0
|
|
20240719,170100,136616612,1134,1134,1134,1134,0
|
|
20240719,170000,136616612,1134,1134,1134,1134,0
|
|
20240719,165900,136616612,1134,1134,1134,1134,0
|
|
20240719,165800,136616612,1134,1134,1134,1134,0
|
|
20240719,165700,136616612,1134,1134,1134,1134,0
|
|
20240719,165600,136616612,1134,1134,1134,1134,0
|
|
20240719,165500,136616612,1134,1134,1134,1134,0
|
|
20240719,165400,136616612,1134,1134,1134,1134,0
|
|
20240719,165300,136616612,1134,1134,1134,1134,0
|
|
20240719,165200,136616612,1134,1134,1134,1134,3123
|
|
20240719,165100,136616612,1134,1134,1134,1134,0
|
|
20240719,165000,136616612,1134,1134,1134,1134,0
|
|
20240719,164900,136616612,1134,1134,1134,1134,0
|
|
20240719,164800,136616612,1134,1134,1134,1134,0
|
|
20240719,164700,136616612,1134,1134,1134,1134,0
|
|
20240719,164600,136616612,1134,1134,1134,1134,0
|
|
20240719,164500,136616612,1134,1134,1134,1134,0
|
|
20240719,164400,136616612,1134,1134,1134,1134,0
|
|
20240719,164300,136616612,1134,1134,1134,1134,0
|
|
20240719,164200,136616612,1134,1134,1134,1134,0
|
|
20240719,164100,136616612,1134,1134,1134,1134,0
|
|
20240719,164000,136616612,1134,1134,1134,1134,0
|
|
20240719,163900,136616612,1134,1134,1134,1134,0
|
|
20240719,163800,136616612,1134,1134,1134,1134,0
|
|
20240719,163700,136616612,1134,1134,1134,1134,0
|
|
20240719,163600,136616612,1134,1134,1134,1134,0
|
|
20240719,163500,136616612,1134,1134,1134,1134,0
|
|
20240719,163400,136616612,1134,1134,1134,1134,0
|
|
20240719,163300,136616612,1134,1134,1134,1134,0
|
|
20240719,163200,136616612,1134,1134,1134,1134,0
|
|
20240719,163100,136616612,1134,1134,1134,1134,0
|
|
20240719,163000,136616612,1134,1134,1134,1134,0
|
|
20240719,162900,136616612,1134,1134,1134,1134,0
|
|
20240719,162800,136616612,1134,1134,1134,1134,0
|
|
20240719,162700,136616612,1134,1134,1134,1134,0
|
|
20240719,162600,136616612,1134,1134,1134,1134,0
|
|
20240719,162500,136616612,1134,1134,1134,1134,0
|
|
20240719,162400,136616612,1134,1134,1134,1134,0
|
|
20240719,162300,136616612,1134,1134,1134,1134,0
|
|
20240719,162200,136616612,1134,1134,1134,1134,3123
|
|
20240719,162100,136616612,1134,1134,1134,1134,0
|
|
20240719,162000,136616612,1134,1134,1134,1134,0
|
|
20240719,161900,136616612,1134,1134,1134,1134,0
|
|
20240719,161800,136616612,1134,1134,1134,1134,0
|
|
20240719,161700,136616612,1134,1134,1134,1134,0
|
|
20240719,161600,136616612,1134,1134,1134,1134,0
|
|
20240719,161500,136616612,1134,1134,1134,1134,0
|
|
20240719,161400,136616612,1134,1134,1134,1134,0
|
|
20240719,161300,136616612,1134,1134,1134,1134,0
|
|
20240719,161200,136616612,1134,1134,1134,1134,0
|
|
20240719,161100,136616612,1134,1134,1134,1134,0
|
|
20240719,161000,136616612,1134,1134,1134,1134,0
|
|
20240719,160900,136616612,1134,1134,1134,1134,0
|
|
20240719,160800,136616612,1134,1134,1134,1134,0
|
|
20240719,160700,136616612,1134,1134,1134,1134,0
|
|
20240719,160600,136616612,1134,1134,1134,1134,0
|
|
20240719,160500,136616612,1134,1134,1134,1134,0
|
|
20240719,160400,136616612,1134,1134,1134,1134,0
|
|
20240719,160300,136616612,1134,1134,1134,1134,0
|
|
20240719,160200,136616612,1134,1134,1134,1134,0
|
|
20240719,160100,136616612,1134,1134,1134,1134,0
|
|
20240719,160000,136616612,1134,1134,1134,1134,0
|
|
20240719,155900,136616612,1134,1134,1134,1134,0
|
|
20240719,155800,136616612,1134,1134,1134,1134,0
|
|
20240719,155700,136616612,1134,1134,1134,1134,0
|
|
20240719,155600,136616612,1134,1134,1134,1134,0
|
|
20240719,155500,136616612,1134,1134,1134,1134,0
|
|
20240719,155400,136616612,1134,1134,1134,1134,0
|
|
20240719,155300,136616612,1134,1134,1134,1134,0
|
|
20240719,155200,136616612,1134,1134,1134,1134,3123
|
|
20240719,155100,136616612,1134,1134,1134,1134,0
|
|
20240719,155000,136616612,1134,1134,1134,1134,0
|
|
20240719,154900,136616612,1134,1134,1134,1134,0
|
|
20240719,154800,136616612,1134,1134,1134,1134,0
|
|
20240719,154700,136616612,1134,1134,1134,1134,0
|
|
20240719,154600,136616612,1134,1134,1134,1134,0
|
|
20240719,154500,136616612,1134,1134,1134,1134,0
|
|
20240719,154400,136616612,1134,1134,1134,1134,0
|
|
20240719,154300,136616612,1134,1134,1134,1134,0
|
|
20240719,154200,136616612,1134,1134,1134,1134,0
|
|
20240719,154100,136616612,1134,1134,1134,1134,0
|
|
20240719,154000,136616612,1134,1134,1134,1134,0
|
|
20240719,153900,136616612,1134,1134,1134,1134,0
|
|
20240719,153800,136616612,1134,1134,1134,1134,0
|
|
20240719,153700,136616612,1134,1134,1134,1134,0
|
|
20240719,153600,136616612,1134,1134,1134,1134,0
|
|
20240719,153500,136616612,1134,1134,1134,1134,0
|
|
20240719,153400,136616612,1134,1134,1134,1134,0
|
|
20240719,153300,136616612,1134,1134,1134,1134,0
|
|
20240719,153200,136616612,1134,1134,1134,1134,0
|
|
20240719,153100,136616612,1134,1134,1134,1134,0
|
|
20240719,153000,136616612,1134,1134,1134,1134,3123
|
|
20240719,152900,133075130,1144,1144,1144,1144,0
|
|
20240719,152800,133075130,1144,1144,1144,1144,0
|
|
20240719,152700,133075130,1144,1144,1144,1144,0
|
|
20240719,152600,133075130,1144,1144,1144,1144,0
|
|
20240719,152500,133075130,1144,1144,1144,1144,0
|
|
20240719,152400,133075130,1144,1144,1144,1144,0
|
|
20240719,152300,133075130,1144,1144,1144,1144,0
|
|
20240719,152200,133075130,1144,1144,1144,1144,0
|
|
20240719,152100,133075130,1144,1144,1144,1144,0
|
|
20240719,152000,133075130,1144,1144,1144,1144,0
|
|
20240719,151900,133075130,1144,1144,1144,1144,0
|
|
20240719,151800,133075130,1144,1138,1144,1136,341
|
|
20240719,151700,132687399,1139,1139,1139,1139,1
|
|
20240719,151600,132686260,1144,1144,1144,1144,0
|
|
20240719,151500,132686260,1144,1144,1144,1144,0
|
|
20240719,151400,132686260,1144,1144,1144,1144,1
|
|
20240719,151300,132685116,1142,1142,1142,1142,648
|
|
20240719,151200,131945100,1143,1143,1143,1143,0
|
|
20240719,151100,131945100,1143,1142,1143,1142,558
|
|
20240719,151000,131307606,1143,1143,1143,1143,0
|
|
20240719,150900,131307606,1143,1142,1143,1142,2
|
|
20240719,150800,131305321,1140,1140,1140,1140,0
|
|
20240719,150700,131305321,1140,1140,1140,1140,0
|
|
20240719,150600,131305321,1140,1140,1140,1140,0
|
|
20240719,150500,131305321,1140,1140,1140,1140,0
|
|
20240719,150400,131305321,1140,1140,1140,1140,1
|
|
20240719,150300,131304181,1140,1140,1140,1140,0
|
|
20240719,150200,131304181,1140,1140,1140,1140,0
|
|
20240719,150100,131304181,1140,1140,1140,1140,0
|
|
20240719,150000,131304181,1140,1140,1140,1140,0
|
|
20240719,145900,131304181,1140,1140,1140,1140,0
|
|
20240719,145800,131304181,1140,1140,1140,1140,0
|
|
20240719,145700,131304181,1140,1140,1140,1140,0
|
|
20240719,145600,131304181,1140,1140,1140,1140,0
|
|
20240719,145500,131304181,1140,1140,1140,1140,1928
|
|
20240719,145400,129106261,1140,1140,1140,1140,135
|
|
20240719,145300,128952361,1140,1140,1140,1140,0
|
|
20240719,145200,128952361,1140,1140,1140,1140,0
|
|
20240719,145100,128952361,1140,1140,1140,1140,400
|
|
20240719,145000,128496361,1142,1142,1142,1142,0
|
|
20240719,144900,128496361,1142,1142,1142,1142,0
|
|
20240719,144800,128496361,1142,1142,1142,1142,1
|
|
20240719,144700,128495219,1140,1140,1140,1140,0
|
|
20240719,144600,128495219,1140,1140,1140,1140,0
|
|
20240719,144500,128495219,1140,1140,1140,1140,144
|
|
20240719,144400,128331059,1141,1141,1141,1141,0
|
|
20240719,144300,128331059,1141,1141,1141,1141,0
|
|
20240719,144200,128331059,1141,1141,1141,1141,0
|
|
20240719,144100,128331059,1141,1141,1141,1141,44
|
|
20240719,144000,128280855,1134,1143,1143,1134,1022
|
|
20240719,143900,127120534,1139,1139,1139,1139,0
|
|
20240719,143800,127120534,1139,1139,1139,1139,0
|
|
20240719,143700,127120534,1139,1139,1139,1139,0
|
|
20240719,143600,127120534,1139,1139,1139,1139,0
|
|
20240719,143500,127120534,1139,1139,1139,1139,0
|
|
20240719,143400,127120534,1139,1139,1139,1139,0
|
|
20240719,143300,127120534,1139,1139,1139,1139,0
|
|
20240719,143200,127120534,1139,1139,1139,1139,0
|
|
20240719,143100,127120534,1139,1139,1139,1139,15
|
|
20240719,143000,127103449,1144,1144,1144,1144,0
|
|
20240719,142900,127103449,1144,1144,1144,1144,0
|
|
20240719,142800,127103449,1144,1144,1144,1144,0
|
|
20240719,142700,127103449,1144,1144,1144,1144,0
|
|
20240719,142600,127103449,1144,1144,1144,1144,0
|
|
20240719,142500,127103449,1144,1144,1144,1144,0
|
|
20240719,142400,127103449,1144,1144,1144,1144,0
|
|
20240719,142300,127103449,1144,1144,1144,1144,0
|
|
20240719,142200,127103449,1144,1144,1144,1144,0
|
|
20240719,142100,127103449,1144,1144,1144,1144,0
|
|
20240719,142000,127103449,1144,1144,1144,1144,0
|
|
20240719,141900,127103449,1144,1144,1144,1144,0
|
|
20240719,141800,127103449,1144,1144,1144,1144,0
|
|
20240719,141700,127103449,1144,1144,1144,1144,0
|
|
20240719,141600,127103449,1144,1144,1144,1144,0
|
|
20240719,141500,127103449,1144,1144,1144,1144,0
|
|
20240719,141400,127103449,1144,1144,1144,1144,0
|
|
20240719,141300,127103449,1144,1144,1144,1144,0
|
|
20240719,141200,127103449,1144,1144,1144,1144,0
|
|
20240719,141100,127103449,1144,1144,1144,1144,0
|
|
20240719,141000,127103449,1144,1141,1144,1141,8
|
|
20240719,140900,127094309,1140,1140,1140,1140,0
|
|
20240719,140800,127094309,1140,1140,1140,1140,0
|
|
20240719,140700,127094309,1140,1139,1140,1139,1964
|
|
20240719,140600,124856311,1139,1139,1139,1139,0
|
|
20240719,140500,124856311,1139,1139,1139,1139,0
|
|
20240719,140400,124856311,1139,1139,1139,1139,0
|
|
20240719,140300,124856311,1139,1139,1139,1139,0
|
|
20240719,140200,124856311,1139,1139,1139,1139,0
|
|
20240719,140100,124856311,1139,1137,1139,1137,3000
|
|
20240719,140000,121439478,1133,1133,1133,1133,966
|
|
20240719,135900,120345000,1139,1139,1139,1139,0
|
|
20240719,135800,120345000,1139,1139,1139,1139,44
|
|
20240719,135700,120294884,1131,1131,1131,1131,0
|
|
20240719,135600,120294884,1131,1134,1134,1131,8946
|
|
20240719,135500,110170030,1143,1143,1143,1143,0
|
|
20240719,135400,110170030,1143,1143,1143,1143,0
|
|
20240719,135300,110170030,1143,1143,1143,1143,0
|
|
20240719,135200,110170030,1143,1143,1143,1143,0
|
|
20240719,135100,110170030,1143,1135,1143,1134,1044
|
|
20240719,135000,108985719,1134,1134,1134,1134,0
|
|
20240719,134900,108985719,1134,1134,1134,1134,0
|
|
20240719,134800,108985719,1134,1134,1134,1134,0
|
|
20240719,134700,108985719,1134,1134,1134,1134,0
|
|
20240719,134600,108985719,1134,1135,1135,1134,1000
|
|
20240719,134500,107851718,1143,1143,1143,1143,0
|
|
20240719,134400,107851718,1143,1136,1143,1134,2088
|
|
20240719,134300,105483105,1139,1139,1139,1139,0
|
|
20240719,134200,105483105,1139,1139,1139,1139,0
|
|
20240719,134100,105483105,1139,1139,1139,1139,0
|
|
20240719,134000,105483105,1139,1139,1139,1139,0
|
|
20240719,133900,105483105,1139,1139,1139,1139,0
|
|
20240719,133800,105483105,1139,1139,1139,1139,0
|
|
20240719,133700,105483105,1139,1139,1139,1139,1
|
|
20240719,133600,105481966,1140,1140,1140,1140,2
|
|
20240719,133500,105479686,1140,1140,1140,1140,0
|
|
20240719,133400,105479686,1140,1140,1140,1140,18
|
|
20240719,133300,105459166,1135,1136,1136,1135,2141
|
|
20240719,133200,103029089,1136,1136,1136,1136,0
|
|
20240719,133100,103029089,1136,1136,1136,1136,0
|
|
20240719,133000,103029089,1136,1136,1136,1136,0
|
|
20240719,132900,103029089,1136,1136,1136,1136,0
|
|
20240719,132800,103029089,1136,1136,1136,1136,10
|
|
20240719,132700,103017729,1136,1136,1136,1136,0
|
|
20240719,132600,103017729,1136,1136,1136,1136,4
|
|
20240719,132500,103013185,1143,1143,1143,1143,0
|
|
20240719,132400,103013185,1143,1143,1143,1143,0
|
|
20240719,132300,103013185,1143,1143,1143,1143,1
|
|
20240719,132200,103012042,1143,1143,1143,1143,0
|
|
20240719,132100,103012042,1143,1143,1143,1143,0
|
|
20240719,132000,103012042,1143,1143,1143,1143,1
|
|
20240719,131900,103010899,1145,1145,1145,1145,0
|
|
20240719,131800,103010899,1145,1145,1145,1145,0
|
|
20240719,131700,103010899,1145,1145,1145,1145,0
|
|
20240719,131600,103010899,1145,1145,1145,1145,0
|
|
20240719,131500,103010899,1145,1145,1145,1145,0
|
|
20240719,131400,103010899,1145,1145,1145,1145,0
|
|
20240719,131300,103010899,1145,1145,1145,1145,0
|
|
20240719,131200,103010899,1145,1145,1145,1145,0
|
|
20240719,131100,103010899,1145,1145,1145,1145,0
|
|
20240719,131000,103010899,1145,1145,1145,1145,0
|
|
20240719,130900,103010899,1145,1145,1145,1145,0
|
|
20240719,130800,103010899,1145,1145,1145,1145,0
|
|
20240719,130700,103010899,1145,1145,1145,1145,0
|
|
20240719,130600,103010899,1145,1143,1145,1134,504
|
|
20240719,130500,102438902,1144,1144,1144,1144,0
|
|
20240719,130400,102438902,1144,1143,1144,1143,6
|
|
20240719,130300,102432039,1144,1143,1145,1143,3
|
|
20240719,130200,102428607,1147,1147,1147,1147,0
|
|
20240719,130100,102428607,1147,1147,1147,1147,0
|
|
20240719,130000,102428607,1147,1147,1147,1147,0
|
|
20240719,125900,102428607,1147,1142,1147,1142,36
|
|
20240719,125800,102387359,1135,1135,1135,1135,0
|
|
20240719,125700,102387359,1135,1136,1136,1135,18
|
|
20240719,125600,102366928,1143,1143,1143,1143,0
|
|
20240719,125500,102366928,1143,1143,1143,1143,0
|
|
20240719,125400,102366928,1143,1141,1143,1135,4102
|
|
20240719,125300,97681070,1137,1137,1137,1137,0
|
|
20240719,125200,97681070,1137,1137,1137,1137,0
|
|
20240719,125100,97681070,1137,1137,1137,1137,0
|
|
20240719,125000,97681070,1137,1137,1137,1137,0
|
|
20240719,124900,97681070,1137,1137,1137,1137,51
|
|
20240719,124800,97623083,1144,1144,1144,1144,0
|
|
20240719,124700,97623083,1144,1144,1144,1144,0
|
|
20240719,124600,97623083,1144,1144,1144,1144,0
|
|
20240719,124500,97623083,1144,1144,1144,1144,0
|
|
20240719,124400,97623083,1144,1144,1144,1144,0
|
|
20240719,124300,97623083,1144,1144,1144,1144,0
|
|
20240719,124200,97623083,1144,1142,1144,1142,5000
|
|
20240719,124100,91905032,1140,1140,1140,1140,0
|
|
20240719,124000,91905032,1140,1139,1140,1139,2100
|
|
20240719,123900,89511740,1139,1139,1139,1139,0
|
|
20240719,123800,89511740,1139,1139,1139,1139,0
|
|
20240719,123700,89511740,1139,1139,1139,1139,0
|
|
20240719,123600,89511740,1139,1139,1139,1139,0
|
|
20240719,123500,89511740,1139,1139,1139,1139,0
|
|
20240719,123400,89511740,1139,1139,1139,1139,0
|
|
20240719,123300,89511740,1139,1139,1139,1139,0
|
|
20240719,123200,89511740,1139,1139,1139,1139,715
|
|
20240719,123100,88697355,1135,1135,1135,1135,0
|
|
20240719,123000,88697355,1135,1135,1135,1135,0
|
|
20240719,122900,88697355,1135,1135,1135,1135,0
|
|
20240719,122800,88697355,1135,1135,1135,1135,0
|
|
20240719,122700,88697355,1135,1135,1135,1135,0
|
|
20240719,122600,88697355,1135,1135,1135,1135,0
|
|
20240719,122500,88697355,1135,1135,1135,1135,0
|
|
20240719,122400,88697355,1135,1135,1135,1135,0
|
|
20240719,122300,88697355,1135,1135,1135,1135,73
|
|
20240719,122200,88614500,1136,1136,1136,1136,1
|
|
20240719,122100,88613364,1136,1136,1136,1136,0
|
|
20240719,122000,88613364,1136,1136,1136,1136,0
|
|
20240719,121900,88613364,1136,1136,1136,1136,0
|
|
20240719,121800,88613364,1136,1136,1136,1136,0
|
|
20240719,121700,88613364,1136,1136,1136,1136,0
|
|
20240719,121600,88613364,1136,1136,1136,1136,26
|
|
20240719,121500,88583828,1136,1134,1136,1134,1268
|
|
20240719,121400,87144274,1135,1134,1135,1134,732
|
|
20240719,121300,86313554,1135,1135,1135,1135,0
|
|
20240719,121200,86313554,1135,1135,1135,1135,0
|
|
20240719,121100,86313554,1135,1135,1135,1135,0
|
|
20240719,121000,86313554,1135,1134,1135,1134,18
|
|
20240719,120900,86293132,1129,1131,1131,1129,4500
|
|
20240719,120800,81207887,1131,1132,1132,1131,148
|
|
20240719,120700,81040455,1134,1134,1134,1134,0
|
|
20240719,120600,81040455,1134,1134,1134,1134,0
|
|
20240719,120500,81040455,1134,1134,1134,1134,0
|
|
20240719,120400,81040455,1134,1134,1134,1134,0
|
|
20240719,120300,81040455,1134,1134,1134,1134,0
|
|
20240719,120200,81040455,1134,1134,1134,1134,0
|
|
20240719,120100,81040455,1134,1134,1134,1134,0
|
|
20240719,120000,81040455,1134,1134,1134,1134,0
|
|
20240719,115900,81040455,1134,1134,1134,1134,0
|
|
20240719,115800,81040455,1134,1134,1134,1134,1
|
|
20240719,115700,81039321,1134,1134,1134,1134,0
|
|
20240719,115600,81039321,1134,1134,1134,1134,44
|
|
20240719,115500,80989425,1134,1134,1134,1134,44
|
|
20240719,115400,80939529,1130,1130,1130,1130,0
|
|
20240719,115300,80939529,1130,1133,1133,1130,4500
|
|
20240719,115200,75854102,1134,1134,1134,1134,0
|
|
20240719,115100,75854102,1134,1134,1134,1134,0
|
|
20240719,115000,75854102,1134,1134,1134,1134,0
|
|
20240719,114900,75854102,1134,1134,1134,1134,0
|
|
20240719,114800,75854102,1134,1134,1134,1134,0
|
|
20240719,114700,75854102,1134,1134,1134,1134,1
|
|
20240719,114600,75852968,1134,1134,1134,1134,0
|
|
20240719,114500,75852968,1134,1134,1134,1134,0
|
|
20240719,114400,75852968,1134,1134,1134,1134,0
|
|
20240719,114300,75852968,1134,1134,1134,1134,0
|
|
20240719,114200,75852968,1134,1134,1134,1134,0
|
|
20240719,114100,75852968,1134,1134,1134,1134,0
|
|
20240719,114000,75852968,1134,1134,1134,1134,8
|
|
20240719,113900,75843896,1134,1134,1134,1134,0
|
|
20240719,113800,75843896,1134,1134,1134,1134,0
|
|
20240719,113700,75843896,1134,1134,1134,1134,0
|
|
20240719,113600,75843896,1134,1134,1134,1134,18
|
|
20240719,113500,75823484,1129,1129,1129,1129,0
|
|
20240719,113400,75823484,1129,1131,1131,1129,3500
|
|
20240719,113300,71868732,1130,1130,1130,1130,0
|
|
20240719,113200,71868732,1130,1130,1130,1130,0
|
|
20240719,113100,71868732,1130,1130,1130,1130,2802
|
|
20240719,113000,68702472,1134,1134,1134,1134,0
|
|
20240719,112900,68702472,1134,1134,1134,1134,0
|
|
20240719,112800,68702472,1134,1134,1134,1134,0
|
|
20240719,112700,68702472,1134,1134,1134,1134,0
|
|
20240719,112600,68702472,1134,1134,1134,1134,10
|
|
20240719,112500,68691132,1134,1134,1134,1134,0
|
|
20240719,112400,68691132,1134,1134,1134,1134,44
|
|
20240719,112300,68641236,1134,1134,1134,1134,0
|
|
20240719,112200,68641236,1134,1134,1134,1134,0
|
|
20240719,112100,68641236,1134,1134,1134,1134,0
|
|
20240719,112000,68641236,1134,1134,1134,1134,44
|
|
20240719,111900,68591340,1129,1129,1129,1129,0
|
|
20240719,111800,68591340,1129,1129,1129,1129,147
|
|
20240719,111700,68425377,1128,1129,1129,1128,963
|
|
20240719,111600,67338618,1129,1132,1132,1129,3346
|
|
20240719,111500,63553697,1132,1132,1132,1132,1000
|
|
20240719,111400,62421697,1131,1131,1131,1131,2957
|
|
20240719,111300,59077330,1132,1132,1132,1132,4
|
|
20240719,111200,59072802,1126,1126,1126,1126,3
|
|
20240719,111100,59069424,1126,1134,1134,1126,8405
|
|
20240719,111000,49574202,1136,1136,1136,1136,0
|
|
20240719,110900,49574202,1136,1136,1136,1136,0
|
|
20240719,110800,49574202,1136,1136,1136,1136,0
|
|
20240719,110700,49574202,1136,1136,1136,1136,1
|
|
20240719,110600,49573066,1134,1134,1134,1134,0
|
|
20240719,110500,49573066,1134,1134,1134,1134,2
|
|
20240719,110400,49570798,1135,1136,1136,1135,2
|
|
20240719,110300,49568527,1137,1137,1137,1137,0
|
|
20240719,110200,49568527,1137,1137,1137,1137,0
|
|
20240719,110100,49568527,1137,1137,1137,1137,0
|
|
20240719,110000,49568527,1137,1137,1137,1137,0
|
|
20240719,105900,49568527,1137,1137,1137,1137,0
|
|
20240719,105800,49568527,1137,1137,1137,1137,1
|
|
20240719,105700,49567390,1138,1138,1138,1138,0
|
|
20240719,105600,49567390,1138,1138,1138,1138,1
|
|
20240719,105500,49566252,1138,1139,1139,1138,2
|
|
20240719,105400,49563975,1140,1140,1140,1140,0
|
|
20240719,105300,49563975,1140,1140,1140,1140,0
|
|
20240719,105200,49563975,1140,1140,1140,1140,0
|
|
20240719,105100,49563975,1140,1140,1140,1140,0
|
|
20240719,105000,49563975,1140,1140,1140,1140,4
|
|
20240719,104900,49559415,1134,1134,1134,1134,234
|
|
20240719,104800,49294059,1139,1139,1139,1139,0
|
|
20240719,104700,49294059,1139,1139,1139,1139,0
|
|
20240719,104600,49294059,1139,1139,1139,1139,0
|
|
20240719,104500,49294059,1139,1139,1139,1139,0
|
|
20240719,104400,49294059,1139,1139,1139,1139,0
|
|
20240719,104300,49294059,1139,1139,1139,1139,0
|
|
20240719,104200,49294059,1139,1139,1139,1139,2
|
|
20240719,104100,49291781,1139,1139,1139,1139,0
|
|
20240719,104000,49291781,1139,1139,1139,1139,304
|
|
20240719,103900,48945525,1135,1135,1135,1135,238
|
|
20240719,103800,48675395,1135,1135,1135,1135,237
|
|
20240719,103700,48406400,1134,1137,1137,1134,4068
|
|
20240719,103600,43789402,1138,1138,1138,1138,0
|
|
20240719,103500,43789402,1138,1138,1138,1138,0
|
|
20240719,103400,43789402,1138,1138,1138,1138,0
|
|
20240719,103300,43789402,1138,1140,1140,1138,2751
|
|
20240719,103200,40658353,1140,1140,1140,1140,8500
|
|
20240719,103100,30968353,1138,1138,1138,1138,0
|
|
20240719,103000,30968353,1138,1138,1138,1138,0
|
|
20240719,102900,30968353,1138,1142,1146,1138,2217
|
|
20240719,102800,28438826,1138,1142,1142,1138,1229
|
|
20240719,102700,27040184,1142,1142,1142,1142,0
|
|
20240719,102600,27040184,1142,1142,1142,1142,0
|
|
20240719,102500,27040184,1142,1142,1142,1142,0
|
|
20240719,102400,27040184,1142,1142,1142,1142,1
|
|
20240719,102300,27039042,1137,1137,1137,1137,527
|
|
20240719,102200,26439843,1142,1142,1142,1142,0
|
|
20240719,102100,26439843,1142,1142,1142,1142,0
|
|
20240719,102000,26439843,1142,1142,1142,1142,0
|
|
20240719,101900,26439843,1142,1142,1142,1142,0
|
|
20240719,101800,26439843,1142,1142,1142,1142,0
|
|
20240719,101700,26439843,1142,1142,1142,1142,300
|
|
20240719,101600,26097243,1142,1142,1142,1142,0
|
|
20240719,101500,26097243,1142,1142,1142,1142,0
|
|
20240719,101400,26097243,1142,1142,1142,1142,0
|
|
20240719,101300,26097243,1142,1142,1142,1142,0
|
|
20240719,101200,26097243,1142,1142,1142,1142,0
|
|
20240719,101100,26097243,1142,1142,1142,1142,0
|
|
20240719,101000,26097243,1142,1142,1142,1142,18
|
|
20240719,100900,26076687,1137,1138,1138,1137,1400
|
|
20240719,100800,24484885,1138,1138,1138,1138,1000
|
|
20240719,100700,23346885,1143,1143,1143,1143,0
|
|
20240719,100600,23346885,1143,1142,1143,1137,3066
|
|
20240719,100500,19853787,1146,1146,1146,1146,1
|
|
20240719,100400,19852641,1142,1142,1142,1142,150
|
|
20240719,100300,19681341,1145,1145,1145,1145,44
|
|
20240719,100200,19630961,1139,1139,1139,1139,0
|
|
20240719,100100,19630961,1139,1139,1139,1139,1
|
|
20240719,100000,19629822,1146,1146,1146,1146,34
|
|
20240719,095900,19590858,1146,1140,1146,1139,266
|
|
20240719,095800,19287786,1147,1147,1147,1147,12
|
|
20240719,095700,19274022,1148,1140,1148,1140,424
|
|
20240719,095600,18789258,1140,1143,1143,1140,1545
|
|
20240719,095500,17027928,1145,1145,1145,1145,0
|
|
20240719,095400,17027928,1145,1145,1145,1145,0
|
|
20240719,095300,17027928,1145,1145,1145,1145,0
|
|
20240719,095200,17027928,1145,1145,1145,1145,0
|
|
20240719,095100,17027928,1145,1145,1145,1145,0
|
|
20240719,095000,17027928,1145,1145,1145,1145,0
|
|
20240719,094900,17027928,1145,1145,1145,1145,0
|
|
20240719,094800,17027928,1145,1145,1145,1145,434
|
|
20240719,094700,16530998,1145,1145,1145,1145,0
|
|
20240719,094600,16530998,1145,1145,1145,1145,0
|
|
20240719,094500,16530998,1145,1145,1145,1145,0
|
|
20240719,094400,16530998,1145,1145,1145,1145,0
|
|
20240719,094300,16530998,1145,1145,1145,1145,0
|
|
20240719,094200,16530998,1145,1145,1145,1145,0
|
|
20240719,094100,16530998,1145,1145,1145,1145,0
|
|
20240719,094000,16530998,1145,1145,1145,1145,11
|
|
20240719,093900,16518403,1140,1140,1140,1140,0
|
|
20240719,093800,16518403,1140,1140,1140,1140,0
|
|
20240719,093700,16518403,1140,1140,1140,1140,0
|
|
20240719,093600,16518403,1140,1140,1140,1140,0
|
|
20240719,093500,16518403,1140,1140,1140,1140,0
|
|
20240719,093400,16518403,1140,1141,1141,1140,1424
|
|
20240719,093300,14895015,1141,1141,1141,1141,0
|
|
20240719,093200,14895015,1141,1142,1142,1141,337
|
|
20240719,093100,14510448,1141,1141,1141,1141,0
|
|
20240719,093000,14510448,1141,1141,1141,1141,0
|
|
20240719,092900,14510448,1141,1141,1141,1141,0
|
|
20240719,092800,14510448,1141,1141,1141,1141,20
|
|
20240719,092700,14487628,1145,1145,1145,1145,0
|
|
20240719,092600,14487628,1145,1145,1145,1145,0
|
|
20240719,092500,14487628,1145,1145,1145,1145,0
|
|
20240719,092400,14487628,1145,1145,1145,1145,0
|
|
20240719,092300,14487628,1145,1145,1145,1145,0
|
|
20240719,092200,14487628,1145,1145,1145,1145,30
|
|
20240719,092100,14453278,1145,1140,1145,1140,983
|
|
20240719,092000,13332653,1140,1140,1140,1140,0
|
|
20240719,091900,13332653,1140,1140,1140,1140,0
|
|
20240719,091800,13332653,1140,1145,1145,1140,1900
|
|
20240719,091700,11159379,1145,1145,1145,1145,1350
|
|
20240719,091600,9613629,1149,1149,1149,1149,0
|
|
20240719,091500,9613629,1149,1149,1149,1149,1
|
|
20240719,091400,9612480,1145,1145,1145,1145,600
|
|
20240719,091300,8925480,1149,1149,1149,1149,1
|
|
20240719,091200,8924331,1145,1143,1145,1143,1289
|
|
20240719,091100,7449204,1143,1143,1143,1143,51
|
|
20240719,091000,7390911,1150,1150,1150,1150,0
|
|
20240719,090900,7390911,1150,1144,1150,1144,798
|
|
20240719,090800,6477988,1144,1145,1145,1144,130
|
|
20240719,090700,6329265,1145,1145,1145,1145,0
|
|
20240719,090600,6329265,1145,1145,1145,1145,0
|
|
20240719,090500,6329265,1145,1145,1145,1145,344
|
|
20240719,090400,5935385,1145,1145,1145,1145,4156
|
|
20240719,090300,1176765,1144,1144,1144,1144,0
|
|
20240719,090200,1176765,1144,1144,1144,1144,18
|
|
20240719,090100,1156173,1144,1147,1147,1144,273
|
|
20240719,090000,843045,1147,1147,1147,1147,735
|