718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,205500,236761930,1113,1113,1113,1113,3003
|
|
20240722,205400,236761930,1113,1113,1113,1113,0
|
|
20240722,205300,236761930,1113,1113,1113,1113,0
|
|
20240722,205200,236761930,1113,1113,1113,1113,0
|
|
20240722,205100,236761930,1113,1113,1113,1113,0
|
|
20240722,205000,236761930,1113,1113,1113,1113,0
|
|
20240722,204900,236761930,1113,1113,1113,1113,0
|
|
20240722,204800,236761930,1113,1113,1113,1113,0
|
|
20240722,204700,236761930,1113,1113,1113,1113,0
|
|
20240722,204600,236761930,1113,1113,1113,1113,0
|
|
20240722,204500,236761930,1113,1113,1113,1113,0
|
|
20240722,204400,236761930,1113,1113,1113,1113,0
|
|
20240722,204300,236761930,1113,1113,1113,1113,0
|
|
20240722,204200,236761930,1113,1113,1113,1113,0
|
|
20240722,204100,236761930,1113,1113,1113,1113,0
|
|
20240722,204000,236761930,1113,1113,1113,1113,0
|
|
20240722,203900,236761930,1113,1113,1113,1113,0
|
|
20240722,203800,236761930,1113,1113,1113,1113,0
|
|
20240722,203700,236761930,1113,1113,1113,1113,0
|
|
20240722,203600,236761930,1113,1113,1113,1113,0
|
|
20240722,203500,236761930,1113,1113,1113,1113,0
|
|
20240722,203400,236761930,1113,1113,1113,1113,0
|
|
20240722,203300,236761930,1113,1113,1113,1113,0
|
|
20240722,203200,236761930,1113,1113,1113,1113,0
|
|
20240722,203100,236761930,1113,1113,1113,1113,0
|
|
20240722,203000,236761930,1113,1113,1113,1113,0
|
|
20240722,202900,236761930,1113,1113,1113,1113,0
|
|
20240722,202800,236761930,1113,1113,1113,1113,0
|
|
20240722,202700,236761930,1113,1113,1113,1113,0
|
|
20240722,202600,236761930,1113,1113,1113,1113,0
|
|
20240722,202500,236761930,1113,1113,1113,1113,3003
|
|
20240722,202400,236761930,1113,1113,1113,1113,0
|
|
20240722,202300,236761930,1113,1113,1113,1113,0
|
|
20240722,202200,236761930,1113,1113,1113,1113,0
|
|
20240722,202100,236761930,1113,1113,1113,1113,0
|
|
20240722,202000,236761930,1113,1113,1113,1113,0
|
|
20240722,201900,236761930,1113,1113,1113,1113,0
|
|
20240722,201800,236761930,1113,1113,1113,1113,0
|
|
20240722,201700,236761930,1113,1113,1113,1113,0
|
|
20240722,201600,236761930,1113,1113,1113,1113,0
|
|
20240722,201500,236761930,1113,1113,1113,1113,0
|
|
20240722,201400,236761930,1113,1113,1113,1113,0
|
|
20240722,201300,236761930,1113,1113,1113,1113,0
|
|
20240722,201200,236761930,1113,1113,1113,1113,0
|
|
20240722,201100,236761930,1113,1113,1113,1113,0
|
|
20240722,201000,236761930,1113,1113,1113,1113,0
|
|
20240722,200900,236761930,1113,1113,1113,1113,0
|
|
20240722,200800,236761930,1113,1113,1113,1113,0
|
|
20240722,200700,236761930,1113,1113,1113,1113,0
|
|
20240722,200600,236761930,1113,1113,1113,1113,0
|
|
20240722,200500,236761930,1113,1113,1113,1113,0
|
|
20240722,200400,236761930,1113,1113,1113,1113,0
|
|
20240722,200300,236761930,1113,1113,1113,1113,0
|
|
20240722,200200,236761930,1113,1113,1113,1113,0
|
|
20240722,200100,236761930,1113,1113,1113,1113,0
|
|
20240722,200000,236761930,1113,1113,1113,1113,0
|
|
20240722,195900,236761930,1113,1113,1113,1113,0
|
|
20240722,195800,236761930,1113,1113,1113,1113,0
|
|
20240722,195700,236761930,1113,1113,1113,1113,0
|
|
20240722,195600,236761930,1113,1113,1113,1113,0
|
|
20240722,195500,236761930,1113,1113,1113,1113,3003
|
|
20240722,195400,236761930,1113,1113,1113,1113,0
|
|
20240722,195300,236761930,1113,1113,1113,1113,0
|
|
20240722,195200,236761930,1113,1113,1113,1113,0
|
|
20240722,195100,236761930,1113,1113,1113,1113,0
|
|
20240722,195000,236761930,1113,1113,1113,1113,0
|
|
20240722,194900,236761930,1113,1113,1113,1113,0
|
|
20240722,194800,236761930,1113,1113,1113,1113,0
|
|
20240722,194700,236761930,1113,1113,1113,1113,0
|
|
20240722,194600,236761930,1113,1113,1113,1113,0
|
|
20240722,194500,236761930,1113,1113,1113,1113,0
|
|
20240722,194400,236761930,1113,1113,1113,1113,0
|
|
20240722,194300,236761930,1113,1113,1113,1113,0
|
|
20240722,194200,236761930,1113,1113,1113,1113,0
|
|
20240722,194100,236761930,1113,1113,1113,1113,0
|
|
20240722,194000,236761930,1113,1113,1113,1113,0
|
|
20240722,193900,236761930,1113,1113,1113,1113,0
|
|
20240722,193800,236761930,1113,1113,1113,1113,0
|
|
20240722,193700,236761930,1113,1113,1113,1113,0
|
|
20240722,193600,236761930,1113,1113,1113,1113,0
|
|
20240722,193500,236761930,1113,1113,1113,1113,0
|
|
20240722,193400,236761930,1113,1113,1113,1113,0
|
|
20240722,193300,236761930,1113,1113,1113,1113,0
|
|
20240722,193200,236761930,1113,1113,1113,1113,0
|
|
20240722,193100,236761930,1113,1113,1113,1113,0
|
|
20240722,193000,236761930,1113,1113,1113,1113,0
|
|
20240722,192900,236761930,1113,1113,1113,1113,0
|
|
20240722,192800,236761930,1113,1113,1113,1113,0
|
|
20240722,192700,236761930,1113,1113,1113,1113,0
|
|
20240722,192600,236761930,1113,1113,1113,1113,0
|
|
20240722,192500,236761930,1113,1113,1113,1113,3003
|
|
20240722,192400,236761930,1113,1113,1113,1113,0
|
|
20240722,192300,236761930,1113,1113,1113,1113,0
|
|
20240722,192200,236761930,1113,1113,1113,1113,0
|
|
20240722,192100,236761930,1113,1113,1113,1113,0
|
|
20240722,192000,236761930,1113,1113,1113,1113,0
|
|
20240722,191900,236761930,1113,1113,1113,1113,0
|
|
20240722,191800,236761930,1113,1113,1113,1113,0
|
|
20240722,191700,236761930,1113,1113,1113,1113,0
|
|
20240722,191600,236761930,1113,1113,1113,1113,0
|
|
20240722,191500,236761930,1113,1113,1113,1113,0
|
|
20240722,191400,236761930,1113,1113,1113,1113,0
|
|
20240722,191300,236761930,1113,1113,1113,1113,0
|
|
20240722,191200,236761930,1113,1113,1113,1113,0
|
|
20240722,191100,236761930,1113,1113,1113,1113,0
|
|
20240722,191000,236761930,1113,1113,1113,1113,0
|
|
20240722,190900,236761930,1113,1113,1113,1113,0
|
|
20240722,190800,236761930,1113,1113,1113,1113,0
|
|
20240722,190700,236761930,1113,1113,1113,1113,0
|
|
20240722,190600,236761930,1113,1113,1113,1113,0
|
|
20240722,190500,236761930,1113,1113,1113,1113,0
|
|
20240722,190400,236761930,1113,1113,1113,1113,0
|
|
20240722,190300,236761930,1113,1113,1113,1113,0
|
|
20240722,190200,236761930,1113,1113,1113,1113,0
|
|
20240722,190100,236761930,1113,1113,1113,1113,0
|
|
20240722,190000,236761930,1113,1113,1113,1113,0
|
|
20240722,185900,236761930,1113,1113,1113,1113,0
|
|
20240722,185800,236761930,1113,1113,1113,1113,0
|
|
20240722,185700,236761930,1113,1113,1113,1113,0
|
|
20240722,185600,236761930,1113,1113,1113,1113,0
|
|
20240722,185500,236761930,1113,1113,1113,1113,3003
|
|
20240722,185400,236761930,1113,1113,1113,1113,0
|
|
20240722,185300,236761930,1113,1113,1113,1113,0
|
|
20240722,185200,236761930,1113,1113,1113,1113,0
|
|
20240722,185100,236761930,1113,1113,1113,1113,0
|
|
20240722,185000,236761930,1113,1113,1113,1113,0
|
|
20240722,184900,236761930,1113,1113,1113,1113,0
|
|
20240722,184800,236761930,1113,1113,1113,1113,0
|
|
20240722,184700,236761930,1113,1113,1113,1113,0
|
|
20240722,184600,236761930,1113,1113,1113,1113,0
|
|
20240722,184500,236761930,1113,1113,1113,1113,0
|
|
20240722,184400,236761930,1113,1113,1113,1113,0
|
|
20240722,184300,236761930,1113,1113,1113,1113,0
|
|
20240722,184200,236761930,1113,1113,1113,1113,0
|
|
20240722,184100,236761930,1113,1113,1113,1113,0
|
|
20240722,184000,236761930,1113,1113,1113,1113,0
|
|
20240722,183900,236761930,1113,1113,1113,1113,0
|
|
20240722,183800,236761930,1113,1113,1113,1113,0
|
|
20240722,183700,236761930,1113,1113,1113,1113,0
|
|
20240722,183600,236761930,1113,1113,1113,1113,0
|
|
20240722,183500,236761930,1113,1113,1113,1113,0
|
|
20240722,183400,236761930,1113,1113,1113,1113,0
|
|
20240722,183300,236761930,1113,1113,1113,1113,0
|
|
20240722,183200,236761930,1113,1113,1113,1113,0
|
|
20240722,183100,236761930,1113,1113,1113,1113,0
|
|
20240722,183000,236761930,1113,1113,1113,1113,0
|
|
20240722,182900,236761930,1113,1113,1113,1113,0
|
|
20240722,182800,236761930,1113,1113,1113,1113,0
|
|
20240722,182700,236761930,1113,1113,1113,1113,0
|
|
20240722,182600,236761930,1113,1113,1113,1113,0
|
|
20240722,182500,236761930,1113,1113,1113,1113,3003
|
|
20240722,182400,236761930,1113,1113,1113,1113,0
|
|
20240722,182300,236761930,1113,1113,1113,1113,0
|
|
20240722,182200,236761930,1113,1113,1113,1113,0
|
|
20240722,182100,236761930,1113,1113,1113,1113,0
|
|
20240722,182000,236761930,1113,1113,1113,1113,0
|
|
20240722,181900,236761930,1113,1113,1113,1113,0
|
|
20240722,181800,236761930,1113,1113,1113,1113,0
|
|
20240722,181700,236761930,1113,1113,1113,1113,0
|
|
20240722,181600,236761930,1113,1113,1113,1113,0
|
|
20240722,181500,236761930,1113,1113,1113,1113,0
|
|
20240722,181400,236761930,1113,1113,1113,1113,0
|
|
20240722,181300,236761930,1113,1113,1113,1113,0
|
|
20240722,181200,236761930,1113,1113,1113,1113,0
|
|
20240722,181100,236761930,1113,1113,1113,1113,0
|
|
20240722,181000,236761930,1113,1113,1113,1113,0
|
|
20240722,180900,236761930,1113,1113,1113,1113,0
|
|
20240722,180800,236761930,1113,1113,1113,1113,0
|
|
20240722,180700,236761930,1113,1113,1113,1113,0
|
|
20240722,180600,236761930,1113,1113,1113,1113,0
|
|
20240722,180500,236761930,1113,1113,1113,1113,0
|
|
20240722,180400,236761930,1113,1113,1113,1113,0
|
|
20240722,180300,236761930,1113,1113,1113,1113,0
|
|
20240722,180200,236761930,1113,1113,1113,1113,0
|
|
20240722,180100,236761930,1113,1113,1113,1113,0
|
|
20240722,180000,236761930,1113,1113,1113,1113,0
|
|
20240722,175900,236761930,1113,1113,1113,1113,0
|
|
20240722,175800,236761930,1113,1113,1113,1113,0
|
|
20240722,175700,236761930,1113,1113,1113,1113,0
|
|
20240722,175600,236761930,1113,1113,1113,1113,0
|
|
20240722,175500,236761930,1113,1113,1113,1113,3003
|
|
20240722,175400,236761930,1113,1113,1113,1113,0
|
|
20240722,175300,236761930,1113,1113,1113,1113,0
|
|
20240722,175200,236761930,1113,1113,1113,1113,0
|
|
20240722,175100,236761930,1113,1113,1113,1113,0
|
|
20240722,175000,236761930,1113,1113,1113,1113,0
|
|
20240722,174900,236761930,1113,1113,1113,1113,0
|
|
20240722,174800,236761930,1113,1113,1113,1113,0
|
|
20240722,174700,236761930,1113,1113,1113,1113,0
|
|
20240722,174600,236761930,1113,1113,1113,1113,0
|
|
20240722,174500,236761930,1113,1113,1113,1113,0
|
|
20240722,174400,236761930,1113,1113,1113,1113,0
|
|
20240722,174300,236761930,1113,1113,1113,1113,0
|
|
20240722,174200,236761930,1113,1113,1113,1113,0
|
|
20240722,174100,236761930,1113,1113,1113,1113,0
|
|
20240722,174000,236761930,1113,1113,1113,1113,0
|
|
20240722,173900,236761930,1113,1113,1113,1113,0
|
|
20240722,173800,236761930,1113,1113,1113,1113,0
|
|
20240722,173700,236761930,1113,1113,1113,1113,0
|
|
20240722,173600,236761930,1113,1113,1113,1113,0
|
|
20240722,173500,236761930,1113,1113,1113,1113,0
|
|
20240722,173400,236761930,1113,1113,1113,1113,0
|
|
20240722,173300,236761930,1113,1113,1113,1113,0
|
|
20240722,173200,236761930,1113,1113,1113,1113,0
|
|
20240722,173100,236761930,1113,1113,1113,1113,0
|
|
20240722,173000,236761930,1113,1113,1113,1113,0
|
|
20240722,172900,236761930,1113,1113,1113,1113,0
|
|
20240722,172800,236761930,1113,1113,1113,1113,0
|
|
20240722,172700,236761930,1113,1113,1113,1113,0
|
|
20240722,172600,236761930,1113,1113,1113,1113,0
|
|
20240722,172500,236761930,1113,1113,1113,1113,3003
|
|
20240722,172400,236761930,1113,1113,1113,1113,0
|
|
20240722,172300,236761930,1113,1113,1113,1113,0
|
|
20240722,172200,236761930,1113,1113,1113,1113,0
|
|
20240722,172100,236761930,1113,1113,1113,1113,0
|
|
20240722,172000,236761930,1113,1113,1113,1113,0
|
|
20240722,171900,236761930,1113,1113,1113,1113,0
|
|
20240722,171800,236761930,1113,1113,1113,1113,0
|
|
20240722,171700,236761930,1113,1113,1113,1113,0
|
|
20240722,171600,236761930,1113,1113,1113,1113,0
|
|
20240722,171500,236761930,1113,1113,1113,1113,0
|
|
20240722,171400,236761930,1113,1113,1113,1113,0
|
|
20240722,171300,236761930,1113,1113,1113,1113,0
|
|
20240722,171200,236761930,1113,1113,1113,1113,0
|
|
20240722,171100,236761930,1113,1113,1113,1113,0
|
|
20240722,171000,236761930,1113,1113,1113,1113,0
|
|
20240722,170900,236761930,1113,1113,1113,1113,0
|
|
20240722,170800,236761930,1113,1113,1113,1113,0
|
|
20240722,170700,236761930,1113,1113,1113,1113,0
|
|
20240722,170600,236761930,1113,1113,1113,1113,0
|
|
20240722,170500,236761930,1113,1113,1113,1113,0
|
|
20240722,170400,236761930,1113,1113,1113,1113,0
|
|
20240722,170300,236761930,1113,1113,1113,1113,0
|
|
20240722,170200,236761930,1113,1113,1113,1113,0
|
|
20240722,170100,236761930,1113,1113,1113,1113,0
|
|
20240722,170000,236761930,1113,1113,1113,1113,0
|
|
20240722,165900,236761930,1113,1113,1113,1113,0
|
|
20240722,165800,236761930,1113,1113,1113,1113,0
|
|
20240722,165700,236761930,1113,1113,1113,1113,0
|
|
20240722,165600,236761930,1113,1113,1113,1113,0
|
|
20240722,165500,236761930,1113,1113,1113,1113,3003
|
|
20240722,165400,236761930,1113,1113,1113,1113,0
|
|
20240722,165300,236761930,1113,1113,1113,1113,0
|
|
20240722,165200,236761930,1113,1113,1113,1113,0
|
|
20240722,165100,236761930,1113,1113,1113,1113,0
|
|
20240722,165000,236761930,1113,1113,1113,1113,0
|
|
20240722,164900,236761930,1113,1113,1113,1113,0
|
|
20240722,164800,236761930,1113,1113,1113,1113,0
|
|
20240722,164700,236761930,1113,1113,1113,1113,0
|
|
20240722,164600,236761930,1113,1113,1113,1113,0
|
|
20240722,164500,236761930,1113,1113,1113,1113,0
|
|
20240722,164400,236761930,1113,1113,1113,1113,0
|
|
20240722,164300,236761930,1113,1113,1113,1113,0
|
|
20240722,164200,236761930,1113,1113,1113,1113,0
|
|
20240722,164100,236761930,1113,1113,1113,1113,0
|
|
20240722,164000,236761930,1113,1113,1113,1113,0
|
|
20240722,163900,236761930,1113,1113,1113,1113,0
|
|
20240722,163800,236761930,1113,1113,1113,1113,0
|
|
20240722,163700,236761930,1113,1113,1113,1113,0
|
|
20240722,163600,236761930,1113,1113,1113,1113,0
|
|
20240722,163500,236761930,1113,1113,1113,1113,0
|
|
20240722,163400,236761930,1113,1113,1113,1113,0
|
|
20240722,163300,236761930,1113,1113,1113,1113,0
|
|
20240722,163200,236761930,1113,1113,1113,1113,0
|
|
20240722,163100,236761930,1113,1113,1113,1113,0
|
|
20240722,163000,236761930,1113,1113,1113,1113,0
|
|
20240722,162900,236761930,1113,1113,1113,1113,0
|
|
20240722,162800,236761930,1113,1113,1113,1113,0
|
|
20240722,162700,236761930,1113,1113,1113,1113,0
|
|
20240722,162600,236761930,1113,1113,1113,1113,0
|
|
20240722,162500,236761930,1113,1113,1113,1113,3003
|
|
20240722,162400,236761930,1113,1113,1113,1113,0
|
|
20240722,162300,236761930,1113,1113,1113,1113,0
|
|
20240722,162200,236761930,1113,1113,1113,1113,0
|
|
20240722,162100,236761930,1113,1113,1113,1113,0
|
|
20240722,162000,236761930,1113,1113,1113,1113,0
|
|
20240722,161900,236761930,1113,1113,1113,1113,0
|
|
20240722,161800,236761930,1113,1113,1113,1113,0
|
|
20240722,161700,236761930,1113,1113,1113,1113,0
|
|
20240722,161600,236761930,1113,1113,1113,1113,0
|
|
20240722,161500,236761930,1113,1113,1113,1113,0
|
|
20240722,161400,236761930,1113,1113,1113,1113,0
|
|
20240722,161300,236761930,1113,1113,1113,1113,0
|
|
20240722,161200,236761930,1113,1113,1113,1113,0
|
|
20240722,161100,236761930,1113,1113,1113,1113,0
|
|
20240722,161000,236761930,1113,1113,1113,1113,0
|
|
20240722,160900,236761930,1113,1113,1113,1113,0
|
|
20240722,160800,236761930,1113,1113,1113,1113,0
|
|
20240722,160700,236761930,1113,1113,1113,1113,0
|
|
20240722,160600,236761930,1113,1113,1113,1113,0
|
|
20240722,160500,236761930,1113,1113,1113,1113,0
|
|
20240722,160400,236761930,1113,1113,1113,1113,0
|
|
20240722,160300,236761930,1113,1113,1113,1113,0
|
|
20240722,160200,236761930,1113,1113,1113,1113,0
|
|
20240722,160100,236761930,1113,1113,1113,1113,0
|
|
20240722,160000,236761930,1113,1113,1113,1113,0
|
|
20240722,155900,236761930,1113,1113,1113,1113,0
|
|
20240722,155800,236761930,1113,1113,1113,1113,0
|
|
20240722,155700,236761930,1113,1113,1113,1113,0
|
|
20240722,155600,236761930,1113,1113,1113,1113,0
|
|
20240722,155500,236761930,1113,1113,1113,1113,3003
|
|
20240722,155400,236761930,1113,1113,1113,1113,0
|
|
20240722,155300,236761930,1113,1113,1113,1113,0
|
|
20240722,155200,236761930,1113,1113,1113,1113,0
|
|
20240722,155100,236761930,1113,1113,1113,1113,0
|
|
20240722,155000,236761930,1113,1113,1113,1113,0
|
|
20240722,154900,236761930,1113,1113,1113,1113,0
|
|
20240722,154800,236761930,1113,1113,1113,1113,0
|
|
20240722,154700,236761930,1113,1113,1113,1113,0
|
|
20240722,154600,236761930,1113,1113,1113,1113,0
|
|
20240722,154500,236761930,1113,1113,1113,1113,0
|
|
20240722,154400,236761930,1113,1113,1113,1113,0
|
|
20240722,154300,236761930,1113,1113,1113,1113,0
|
|
20240722,154200,236761930,1113,1113,1113,1113,0
|
|
20240722,154100,236761930,1113,1113,1113,1113,0
|
|
20240722,154000,236761930,1113,1113,1113,1113,0
|
|
20240722,153900,236761930,1113,1113,1113,1113,0
|
|
20240722,153800,236761930,1113,1113,1113,1113,0
|
|
20240722,153700,236761930,1113,1113,1113,1113,0
|
|
20240722,153600,236761930,1113,1113,1113,1113,0
|
|
20240722,153500,236761930,1113,1113,1113,1113,0
|
|
20240722,153400,236761930,1113,1113,1113,1113,0
|
|
20240722,153300,236761930,1113,1113,1113,1113,0
|
|
20240722,153200,236761930,1113,1113,1113,1113,0
|
|
20240722,153100,236761930,1113,1113,1113,1113,0
|
|
20240722,153000,236761930,1113,1113,1113,1113,3003
|
|
20240722,152900,233419591,1122,1122,1122,1122,0
|
|
20240722,152800,233419591,1122,1122,1122,1122,0
|
|
20240722,152700,233419591,1122,1122,1122,1122,0
|
|
20240722,152600,233419591,1122,1122,1122,1122,0
|
|
20240722,152500,233419591,1122,1122,1122,1122,0
|
|
20240722,152400,233419591,1122,1122,1122,1122,0
|
|
20240722,152300,233419591,1122,1122,1122,1122,0
|
|
20240722,152200,233419591,1122,1122,1122,1122,0
|
|
20240722,152100,233419591,1122,1122,1122,1122,0
|
|
20240722,152000,233419591,1122,1122,1122,1122,0
|
|
20240722,151900,233419591,1122,1122,1122,1122,1
|
|
20240722,151800,233418469,1119,1119,1119,1119,0
|
|
20240722,151700,233418469,1119,1119,1119,1119,271
|
|
20240722,151600,233115220,1119,1119,1119,1119,100
|
|
20240722,151500,233003320,1119,1119,1119,1119,50
|
|
20240722,151400,232947370,1119,1119,1122,1119,51
|
|
20240722,151300,232890298,1121,1121,1121,1121,1
|
|
20240722,151200,232889177,1119,1119,1119,1119,0
|
|
20240722,151100,232889177,1119,1119,1119,1119,0
|
|
20240722,151000,232889177,1119,1119,1119,1119,0
|
|
20240722,150900,232889177,1119,1120,1120,1119,804
|
|
20240722,150800,231989500,1119,1119,1119,1119,0
|
|
20240722,150700,231989500,1119,1119,1119,1119,0
|
|
20240722,150600,231989500,1119,1119,1119,1119,0
|
|
20240722,150500,231989500,1119,1119,1119,1119,0
|
|
20240722,150400,231989500,1119,1119,1119,1119,0
|
|
20240722,150300,231989500,1119,1119,1119,1119,0
|
|
20240722,150200,231989500,1119,1119,1119,1119,800
|
|
20240722,150100,231094300,1122,1122,1122,1122,0
|
|
20240722,150000,231094300,1122,1122,1122,1122,0
|
|
20240722,145900,231094300,1122,1122,1122,1122,0
|
|
20240722,145800,231094300,1122,1122,1122,1122,0
|
|
20240722,145700,231094300,1122,1122,1122,1122,90
|
|
20240722,145600,230993320,1122,1122,1122,1122,0
|
|
20240722,145500,230993320,1122,1122,1122,1122,0
|
|
20240722,145400,230993320,1122,1122,1122,1122,184
|
|
20240722,145300,230786872,1121,1121,1121,1121,0
|
|
20240722,145200,230786872,1121,1120,1121,1120,1915
|
|
20240722,145100,228641772,1119,1120,1120,1119,150
|
|
20240722,145000,228473918,1121,1121,1121,1121,0
|
|
20240722,144900,228473918,1121,1121,1121,1121,0
|
|
20240722,144800,228473918,1121,1120,1121,1120,994
|
|
20240722,144700,227360103,1114,1114,1114,1114,500
|
|
20240722,144600,226803103,1121,1121,1121,1121,0
|
|
20240722,144500,226803103,1121,1121,1121,1121,0
|
|
20240722,144400,226803103,1121,1121,1121,1121,0
|
|
20240722,144300,226803103,1121,1119,1121,1119,1041
|
|
20240722,144200,225637480,1118,1118,1118,1118,0
|
|
20240722,144100,225637480,1118,1118,1118,1118,0
|
|
20240722,144000,225637480,1118,1118,1118,1118,0
|
|
20240722,143900,225637480,1118,1118,1118,1118,0
|
|
20240722,143800,225637480,1118,1118,1118,1118,0
|
|
20240722,143700,225637480,1118,1117,1118,1113,1830
|
|
20240722,143600,223597056,1117,1117,1117,1117,1140
|
|
20240722,143500,222323676,1116,1116,1116,1116,1
|
|
20240722,143400,222322560,1117,1117,1117,1117,0
|
|
20240722,143300,222322560,1117,1117,1117,1117,0
|
|
20240722,143200,222322560,1117,1117,1117,1117,0
|
|
20240722,143100,222322560,1117,1112,1117,1112,3110
|
|
20240722,143000,218864190,1117,1117,1117,1117,1
|
|
20240722,142900,218863073,1118,1118,1118,1118,24
|
|
20240722,142800,218836241,1112,1112,1112,1112,400
|
|
20240722,142700,218391441,1112,1112,1112,1112,0
|
|
20240722,142600,218391441,1112,1113,1113,1112,3500
|
|
20240722,142500,214498653,1112,1112,1112,1112,0
|
|
20240722,142400,214498653,1112,1112,1112,1112,0
|
|
20240722,142300,214498653,1112,1112,1112,1112,0
|
|
20240722,142200,214498653,1112,1112,1112,1112,0
|
|
20240722,142100,214498653,1112,1112,1112,1112,0
|
|
20240722,142000,214498653,1112,1112,1112,1112,0
|
|
20240722,141900,214498653,1112,1112,1112,1112,0
|
|
20240722,141800,214498653,1112,1112,1112,1112,0
|
|
20240722,141700,214498653,1112,1112,1112,1112,0
|
|
20240722,141600,214498653,1112,1112,1112,1112,0
|
|
20240722,141500,214498653,1112,1112,1112,1112,0
|
|
20240722,141400,214498653,1112,1112,1112,1112,0
|
|
20240722,141300,214498653,1112,1113,1114,1112,4381
|
|
20240722,141200,209624751,1114,1114,1114,1114,12
|
|
20240722,141100,209611383,1114,1114,1114,1112,1247
|
|
20240722,141000,208224063,1114,1114,1114,1114,200
|
|
20240722,140900,208001263,1114,1114,1114,1114,1
|
|
20240722,140800,208000149,1120,1120,1120,1120,0
|
|
20240722,140700,208000149,1120,1120,1120,1120,0
|
|
20240722,140600,208000149,1120,1120,1120,1120,0
|
|
20240722,140500,208000149,1120,1120,1120,1120,0
|
|
20240722,140400,208000149,1120,1120,1120,1120,0
|
|
20240722,140300,208000149,1120,1120,1120,1120,0
|
|
20240722,140200,208000149,1120,1120,1120,1120,0
|
|
20240722,140100,208000149,1120,1120,1120,1120,0
|
|
20240722,140000,208000149,1120,1120,1120,1120,0
|
|
20240722,135900,208000149,1120,1120,1120,1120,0
|
|
20240722,135800,208000149,1120,1120,1120,1120,0
|
|
20240722,135700,208000149,1120,1120,1120,1120,0
|
|
20240722,135600,208000149,1120,1120,1120,1120,0
|
|
20240722,135500,208000149,1120,1120,1120,1120,0
|
|
20240722,135400,208000149,1120,1120,1120,1120,0
|
|
20240722,135300,208000149,1120,1120,1120,1120,0
|
|
20240722,135200,208000149,1120,1118,1120,1118,88
|
|
20240722,135100,207901657,1118,1117,1118,1117,44
|
|
20240722,135000,207852466,1112,1112,1113,1111,746
|
|
20240722,134900,207023094,1118,1118,1118,1118,0
|
|
20240722,134800,207023094,1118,1112,1118,1112,846
|
|
20240722,134700,206082106,1117,1117,1117,1117,0
|
|
20240722,134600,206082106,1117,1117,1117,1117,0
|
|
20240722,134500,206082106,1117,1117,1117,1117,0
|
|
20240722,134400,206082106,1117,1117,1117,1117,2
|
|
20240722,134300,206079872,1118,1118,1118,1118,46
|
|
20240722,134200,206028444,1111,1111,1111,1111,0
|
|
20240722,134100,206028444,1111,1111,1111,1111,0
|
|
20240722,134000,206028444,1111,1111,1111,1111,0
|
|
20240722,133900,206028444,1111,1111,1111,1111,5970
|
|
20240722,133800,199395774,1111,1111,1111,1111,0
|
|
20240722,133700,199395774,1111,1112,1112,1111,803
|
|
20240722,133600,198503558,1111,1111,1111,1111,0
|
|
20240722,133500,198503558,1111,1111,1111,1111,0
|
|
20240722,133400,198503558,1111,1111,1111,1111,137
|
|
20240722,133300,198351351,1111,1116,1116,1111,5618
|
|
20240722,133200,192107136,1119,1119,1119,1119,0
|
|
20240722,133100,192107136,1119,1119,1119,1119,1464
|
|
20240722,133000,190468920,1119,1119,1119,1119,2429
|
|
20240722,132900,187750869,1120,1120,1120,1120,0
|
|
20240722,132800,187750869,1120,1120,1120,1120,0
|
|
20240722,132700,187750869,1120,1120,1120,1120,0
|
|
20240722,132600,187750869,1120,1120,1120,1120,10
|
|
20240722,132500,187739669,1120,1120,1120,1120,0
|
|
20240722,132400,187739669,1120,1120,1120,1120,0
|
|
20240722,132300,187739669,1120,1120,1120,1120,4
|
|
20240722,132200,187735189,1114,1114,1114,1114,32
|
|
20240722,132100,187699541,1120,1118,1120,1118,1000
|
|
20240722,132000,186580044,1119,1119,1119,1119,0
|
|
20240722,131900,186580044,1119,1119,1119,1119,0
|
|
20240722,131800,186580044,1119,1118,1119,1118,1000
|
|
20240722,131700,185461045,1117,1115,1117,1115,1000
|
|
20240722,131600,184344140,1111,1111,1111,1111,295
|
|
20240722,131500,184016395,1111,1109,1111,1109,99
|
|
20240722,131400,183906516,1109,1111,1111,1109,7845
|
|
20240722,131300,175205212,1115,1115,1115,1115,0
|
|
20240722,131200,175205212,1115,1115,1115,1115,0
|
|
20240722,131100,175205212,1115,1115,1115,1115,0
|
|
20240722,131000,175205212,1115,1115,1115,1115,0
|
|
20240722,130900,175205212,1115,1115,1115,1115,0
|
|
20240722,130800,175205212,1115,1115,1115,1115,0
|
|
20240722,130700,175205212,1115,1114,1115,1114,36
|
|
20240722,130600,175165073,1110,1110,1110,1110,0
|
|
20240722,130500,175165073,1110,1110,1110,1110,1
|
|
20240722,130400,175163963,1110,1110,1110,1110,1530
|
|
20240722,130300,173465663,1110,1114,1114,1110,1656
|
|
20240722,130200,171627499,1109,1113,1113,1109,3709
|
|
20240722,130100,167511427,1113,1115,1115,1113,200
|
|
20240722,130000,167288598,1121,1121,1121,1121,10
|
|
20240722,125900,167277388,1119,1119,1119,1119,0
|
|
20240722,125800,167277388,1119,1119,1119,1119,44
|
|
20240722,125700,167228152,1113,1113,1113,1113,0
|
|
20240722,125600,167228152,1113,1113,1113,1113,0
|
|
20240722,125500,167228152,1113,1113,1113,1113,0
|
|
20240722,125400,167228152,1113,1113,1113,1113,2
|
|
20240722,125300,167225926,1124,1124,1124,1124,0
|
|
20240722,125200,167225926,1124,1124,1124,1124,0
|
|
20240722,125100,167225926,1124,1124,1124,1124,0
|
|
20240722,125000,167225926,1124,1122,1124,1122,1750
|
|
20240722,124900,165260231,1123,1123,1123,1123,0
|
|
20240722,124800,165260231,1123,1123,1123,1123,0
|
|
20240722,124700,165260231,1123,1123,1123,1123,1
|
|
20240722,124600,165259108,1122,1121,1122,1121,2000
|
|
20240722,124500,163015109,1120,1121,1123,1120,1794
|
|
20240722,124400,161002132,1121,1114,1121,1114,2424
|
|
20240722,124300,158292031,1109,1109,1109,1109,0
|
|
20240722,124200,158292031,1109,1109,1109,1109,183
|
|
20240722,124100,158089084,1109,1109,1109,1109,260
|
|
20240722,124000,157800744,1109,1114,1114,1109,1450
|
|
20240722,123900,156191790,1114,1114,1114,1114,46
|
|
20240722,123800,156140546,1115,1115,1115,1115,0
|
|
20240722,123700,156140546,1115,1115,1115,1115,0
|
|
20240722,123600,156140546,1115,1115,1115,1115,1
|
|
20240722,123500,156139431,1117,1117,1117,1117,448
|
|
20240722,123400,155639015,1116,1109,1116,1109,5982
|
|
20240722,123300,149004699,1109,1109,1110,1109,4173
|
|
20240722,123200,144376742,1109,1109,1109,1109,0
|
|
20240722,123100,144376742,1109,1109,1109,1109,0
|
|
20240722,123000,144376742,1109,1109,1109,1109,5
|
|
20240722,122900,144371197,1109,1110,1110,1109,29
|
|
20240722,122800,144339026,1109,1109,1109,1109,0
|
|
20240722,122700,144339026,1109,1109,1109,1109,0
|
|
20240722,122600,144339026,1109,1109,1109,1109,0
|
|
20240722,122500,144339026,1109,1109,1109,1109,0
|
|
20240722,122400,144339026,1109,1109,1109,1109,0
|
|
20240722,122300,144339026,1109,1109,1109,1109,0
|
|
20240722,122200,144339026,1109,1109,1109,1109,0
|
|
20240722,122100,144339026,1109,1109,1109,1109,0
|
|
20240722,122000,144339026,1109,1109,1109,1109,10
|
|
20240722,121900,144327936,1117,1117,1117,1117,0
|
|
20240722,121800,144327936,1117,1117,1117,1117,0
|
|
20240722,121700,144327936,1117,1117,1117,1117,0
|
|
20240722,121600,144327936,1117,1117,1117,1117,0
|
|
20240722,121500,144327936,1117,1117,1117,1117,0
|
|
20240722,121400,144327936,1117,1117,1117,1117,0
|
|
20240722,121300,144327936,1117,1117,1117,1117,0
|
|
20240722,121200,144327936,1117,1117,1117,1117,0
|
|
20240722,121100,144327936,1117,1117,1117,1117,0
|
|
20240722,121000,144327936,1117,1117,1117,1117,0
|
|
20240722,120900,144327936,1117,1117,1117,1117,0
|
|
20240722,120800,144327936,1117,1110,1117,1104,4541
|
|
20240722,120700,139300268,1117,1117,1117,1117,0
|
|
20240722,120600,139300268,1117,1117,1117,1117,2867
|
|
20240722,120500,136097829,1117,1117,1117,1117,0
|
|
20240722,120400,136097829,1117,1117,1117,1117,0
|
|
20240722,120300,136097829,1117,1117,1117,1117,0
|
|
20240722,120200,136097829,1117,1117,1117,1117,0
|
|
20240722,120100,136097829,1117,1117,1117,1117,0
|
|
20240722,120000,136097829,1117,1117,1117,1117,0
|
|
20240722,115900,136097829,1117,1117,1117,1117,0
|
|
20240722,115800,136097829,1117,1117,1117,1117,0
|
|
20240722,115700,136097829,1117,1117,1117,1117,0
|
|
20240722,115600,136097829,1117,1117,1117,1117,0
|
|
20240722,115500,136097829,1117,1117,1117,1117,0
|
|
20240722,115400,136097829,1117,1117,1117,1117,0
|
|
20240722,115300,136097829,1117,1117,1117,1117,50
|
|
20240722,115200,136041979,1117,1117,1117,1117,0
|
|
20240722,115100,136041979,1117,1117,1117,1117,0
|
|
20240722,115000,136041979,1117,1117,1117,1117,0
|
|
20240722,114900,136041979,1117,1117,1117,1117,0
|
|
20240722,114800,136041979,1117,1117,1117,1117,8
|
|
20240722,114700,136033043,1115,1115,1115,1115,40
|
|
20240722,114600,135988443,1115,1115,1115,1115,0
|
|
20240722,114500,135988443,1115,1115,1115,1115,120
|
|
20240722,114400,135854643,1115,1115,1115,1115,0
|
|
20240722,114300,135854643,1115,1115,1115,1115,0
|
|
20240722,114200,135854643,1115,1115,1115,1115,0
|
|
20240722,114100,135854643,1115,1115,1115,1115,0
|
|
20240722,114000,135854643,1115,1115,1115,1115,10
|
|
20240722,113900,135843493,1116,1116,1116,1116,1
|
|
20240722,113800,135842377,1117,1117,1117,1117,0
|
|
20240722,113700,135842377,1117,1117,1117,1117,0
|
|
20240722,113600,135842377,1117,1117,1117,1117,0
|
|
20240722,113500,135842377,1117,1117,1117,1117,0
|
|
20240722,113400,135842377,1117,1117,1117,1117,1
|
|
20240722,113300,135841260,1109,1109,1109,1109,2161
|
|
20240722,113200,133444711,1109,1106,1109,1106,1587
|
|
20240722,113100,131688490,1108,1108,1108,1108,3382
|
|
20240722,113000,127941234,1108,1108,1108,1108,0
|
|
20240722,112900,127941234,1108,1108,1108,1108,0
|
|
20240722,112800,127941234,1108,1106,1108,1106,101
|
|
20240722,112700,127829328,1106,1106,1106,1106,0
|
|
20240722,112600,127829328,1106,1106,1106,1106,512
|
|
20240722,112500,127263056,1107,1107,1107,1107,0
|
|
20240722,112400,127263056,1107,1107,1107,1107,0
|
|
20240722,112300,127263056,1107,1107,1107,1107,1899
|
|
20240722,112200,125160863,1107,1107,1107,1107,8
|
|
20240722,112100,125152007,1108,1108,1108,1108,30
|
|
20240722,112000,125118767,1108,1108,1108,1108,12
|
|
20240722,111900,125105471,1109,1109,1109,1109,50
|
|
20240722,111800,125050021,1109,1109,1109,1109,46
|
|
20240722,111700,124999007,1109,1109,1109,1109,0
|
|
20240722,111600,124999007,1109,1112,1112,1109,1269
|
|
20240722,111500,123590835,1112,1112,1112,1112,16
|
|
20240722,111400,123573043,1112,1112,1112,1112,983
|
|
20240722,111300,122479947,1112,1112,1112,1112,0
|
|
20240722,111200,122479947,1112,1112,1112,1112,0
|
|
20240722,111100,122479947,1112,1112,1112,1112,0
|
|
20240722,111000,122479947,1112,1112,1112,1112,0
|
|
20240722,110900,122479947,1112,1112,1112,1112,0
|
|
20240722,110800,122479947,1112,1112,1112,1112,0
|
|
20240722,110700,122479947,1112,1112,1112,1112,0
|
|
20240722,110600,122479947,1112,1112,1112,1112,1111
|
|
20240722,110500,121244515,1112,1110,1112,1110,132
|
|
20240722,110400,121097991,1109,1113,1113,1109,25079
|
|
20240722,110300,93209596,1114,1114,1114,1114,200
|
|
20240722,110200,92986796,1119,1114,1119,1113,3136
|
|
20240722,110100,89493508,1115,1115,1115,1115,101
|
|
20240722,110000,89380893,1120,1120,1120,1120,0
|
|
20240722,105900,89380893,1120,1120,1120,1120,1
|
|
20240722,105800,89379773,1115,1115,1115,1114,2444
|
|
20240722,105700,86657056,1115,1116,1116,1115,5461
|
|
20240722,105600,80567357,1118,1118,1118,1118,0
|
|
20240722,105500,80567357,1118,1118,1118,1117,2357
|
|
20240722,105400,77933445,1118,1118,1118,1118,617
|
|
20240722,105300,77243639,1127,1127,1127,1127,0
|
|
20240722,105200,77243639,1127,1127,1127,1127,0
|
|
20240722,105100,77243639,1127,1127,1127,1127,0
|
|
20240722,105000,77243639,1127,1127,1127,1127,186
|
|
20240722,104900,77034017,1118,1125,1125,1118,163
|
|
20240722,104800,76851662,1125,1125,1125,1125,0
|
|
20240722,104700,76851662,1125,1125,1125,1125,0
|
|
20240722,104600,76851662,1125,1124,1125,1124,494
|
|
20240722,104500,76296156,1123,1123,1123,1123,0
|
|
20240722,104400,76296156,1123,1123,1123,1123,0
|
|
20240722,104300,76296156,1123,1123,1123,1123,0
|
|
20240722,104200,76296156,1123,1123,1123,1123,0
|
|
20240722,104100,76296156,1123,1123,1123,1123,1
|
|
20240722,104000,76295033,1124,1124,1124,1124,0
|
|
20240722,103900,76295033,1124,1124,1124,1124,0
|
|
20240722,103800,76295033,1124,1124,1124,1124,0
|
|
20240722,103700,76295033,1124,1124,1124,1124,0
|
|
20240722,103600,76295033,1124,1124,1124,1124,0
|
|
20240722,103500,76295033,1124,1124,1124,1124,0
|
|
20240722,103400,76295033,1124,1124,1124,1124,0
|
|
20240722,103300,76295033,1124,1124,1124,1124,0
|
|
20240722,103200,76295033,1124,1124,1124,1124,0
|
|
20240722,103100,76295033,1124,1124,1124,1124,30
|
|
20240722,103000,76261313,1124,1124,1124,1124,0
|
|
20240722,102900,76261313,1124,1124,1124,1124,1001
|
|
20240722,102800,75136189,1124,1124,1124,1124,0
|
|
20240722,102700,75136189,1124,1124,1124,1124,0
|
|
20240722,102600,75136189,1124,1124,1124,1124,13
|
|
20240722,102500,75121577,1117,1117,1117,1117,0
|
|
20240722,102400,75121577,1117,1117,1117,1117,100
|
|
20240722,102300,75009877,1118,1118,1118,1118,400
|
|
20240722,102200,74562677,1118,1122,1122,1118,350
|
|
20240722,102100,74171247,1124,1124,1124,1124,0
|
|
20240722,102000,74171247,1124,1124,1124,1124,0
|
|
20240722,101900,74171247,1124,1123,1124,1123,11
|
|
20240722,101800,74158892,1120,1120,1120,1120,0
|
|
20240722,101700,74158892,1120,1123,1123,1120,51
|
|
20240722,101600,74101769,1124,1124,1124,1124,0
|
|
20240722,101500,74101769,1124,1124,1124,1124,10
|
|
20240722,101400,74090529,1124,1124,1124,1124,0
|
|
20240722,101300,74090529,1124,1124,1124,1124,10
|
|
20240722,101200,74079289,1124,1124,1124,1124,0
|
|
20240722,101100,74079289,1124,1124,1124,1124,1
|
|
20240722,101000,74078165,1120,1120,1120,1120,0
|
|
20240722,100900,74078165,1120,1120,1120,1120,220
|
|
20240722,100800,73831765,1120,1120,1120,1120,1
|
|
20240722,100700,73830645,1120,1120,1120,1120,2
|
|
20240722,100600,73828405,1120,1120,1120,1120,200
|
|
20240722,100500,73604405,1120,1120,1120,1120,2
|
|
20240722,100400,73602165,1117,1117,1117,1117,0
|
|
20240722,100300,73602165,1117,1120,1120,1117,2286
|
|
20240722,100200,71045939,1120,1120,1120,1120,312
|
|
20240722,100100,70696499,1118,1118,1118,1118,0
|
|
20240722,100000,70696499,1118,1124,1124,1118,346
|
|
20240722,095900,70309362,1118,1118,1118,1118,0
|
|
20240722,095800,70309362,1118,1118,1118,1118,102
|
|
20240722,095700,70195326,1118,1118,1118,1118,500
|
|
20240722,095600,69636326,1124,1124,1124,1124,0
|
|
20240722,095500,69636326,1124,1124,1124,1124,22
|
|
20240722,095400,69611598,1124,1124,1124,1124,4
|
|
20240722,095300,69607102,1124,1124,1124,1124,0
|
|
20240722,095200,69607102,1124,1119,1124,1119,1300
|
|
20240722,095100,68148007,1116,1116,1116,1116,0
|
|
20240722,095000,68148007,1116,1116,1116,1116,116
|
|
20240722,094900,68018551,1117,1123,1123,1117,12824
|
|
20240722,094800,53663630,1124,1124,1124,1124,5
|
|
20240722,094700,53658010,1125,1126,1126,1125,1600
|
|
20240722,094600,51856966,1132,1127,1132,1126,5025
|
|
20240722,094500,46198665,1126,1128,1128,1126,5200
|
|
20240722,094400,40341343,1128,1131,1131,1128,5000
|
|
20240722,094300,34695548,1132,1132,1132,1132,6
|
|
20240722,094200,34688756,1130,1130,1130,1130,26
|
|
20240722,094100,34659376,1130,1130,1130,1130,5
|
|
20240722,094000,34653726,1129,1129,1129,1129,0
|
|
20240722,093900,34653726,1129,1130,1130,1129,1343
|
|
20240722,093800,33137419,1131,1131,1131,1131,72
|
|
20240722,093700,33055987,1131,1131,1131,1131,199
|
|
20240722,093600,32830918,1131,1132,1132,1131,4000
|
|
20240722,093500,28304960,1133,1133,1133,1133,10
|
|
20240722,093400,28293630,1133,1133,1133,1133,346
|
|
20240722,093300,27901612,1135,1135,1135,1135,0
|
|
20240722,093200,27901612,1135,1135,1135,1135,1713
|
|
20240722,093100,25957357,1135,1135,1135,1135,1001
|
|
20240722,093000,24821222,1133,1133,1133,1133,9860
|
|
20240722,092900,13649842,1132,1132,1132,1132,0
|
|
20240722,092800,13649842,1132,1132,1132,1132,0
|
|
20240722,092700,13649842,1132,1132,1132,1132,0
|
|
20240722,092600,13649842,1132,1132,1132,1132,0
|
|
20240722,092500,13649842,1132,1135,1135,1132,4210
|
|
20240722,092400,8872509,1135,1135,1135,1135,500
|
|
20240722,092300,8305009,1131,1131,1131,1131,0
|
|
20240722,092200,8305009,1131,1131,1131,1131,0
|
|
20240722,092100,8305009,1131,1131,1131,1131,0
|
|
20240722,092000,8305009,1131,1131,1131,1131,10
|
|
20240722,091900,8293699,1140,1140,1140,1140,2639
|
|
20240722,091800,5285239,1140,1139,1140,1139,184
|
|
20240722,091700,5075480,1140,1140,1140,1140,0
|
|
20240722,091600,5075480,1140,1140,1140,1140,817
|
|
20240722,091500,4144100,1140,1139,1140,1139,501
|
|
20240722,091400,3573060,1140,1134,1140,1134,350
|
|
20240722,091300,3175794,1129,1129,1129,1129,0
|
|
20240722,091200,3175794,1129,1129,1129,1129,2
|
|
20240722,091100,3173536,1128,1130,1130,1128,899
|
|
20240722,091000,2158939,1128,1128,1128,1128,0
|
|
20240722,090900,2158939,1128,1128,1128,1128,0
|
|
20240722,090800,2158939,1128,1128,1128,1128,0
|
|
20240722,090700,2158939,1128,1128,1128,1128,0
|
|
20240722,090600,2158939,1128,1129,1129,1128,10
|
|
20240722,090500,2147658,1127,1127,1127,1127,0
|
|
20240722,090400,2147658,1127,1127,1127,1127,0
|
|
20240722,090300,2147658,1127,1127,1127,1127,0
|
|
20240722,090200,2147658,1127,1128,1128,1127,16
|
|
20240722,090100,2129625,1125,1125,1125,1125,0
|
|
20240722,090000,2129625,1125,1125,1125,1125,1893
|