717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,205400,156359295,1113,1113,1113,1113,3774
|
|
20240723,205300,156359295,1113,1113,1113,1113,0
|
|
20240723,205200,156359295,1113,1113,1113,1113,0
|
|
20240723,205100,156359295,1113,1113,1113,1113,0
|
|
20240723,205000,156359295,1113,1113,1113,1113,0
|
|
20240723,204900,156359295,1113,1113,1113,1113,0
|
|
20240723,204800,156359295,1113,1113,1113,1113,0
|
|
20240723,204700,156359295,1113,1113,1113,1113,0
|
|
20240723,204600,156359295,1113,1113,1113,1113,0
|
|
20240723,204500,156359295,1113,1113,1113,1113,0
|
|
20240723,204400,156359295,1113,1113,1113,1113,0
|
|
20240723,204300,156359295,1113,1113,1113,1113,0
|
|
20240723,204200,156359295,1113,1113,1113,1113,0
|
|
20240723,204100,156359295,1113,1113,1113,1113,0
|
|
20240723,204000,156359295,1113,1113,1113,1113,0
|
|
20240723,203900,156359295,1113,1113,1113,1113,0
|
|
20240723,203800,156359295,1113,1113,1113,1113,0
|
|
20240723,203700,156359295,1113,1113,1113,1113,0
|
|
20240723,203600,156359295,1113,1113,1113,1113,0
|
|
20240723,203500,156359295,1113,1113,1113,1113,0
|
|
20240723,203400,156359295,1113,1113,1113,1113,0
|
|
20240723,203300,156359295,1113,1113,1113,1113,0
|
|
20240723,203200,156359295,1113,1113,1113,1113,0
|
|
20240723,203100,156359295,1113,1113,1113,1113,0
|
|
20240723,203000,156359295,1113,1113,1113,1113,0
|
|
20240723,202900,156359295,1113,1113,1113,1113,0
|
|
20240723,202800,156359295,1113,1113,1113,1113,0
|
|
20240723,202700,156359295,1113,1113,1113,1113,0
|
|
20240723,202600,156359295,1113,1113,1113,1113,0
|
|
20240723,202500,156359295,1113,1113,1113,1113,0
|
|
20240723,202400,156359295,1113,1113,1113,1113,3774
|
|
20240723,202300,156359295,1113,1113,1113,1113,0
|
|
20240723,202200,156359295,1113,1113,1113,1113,0
|
|
20240723,202100,156359295,1113,1113,1113,1113,0
|
|
20240723,202000,156359295,1113,1113,1113,1113,0
|
|
20240723,201900,156359295,1113,1113,1113,1113,0
|
|
20240723,201800,156359295,1113,1113,1113,1113,0
|
|
20240723,201700,156359295,1113,1113,1113,1113,0
|
|
20240723,201600,156359295,1113,1113,1113,1113,0
|
|
20240723,201500,156359295,1113,1113,1113,1113,0
|
|
20240723,201400,156359295,1113,1113,1113,1113,0
|
|
20240723,201300,156359295,1113,1113,1113,1113,0
|
|
20240723,201200,156359295,1113,1113,1113,1113,0
|
|
20240723,201100,156359295,1113,1113,1113,1113,0
|
|
20240723,201000,156359295,1113,1113,1113,1113,0
|
|
20240723,200900,156359295,1113,1113,1113,1113,0
|
|
20240723,200800,156359295,1113,1113,1113,1113,0
|
|
20240723,200700,156359295,1113,1113,1113,1113,0
|
|
20240723,200600,156359295,1113,1113,1113,1113,0
|
|
20240723,200500,156359295,1113,1113,1113,1113,0
|
|
20240723,200400,156359295,1113,1113,1113,1113,0
|
|
20240723,200300,156359295,1113,1113,1113,1113,0
|
|
20240723,200200,156359295,1113,1113,1113,1113,0
|
|
20240723,200100,156359295,1113,1113,1113,1113,0
|
|
20240723,200000,156359295,1113,1113,1113,1113,0
|
|
20240723,195900,156359295,1113,1113,1113,1113,0
|
|
20240723,195800,156359295,1113,1113,1113,1113,0
|
|
20240723,195700,156359295,1113,1113,1113,1113,0
|
|
20240723,195600,156359295,1113,1113,1113,1113,0
|
|
20240723,195500,156359295,1113,1113,1113,1113,0
|
|
20240723,195400,156359295,1113,1113,1113,1113,3774
|
|
20240723,195300,156359295,1113,1113,1113,1113,0
|
|
20240723,195200,156359295,1113,1113,1113,1113,0
|
|
20240723,195100,156359295,1113,1113,1113,1113,0
|
|
20240723,195000,156359295,1113,1113,1113,1113,0
|
|
20240723,194900,156359295,1113,1113,1113,1113,0
|
|
20240723,194800,156359295,1113,1113,1113,1113,0
|
|
20240723,194700,156359295,1113,1113,1113,1113,0
|
|
20240723,194600,156359295,1113,1113,1113,1113,0
|
|
20240723,194500,156359295,1113,1113,1113,1113,0
|
|
20240723,194400,156359295,1113,1113,1113,1113,0
|
|
20240723,194300,156359295,1113,1113,1113,1113,0
|
|
20240723,194200,156359295,1113,1113,1113,1113,0
|
|
20240723,194100,156359295,1113,1113,1113,1113,0
|
|
20240723,194000,156359295,1113,1113,1113,1113,0
|
|
20240723,193900,156359295,1113,1113,1113,1113,0
|
|
20240723,193800,156359295,1113,1113,1113,1113,0
|
|
20240723,193700,156359295,1113,1113,1113,1113,0
|
|
20240723,193600,156359295,1113,1113,1113,1113,0
|
|
20240723,193500,156359295,1113,1113,1113,1113,0
|
|
20240723,193400,156359295,1113,1113,1113,1113,0
|
|
20240723,193300,156359295,1113,1113,1113,1113,0
|
|
20240723,193200,156359295,1113,1113,1113,1113,0
|
|
20240723,193100,156359295,1113,1113,1113,1113,0
|
|
20240723,193000,156359295,1113,1113,1113,1113,0
|
|
20240723,192900,156359295,1113,1113,1113,1113,0
|
|
20240723,192800,156359295,1113,1113,1113,1113,0
|
|
20240723,192700,156359295,1113,1113,1113,1113,0
|
|
20240723,192600,156359295,1113,1113,1113,1113,0
|
|
20240723,192500,156359295,1113,1113,1113,1113,0
|
|
20240723,192400,156359295,1113,1113,1113,1113,3774
|
|
20240723,192300,156359295,1113,1113,1113,1113,0
|
|
20240723,192200,156359295,1113,1113,1113,1113,0
|
|
20240723,192100,156359295,1113,1113,1113,1113,0
|
|
20240723,192000,156359295,1113,1113,1113,1113,0
|
|
20240723,191900,156359295,1113,1113,1113,1113,0
|
|
20240723,191800,156359295,1113,1113,1113,1113,0
|
|
20240723,191700,156359295,1113,1113,1113,1113,0
|
|
20240723,191600,156359295,1113,1113,1113,1113,0
|
|
20240723,191500,156359295,1113,1113,1113,1113,0
|
|
20240723,191400,156359295,1113,1113,1113,1113,0
|
|
20240723,191300,156359295,1113,1113,1113,1113,0
|
|
20240723,191200,156359295,1113,1113,1113,1113,0
|
|
20240723,191100,156359295,1113,1113,1113,1113,0
|
|
20240723,191000,156359295,1113,1113,1113,1113,0
|
|
20240723,190900,156359295,1113,1113,1113,1113,0
|
|
20240723,190800,156359295,1113,1113,1113,1113,0
|
|
20240723,190700,156359295,1113,1113,1113,1113,0
|
|
20240723,190600,156359295,1113,1113,1113,1113,0
|
|
20240723,190500,156359295,1113,1113,1113,1113,0
|
|
20240723,190400,156359295,1113,1113,1113,1113,0
|
|
20240723,190300,156359295,1113,1113,1113,1113,0
|
|
20240723,190200,156359295,1113,1113,1113,1113,0
|
|
20240723,190100,156359295,1113,1113,1113,1113,0
|
|
20240723,190000,156359295,1113,1113,1113,1113,0
|
|
20240723,185900,156359295,1113,1113,1113,1113,0
|
|
20240723,185800,156359295,1113,1113,1113,1113,0
|
|
20240723,185700,156359295,1113,1113,1113,1113,0
|
|
20240723,185600,156359295,1113,1113,1113,1113,0
|
|
20240723,185500,156359295,1113,1113,1113,1113,0
|
|
20240723,185400,156359295,1113,1113,1113,1113,3774
|
|
20240723,185300,156359295,1113,1113,1113,1113,0
|
|
20240723,185200,156359295,1113,1113,1113,1113,0
|
|
20240723,185100,156359295,1113,1113,1113,1113,0
|
|
20240723,185000,156359295,1113,1113,1113,1113,0
|
|
20240723,184900,156359295,1113,1113,1113,1113,0
|
|
20240723,184800,156359295,1113,1113,1113,1113,0
|
|
20240723,184700,156359295,1113,1113,1113,1113,0
|
|
20240723,184600,156359295,1113,1113,1113,1113,0
|
|
20240723,184500,156359295,1113,1113,1113,1113,0
|
|
20240723,184400,156359295,1113,1113,1113,1113,0
|
|
20240723,184300,156359295,1113,1113,1113,1113,0
|
|
20240723,184200,156359295,1113,1113,1113,1113,0
|
|
20240723,184100,156359295,1113,1113,1113,1113,0
|
|
20240723,184000,156359295,1113,1113,1113,1113,0
|
|
20240723,183900,156359295,1113,1113,1113,1113,0
|
|
20240723,183800,156359295,1113,1113,1113,1113,0
|
|
20240723,183700,156359295,1113,1113,1113,1113,0
|
|
20240723,183600,156359295,1113,1113,1113,1113,0
|
|
20240723,183500,156359295,1113,1113,1113,1113,0
|
|
20240723,183400,156359295,1113,1113,1113,1113,0
|
|
20240723,183300,156359295,1113,1113,1113,1113,0
|
|
20240723,183200,156359295,1113,1113,1113,1113,0
|
|
20240723,183100,156359295,1113,1113,1113,1113,0
|
|
20240723,183000,156359295,1113,1113,1113,1113,0
|
|
20240723,182900,156359295,1113,1113,1113,1113,0
|
|
20240723,182800,156359295,1113,1113,1113,1113,0
|
|
20240723,182700,156359295,1113,1113,1113,1113,0
|
|
20240723,182600,156359295,1113,1113,1113,1113,0
|
|
20240723,182500,156359295,1113,1113,1113,1113,0
|
|
20240723,182400,156359295,1113,1113,1113,1113,3774
|
|
20240723,182300,156359295,1113,1113,1113,1113,0
|
|
20240723,182200,156359295,1113,1113,1113,1113,0
|
|
20240723,182100,156359295,1113,1113,1113,1113,0
|
|
20240723,182000,156359295,1113,1113,1113,1113,0
|
|
20240723,181900,156359295,1113,1113,1113,1113,0
|
|
20240723,181800,156359295,1113,1113,1113,1113,0
|
|
20240723,181700,156359295,1113,1113,1113,1113,0
|
|
20240723,181600,156359295,1113,1113,1113,1113,0
|
|
20240723,181500,156359295,1113,1113,1113,1113,0
|
|
20240723,181400,156359295,1113,1113,1113,1113,0
|
|
20240723,181300,156359295,1113,1113,1113,1113,0
|
|
20240723,181200,156359295,1113,1113,1113,1113,0
|
|
20240723,181100,156359295,1113,1113,1113,1113,0
|
|
20240723,181000,156359295,1113,1113,1113,1113,0
|
|
20240723,180900,156359295,1113,1113,1113,1113,0
|
|
20240723,180800,156359295,1113,1113,1113,1113,0
|
|
20240723,180700,156359295,1113,1113,1113,1113,0
|
|
20240723,180600,156359295,1113,1113,1113,1113,0
|
|
20240723,180500,156359295,1113,1113,1113,1113,0
|
|
20240723,180400,156359295,1113,1113,1113,1113,0
|
|
20240723,180300,156359295,1113,1113,1113,1113,0
|
|
20240723,180200,156359295,1113,1113,1113,1113,0
|
|
20240723,180100,156359295,1113,1113,1113,1113,0
|
|
20240723,180000,156359295,1113,1113,1113,1113,0
|
|
20240723,175900,156359295,1113,1113,1113,1113,0
|
|
20240723,175800,156359295,1113,1113,1113,1113,0
|
|
20240723,175700,156359295,1113,1113,1113,1113,0
|
|
20240723,175600,156359295,1113,1113,1113,1113,0
|
|
20240723,175500,156359295,1113,1113,1113,1113,0
|
|
20240723,175400,156359295,1113,1113,1113,1113,3774
|
|
20240723,175300,156359295,1113,1113,1113,1113,0
|
|
20240723,175200,156359295,1113,1113,1113,1113,0
|
|
20240723,175100,156359295,1113,1113,1113,1113,0
|
|
20240723,175000,156359295,1113,1113,1113,1113,0
|
|
20240723,174900,156359295,1113,1113,1113,1113,0
|
|
20240723,174800,156359295,1113,1113,1113,1113,0
|
|
20240723,174700,156359295,1113,1113,1113,1113,0
|
|
20240723,174600,156359295,1113,1113,1113,1113,0
|
|
20240723,174500,156359295,1113,1113,1113,1113,0
|
|
20240723,174400,156359295,1113,1113,1113,1113,0
|
|
20240723,174300,156359295,1113,1113,1113,1113,0
|
|
20240723,174200,156359295,1113,1113,1113,1113,0
|
|
20240723,174100,156359295,1113,1113,1113,1113,0
|
|
20240723,174000,156359295,1113,1113,1113,1113,0
|
|
20240723,173900,156359295,1113,1113,1113,1113,0
|
|
20240723,173800,156359295,1113,1113,1113,1113,0
|
|
20240723,173700,156359295,1113,1113,1113,1113,0
|
|
20240723,173600,156359295,1113,1113,1113,1113,0
|
|
20240723,173500,156359295,1113,1113,1113,1113,0
|
|
20240723,173400,156359295,1113,1113,1113,1113,0
|
|
20240723,173300,156359295,1113,1113,1113,1113,0
|
|
20240723,173200,156359295,1113,1113,1113,1113,0
|
|
20240723,173100,156359295,1113,1113,1113,1113,0
|
|
20240723,173000,156359295,1113,1113,1113,1113,0
|
|
20240723,172900,156359295,1113,1113,1113,1113,0
|
|
20240723,172800,156359295,1113,1113,1113,1113,0
|
|
20240723,172700,156359295,1113,1113,1113,1113,0
|
|
20240723,172600,156359295,1113,1113,1113,1113,0
|
|
20240723,172500,156359295,1113,1113,1113,1113,0
|
|
20240723,172400,156359295,1113,1113,1113,1113,3774
|
|
20240723,172300,156359295,1113,1113,1113,1113,0
|
|
20240723,172200,156359295,1113,1113,1113,1113,0
|
|
20240723,172100,156359295,1113,1113,1113,1113,0
|
|
20240723,172000,156359295,1113,1113,1113,1113,0
|
|
20240723,171900,156359295,1113,1113,1113,1113,0
|
|
20240723,171800,156359295,1113,1113,1113,1113,0
|
|
20240723,171700,156359295,1113,1113,1113,1113,0
|
|
20240723,171600,156359295,1113,1113,1113,1113,0
|
|
20240723,171500,156359295,1113,1113,1113,1113,0
|
|
20240723,171400,156359295,1113,1113,1113,1113,0
|
|
20240723,171300,156359295,1113,1113,1113,1113,0
|
|
20240723,171200,156359295,1113,1113,1113,1113,0
|
|
20240723,171100,156359295,1113,1113,1113,1113,0
|
|
20240723,171000,156359295,1113,1113,1113,1113,0
|
|
20240723,170900,156359295,1113,1113,1113,1113,0
|
|
20240723,170800,156359295,1113,1113,1113,1113,0
|
|
20240723,170700,156359295,1113,1113,1113,1113,0
|
|
20240723,170600,156359295,1113,1113,1113,1113,0
|
|
20240723,170500,156359295,1113,1113,1113,1113,0
|
|
20240723,170400,156359295,1113,1113,1113,1113,0
|
|
20240723,170300,156359295,1113,1113,1113,1113,0
|
|
20240723,170200,156359295,1113,1113,1113,1113,0
|
|
20240723,170100,156359295,1113,1113,1113,1113,0
|
|
20240723,170000,156359295,1113,1113,1113,1113,0
|
|
20240723,165900,156359295,1113,1113,1113,1113,0
|
|
20240723,165800,156359295,1113,1113,1113,1113,0
|
|
20240723,165700,156359295,1113,1113,1113,1113,0
|
|
20240723,165600,156359295,1113,1113,1113,1113,0
|
|
20240723,165500,156359295,1113,1113,1113,1113,0
|
|
20240723,165400,156359295,1113,1113,1113,1113,3774
|
|
20240723,165300,156359295,1113,1113,1113,1113,0
|
|
20240723,165200,156359295,1113,1113,1113,1113,0
|
|
20240723,165100,156359295,1113,1113,1113,1113,0
|
|
20240723,165000,156359295,1113,1113,1113,1113,0
|
|
20240723,164900,156359295,1113,1113,1113,1113,0
|
|
20240723,164800,156359295,1113,1113,1113,1113,0
|
|
20240723,164700,156359295,1113,1113,1113,1113,0
|
|
20240723,164600,156359295,1113,1113,1113,1113,0
|
|
20240723,164500,156359295,1113,1113,1113,1113,0
|
|
20240723,164400,156359295,1113,1113,1113,1113,0
|
|
20240723,164300,156359295,1113,1113,1113,1113,0
|
|
20240723,164200,156359295,1113,1113,1113,1113,0
|
|
20240723,164100,156359295,1113,1113,1113,1113,0
|
|
20240723,164000,156359295,1113,1113,1113,1113,0
|
|
20240723,163900,156359295,1113,1113,1113,1113,0
|
|
20240723,163800,156359295,1113,1113,1113,1113,0
|
|
20240723,163700,156359295,1113,1113,1113,1113,0
|
|
20240723,163600,156359295,1113,1113,1113,1113,0
|
|
20240723,163500,156359295,1113,1113,1113,1113,0
|
|
20240723,163400,156359295,1113,1113,1113,1113,0
|
|
20240723,163300,156359295,1113,1113,1113,1113,0
|
|
20240723,163200,156359295,1113,1113,1113,1113,0
|
|
20240723,163100,156359295,1113,1113,1113,1113,0
|
|
20240723,163000,156359295,1113,1113,1113,1113,0
|
|
20240723,162900,156359295,1113,1113,1113,1113,0
|
|
20240723,162800,156359295,1113,1113,1113,1113,0
|
|
20240723,162700,156359295,1113,1113,1113,1113,0
|
|
20240723,162600,156359295,1113,1113,1113,1113,0
|
|
20240723,162500,156359295,1113,1113,1113,1113,0
|
|
20240723,162400,156359295,1113,1113,1113,1113,3774
|
|
20240723,162300,156359295,1113,1113,1113,1113,0
|
|
20240723,162200,156359295,1113,1113,1113,1113,0
|
|
20240723,162100,156359295,1113,1113,1113,1113,0
|
|
20240723,162000,156359295,1113,1113,1113,1113,0
|
|
20240723,161900,156359295,1113,1113,1113,1113,0
|
|
20240723,161800,156359295,1113,1113,1113,1113,0
|
|
20240723,161700,156359295,1113,1113,1113,1113,0
|
|
20240723,161600,156359295,1113,1113,1113,1113,0
|
|
20240723,161500,156359295,1113,1113,1113,1113,0
|
|
20240723,161400,156359295,1113,1113,1113,1113,0
|
|
20240723,161300,156359295,1113,1113,1113,1113,0
|
|
20240723,161200,156359295,1113,1113,1113,1113,0
|
|
20240723,161100,156359295,1113,1113,1113,1113,0
|
|
20240723,161000,156359295,1113,1113,1113,1113,0
|
|
20240723,160900,156359295,1113,1113,1113,1113,0
|
|
20240723,160800,156359295,1113,1113,1113,1113,0
|
|
20240723,160700,156359295,1113,1113,1113,1113,0
|
|
20240723,160600,156359295,1113,1113,1113,1113,0
|
|
20240723,160500,156359295,1113,1113,1113,1113,0
|
|
20240723,160400,156359295,1113,1113,1113,1113,0
|
|
20240723,160300,156359295,1113,1113,1113,1113,0
|
|
20240723,160200,156359295,1113,1113,1113,1113,0
|
|
20240723,160100,156359295,1113,1113,1113,1113,0
|
|
20240723,160000,156359295,1113,1113,1113,1113,0
|
|
20240723,155900,156359295,1113,1113,1113,1113,0
|
|
20240723,155800,156359295,1113,1113,1113,1113,0
|
|
20240723,155700,156359295,1113,1113,1113,1113,0
|
|
20240723,155600,156359295,1113,1113,1113,1113,0
|
|
20240723,155500,156359295,1113,1113,1113,1113,0
|
|
20240723,155400,156359295,1113,1113,1113,1113,3774
|
|
20240723,155300,156359295,1113,1113,1113,1113,0
|
|
20240723,155200,156359295,1113,1113,1113,1113,0
|
|
20240723,155100,156359295,1113,1113,1113,1113,0
|
|
20240723,155000,156359295,1113,1113,1113,1113,0
|
|
20240723,154900,156359295,1113,1113,1113,1113,0
|
|
20240723,154800,156359295,1113,1113,1113,1113,0
|
|
20240723,154700,156359295,1113,1113,1113,1113,0
|
|
20240723,154600,156359295,1113,1113,1113,1113,0
|
|
20240723,154500,156359295,1113,1113,1113,1113,0
|
|
20240723,154400,156359295,1113,1113,1113,1113,0
|
|
20240723,154300,156359295,1113,1113,1113,1113,0
|
|
20240723,154200,156359295,1113,1113,1113,1113,0
|
|
20240723,154100,156359295,1113,1113,1113,1113,0
|
|
20240723,154000,156359295,1113,1113,1113,1113,0
|
|
20240723,153900,156359295,1113,1113,1113,1113,0
|
|
20240723,153800,156359295,1113,1113,1113,1113,0
|
|
20240723,153700,156359295,1113,1113,1113,1113,0
|
|
20240723,153600,156359295,1113,1113,1113,1113,0
|
|
20240723,153500,156359295,1113,1113,1113,1113,0
|
|
20240723,153400,156359295,1113,1113,1113,1113,0
|
|
20240723,153300,156359295,1113,1113,1113,1113,0
|
|
20240723,153200,156359295,1113,1113,1113,1113,0
|
|
20240723,153100,156359295,1113,1113,1113,1113,0
|
|
20240723,153000,156359295,1113,1113,1113,1113,3774
|
|
20240723,152900,152158833,1113,1113,1113,1113,0
|
|
20240723,152800,152158833,1113,1113,1113,1113,0
|
|
20240723,152700,152158833,1113,1113,1113,1113,0
|
|
20240723,152600,152158833,1113,1113,1113,1113,0
|
|
20240723,152500,152158833,1113,1113,1113,1113,0
|
|
20240723,152400,152158833,1113,1113,1113,1113,0
|
|
20240723,152300,152158833,1113,1113,1113,1113,0
|
|
20240723,152200,152158833,1113,1113,1113,1113,0
|
|
20240723,152100,152158833,1113,1113,1113,1113,0
|
|
20240723,152000,152158833,1113,1113,1113,1113,0
|
|
20240723,151900,152158833,1113,1109,1113,1106,6542
|
|
20240723,151800,144917709,1110,1112,1112,1110,4
|
|
20240723,151700,144913265,1112,1112,1112,1112,19
|
|
20240723,151600,144892137,1112,1112,1112,1112,0
|
|
20240723,151500,144892137,1112,1112,1112,1112,0
|
|
20240723,151400,144892137,1112,1112,1112,1112,2
|
|
20240723,151300,144889913,1113,1113,1113,1113,0
|
|
20240723,151200,144889913,1113,1112,1113,1112,7
|
|
20240723,151100,144882124,1113,1113,1113,1113,0
|
|
20240723,151000,144882124,1113,1110,1113,1110,2
|
|
20240723,150900,144879901,1110,1110,1110,1110,0
|
|
20240723,150800,144879901,1110,1110,1110,1110,0
|
|
20240723,150700,144879901,1110,1110,1110,1110,1002
|
|
20240723,150600,143767681,1113,1113,1113,1113,0
|
|
20240723,150500,143767681,1113,1113,1113,1113,0
|
|
20240723,150400,143767681,1113,1110,1113,1110,44
|
|
20240723,150300,143718712,1113,1113,1113,1113,3
|
|
20240723,150200,143715373,1113,1113,1113,1113,0
|
|
20240723,150100,143715373,1113,1113,1113,1113,451
|
|
20240723,150000,143213410,1109,1109,1109,1109,0
|
|
20240723,145900,143213410,1109,1109,1109,1109,100
|
|
20240723,145800,143102510,1114,1111,1114,1109,729
|
|
20240723,145700,142293337,1114,1114,1114,1114,41
|
|
20240723,145600,142247663,1114,1114,1114,1114,0
|
|
20240723,145500,142247663,1114,1114,1114,1114,0
|
|
20240723,145400,142247663,1114,1113,1114,1113,189
|
|
20240723,145300,142037305,1111,1111,1111,1111,0
|
|
20240723,145200,142037305,1111,1111,1111,1111,498
|
|
20240723,145100,141484027,1111,1111,1111,1111,500
|
|
20240723,145000,140928527,1112,1112,1112,1112,0
|
|
20240723,144900,140928527,1112,1112,1112,1112,0
|
|
20240723,144800,140928527,1112,1112,1112,1112,0
|
|
20240723,144700,140928527,1112,1112,1112,1112,0
|
|
20240723,144600,140928527,1112,1112,1112,1112,0
|
|
20240723,144500,140928527,1112,1112,1112,1112,0
|
|
20240723,144400,140928527,1112,1112,1112,1112,0
|
|
20240723,144300,140928527,1112,1112,1112,1112,0
|
|
20240723,144200,140928527,1112,1112,1112,1112,0
|
|
20240723,144100,140928527,1112,1112,1112,1112,0
|
|
20240723,144000,140928527,1112,1112,1112,1112,0
|
|
20240723,143900,140928527,1112,1112,1112,1112,0
|
|
20240723,143800,140928527,1112,1112,1112,1112,0
|
|
20240723,143700,140928527,1112,1112,1112,1112,0
|
|
20240723,143600,140928527,1112,1112,1112,1112,0
|
|
20240723,143500,140928527,1112,1112,1112,1112,0
|
|
20240723,143400,140928527,1112,1112,1112,1112,0
|
|
20240723,143300,140928527,1112,1112,1112,1112,0
|
|
20240723,143200,140928527,1112,1112,1112,1112,1
|
|
20240723,143100,140927415,1109,1110,1110,1109,800
|
|
20240723,143000,140039630,1112,1112,1112,1112,0
|
|
20240723,142900,140039630,1112,1112,1112,1112,0
|
|
20240723,142800,140039630,1112,1112,1112,1112,0
|
|
20240723,142700,140039630,1112,1112,1112,1112,0
|
|
20240723,142600,140039630,1112,1112,1112,1112,0
|
|
20240723,142500,140039630,1112,1112,1112,1112,0
|
|
20240723,142400,140039630,1112,1112,1112,1112,1
|
|
20240723,142300,140038518,1110,1110,1110,1110,1211
|
|
20240723,142200,138694308,1110,1110,1110,1110,0
|
|
20240723,142100,138694308,1110,1110,1110,1110,0
|
|
20240723,142000,138694308,1110,1110,1110,1110,14
|
|
20240723,141900,138678768,1113,1113,1113,1113,0
|
|
20240723,141800,138678768,1113,1113,1113,1113,0
|
|
20240723,141700,138678768,1113,1113,1113,1113,0
|
|
20240723,141600,138678768,1113,1113,1113,1113,0
|
|
20240723,141500,138678768,1113,1113,1113,1113,0
|
|
20240723,141400,138678768,1113,1113,1113,1113,278
|
|
20240723,141300,138369354,1113,1113,1113,1113,0
|
|
20240723,141200,138369354,1113,1112,1113,1112,1722
|
|
20240723,141100,136453805,1113,1113,1113,1113,1
|
|
20240723,141000,136452692,1109,1107,1109,1107,4580
|
|
20240723,140900,131376618,1109,1109,1109,1109,0
|
|
20240723,140800,131376618,1109,1109,1109,1109,0
|
|
20240723,140700,131376618,1109,1109,1109,1109,0
|
|
20240723,140600,131376618,1109,1109,1109,1109,0
|
|
20240723,140500,131376618,1109,1109,1109,1109,1
|
|
20240723,140400,131375509,1107,1107,1107,1107,0
|
|
20240723,140300,131375509,1107,1107,1107,1107,115
|
|
20240723,140200,131248204,1107,1107,1107,1107,0
|
|
20240723,140100,131248204,1107,1107,1107,1107,0
|
|
20240723,140000,131248204,1107,1108,1108,1107,766
|
|
20240723,135900,130399502,1109,1109,1109,1109,0
|
|
20240723,135800,130399502,1109,1109,1109,1109,0
|
|
20240723,135700,130399502,1109,1109,1109,1109,0
|
|
20240723,135600,130399502,1109,1109,1109,1109,0
|
|
20240723,135500,130399502,1109,1109,1109,1109,0
|
|
20240723,135400,130399502,1109,1109,1109,1109,4
|
|
20240723,135300,130395066,1110,1110,1110,1110,0
|
|
20240723,135200,130395066,1110,1110,1110,1110,0
|
|
20240723,135100,130395066,1110,1110,1110,1110,0
|
|
20240723,135000,130395066,1110,1110,1110,1110,0
|
|
20240723,134900,130395066,1110,1110,1110,1110,1
|
|
20240723,134800,130393956,1110,1108,1110,1108,311
|
|
20240723,134700,130049362,1109,1109,1109,1109,0
|
|
20240723,134600,130049362,1109,1109,1109,1109,1169
|
|
20240723,134500,128752941,1109,1109,1109,1109,0
|
|
20240723,134400,128752941,1109,1109,1109,1109,0
|
|
20240723,134300,128752941,1109,1109,1109,1109,0
|
|
20240723,134200,128752941,1109,1109,1109,1109,23
|
|
20240723,134100,128727434,1110,1110,1110,1110,0
|
|
20240723,134000,128727434,1110,1110,1110,1110,45
|
|
20240723,133900,128677484,1108,1108,1108,1108,0
|
|
20240723,133800,128677484,1108,1108,1108,1108,0
|
|
20240723,133700,128677484,1108,1108,1108,1108,0
|
|
20240723,133600,128677484,1108,1110,1110,1108,856
|
|
20240723,133500,127728606,1110,1110,1110,1110,0
|
|
20240723,133400,127728606,1110,1110,1110,1110,0
|
|
20240723,133300,127728606,1110,1110,1110,1110,0
|
|
20240723,133200,127728606,1110,1110,1110,1110,0
|
|
20240723,133100,127728606,1110,1110,1110,1110,1
|
|
20240723,133000,127727496,1110,1110,1110,1110,3
|
|
20240723,132900,127724166,1107,1107,1107,1107,0
|
|
20240723,132800,127724166,1107,1107,1107,1107,0
|
|
20240723,132700,127724166,1107,1107,1107,1107,0
|
|
20240723,132600,127724166,1107,1108,1108,1107,799
|
|
20240723,132500,126839005,1110,1110,1110,1110,0
|
|
20240723,132400,126839005,1110,1110,1110,1110,3
|
|
20240723,132300,126835675,1108,1108,1108,1108,0
|
|
20240723,132200,126835675,1108,1108,1108,1108,3
|
|
20240723,132100,126832351,1110,1110,1110,1110,0
|
|
20240723,132000,126832351,1110,1110,1110,1110,0
|
|
20240723,131900,126832351,1110,1110,1110,1110,0
|
|
20240723,131800,126832351,1110,1110,1110,1110,3
|
|
20240723,131700,126829021,1110,1110,1110,1110,0
|
|
20240723,131600,126829021,1110,1110,1110,1110,0
|
|
20240723,131500,126829021,1110,1110,1110,1110,130
|
|
20240723,131400,126684721,1110,1110,1110,1110,0
|
|
20240723,131300,126684721,1110,1110,1110,1110,0
|
|
20240723,131200,126684721,1110,1110,1110,1110,1962
|
|
20240723,131100,124506901,1108,1108,1108,1108,14
|
|
20240723,131000,124491389,1110,1110,1110,1110,0
|
|
20240723,130900,124491389,1110,1110,1110,1110,0
|
|
20240723,130800,124491389,1110,1110,1110,1110,0
|
|
20240723,130700,124491389,1110,1110,1110,1110,0
|
|
20240723,130600,124491389,1110,1110,1110,1110,2000
|
|
20240723,130500,122271389,1112,1112,1112,1112,0
|
|
20240723,130400,122271389,1112,1112,1112,1112,0
|
|
20240723,130300,122271389,1112,1112,1112,1112,0
|
|
20240723,130200,122271389,1112,1112,1112,1112,0
|
|
20240723,130100,122271389,1112,1112,1112,1112,0
|
|
20240723,130000,122271389,1112,1112,1112,1112,3
|
|
20240723,125900,122268053,1112,1112,1112,1112,0
|
|
20240723,125800,122268053,1112,1112,1112,1112,0
|
|
20240723,125700,122268053,1112,1112,1112,1112,0
|
|
20240723,125600,122268053,1112,1112,1112,1112,13
|
|
20240723,125500,122253597,1112,1112,1112,1112,0
|
|
20240723,125400,122253597,1112,1112,1112,1112,3
|
|
20240723,125300,122250261,1112,1112,1112,1112,0
|
|
20240723,125200,122250261,1112,1112,1112,1112,0
|
|
20240723,125100,122250261,1112,1112,1112,1112,0
|
|
20240723,125000,122250261,1112,1112,1112,1112,0
|
|
20240723,124900,122250261,1112,1112,1112,1112,0
|
|
20240723,124800,122250261,1112,1108,1112,1108,1659
|
|
20240723,124700,120412077,1112,1112,1112,1112,0
|
|
20240723,124600,120412077,1112,1112,1112,1112,0
|
|
20240723,124500,120412077,1112,1112,1112,1112,0
|
|
20240723,124400,120412077,1112,1112,1112,1112,0
|
|
20240723,124300,120412077,1112,1112,1112,1112,0
|
|
20240723,124200,120412077,1112,1112,1112,1112,3
|
|
20240723,124100,120408741,1108,1108,1108,1108,1
|
|
20240723,124000,120407633,1108,1110,1110,1108,1000
|
|
20240723,123900,119298851,1112,1112,1112,1112,0
|
|
20240723,123800,119298851,1112,1112,1112,1112,0
|
|
20240723,123700,119298851,1112,1112,1112,1112,7
|
|
20240723,123600,119291067,1112,1112,1112,1112,3
|
|
20240723,123500,119287731,1110,1110,1110,1110,0
|
|
20240723,123400,119287731,1110,1110,1110,1110,0
|
|
20240723,123300,119287731,1110,1110,1110,1110,0
|
|
20240723,123200,119287731,1110,1110,1110,1110,0
|
|
20240723,123100,119287731,1110,1110,1110,1110,5
|
|
20240723,123000,119282181,1110,1110,1110,1110,9762
|
|
20240723,122900,108446361,1110,1110,1110,1110,1345
|
|
20240723,122800,106953411,1110,1112,1112,1110,4065
|
|
20240723,122700,102441236,1112,1112,1112,1112,1
|
|
20240723,122600,102440124,1111,1111,1111,1111,1500
|
|
20240723,122500,100773624,1112,1112,1112,1112,0
|
|
20240723,122400,100773624,1112,1112,1112,1112,3
|
|
20240723,122300,100770288,1113,1113,1113,1113,0
|
|
20240723,122200,100770288,1113,1113,1113,1113,0
|
|
20240723,122100,100770288,1113,1113,1113,1113,0
|
|
20240723,122000,100770288,1113,1113,1113,1113,0
|
|
20240723,121900,100770288,1113,1113,1113,1113,0
|
|
20240723,121800,100770288,1113,1113,1113,1113,3
|
|
20240723,121700,100766949,1110,1110,1110,1110,1
|
|
20240723,121600,100765839,1110,1110,1110,1110,105
|
|
20240723,121500,100649289,1113,1113,1113,1113,0
|
|
20240723,121400,100649289,1113,1113,1113,1113,0
|
|
20240723,121300,100649289,1113,1113,1113,1113,0
|
|
20240723,121200,100649289,1113,1113,1113,1113,3
|
|
20240723,121100,100645950,1113,1113,1113,1113,0
|
|
20240723,121000,100645950,1113,1113,1113,1113,0
|
|
20240723,120900,100645950,1113,1113,1113,1113,0
|
|
20240723,120800,100645950,1113,1113,1113,1113,0
|
|
20240723,120700,100645950,1113,1113,1113,1113,0
|
|
20240723,120600,100645950,1113,1113,1113,1113,3
|
|
20240723,120500,100642611,1113,1113,1113,1113,5
|
|
20240723,120400,100637046,1110,1110,1110,1110,154
|
|
20240723,120300,100466106,1113,1113,1113,1113,0
|
|
20240723,120200,100466106,1113,1113,1113,1113,0
|
|
20240723,120100,100466106,1113,1113,1113,1113,0
|
|
20240723,120000,100466106,1113,1113,1113,1113,3
|
|
20240723,115900,100462767,1113,1113,1113,1113,0
|
|
20240723,115800,100462767,1113,1113,1113,1113,0
|
|
20240723,115700,100462767,1113,1113,1113,1113,0
|
|
20240723,115600,100462767,1113,1113,1113,1113,0
|
|
20240723,115500,100462767,1113,1113,1113,1113,0
|
|
20240723,115400,100462767,1113,1113,1113,1113,3
|
|
20240723,115300,100459428,1113,1113,1113,1113,0
|
|
20240723,115200,100459428,1113,1113,1113,1113,0
|
|
20240723,115100,100459428,1113,1113,1113,1113,0
|
|
20240723,115000,100459428,1113,1113,1113,1113,0
|
|
20240723,114900,100459428,1113,1113,1113,1113,0
|
|
20240723,114800,100459428,1113,1113,1113,1113,3
|
|
20240723,114700,100456089,1114,1114,1114,1114,0
|
|
20240723,114600,100456089,1114,1114,1114,1114,0
|
|
20240723,114500,100456089,1114,1114,1114,1114,0
|
|
20240723,114400,100456089,1114,1114,1114,1114,0
|
|
20240723,114300,100456089,1114,1114,1114,1114,0
|
|
20240723,114200,100456089,1114,1114,1114,1114,3
|
|
20240723,114100,100452747,1114,1114,1114,1114,0
|
|
20240723,114000,100452747,1114,1114,1114,1114,0
|
|
20240723,113900,100452747,1114,1114,1114,1114,0
|
|
20240723,113800,100452747,1114,1114,1114,1114,0
|
|
20240723,113700,100452747,1114,1114,1114,1114,0
|
|
20240723,113600,100452747,1114,1114,1114,1114,3
|
|
20240723,113500,100449405,1108,1108,1108,1108,0
|
|
20240723,113400,100449405,1108,1108,1108,1108,0
|
|
20240723,113300,100449405,1108,1108,1108,1108,700
|
|
20240723,113200,99673805,1108,1108,1108,1108,100
|
|
20240723,113100,99563005,1108,1108,1108,1108,1
|
|
20240723,113000,99561897,1114,1114,1114,1114,3
|
|
20240723,112900,99558555,1115,1115,1115,1115,0
|
|
20240723,112800,99558555,1115,1115,1115,1115,18
|
|
20240723,112700,99538485,1108,1108,1108,1108,0
|
|
20240723,112600,99538485,1108,1109,1109,1108,477
|
|
20240723,112500,99009543,1109,1109,1109,1109,6515
|
|
20240723,112400,91784408,1116,1115,1116,1115,52
|
|
20240723,112300,91726406,1116,1116,1116,1116,0
|
|
20240723,112200,91726406,1116,1116,1116,1116,0
|
|
20240723,112100,91726406,1116,1116,1116,1116,0
|
|
20240723,112000,91726406,1116,1116,1116,1116,0
|
|
20240723,111900,91726406,1116,1116,1116,1116,0
|
|
20240723,111800,91726406,1116,1116,1116,1116,3
|
|
20240723,111700,91723058,1116,1116,1116,1116,0
|
|
20240723,111600,91723058,1116,1116,1116,1116,0
|
|
20240723,111500,91723058,1116,1116,1116,1116,0
|
|
20240723,111400,91723058,1116,1116,1116,1116,0
|
|
20240723,111300,91723058,1116,1116,1116,1116,0
|
|
20240723,111200,91723058,1116,1116,1116,1116,3
|
|
20240723,111100,91719710,1116,1116,1116,1116,200
|
|
20240723,111000,91496510,1116,1115,1116,1115,2
|
|
20240723,110900,91494279,1109,1109,1109,1109,0
|
|
20240723,110800,91494279,1109,1109,1109,1109,345
|
|
20240723,110700,91111674,1113,1113,1113,1113,0
|
|
20240723,110600,91111674,1113,1113,1113,1113,524
|
|
20240723,110500,90528462,1113,1113,1113,1113,0
|
|
20240723,110400,90528462,1113,1113,1113,1113,0
|
|
20240723,110300,90528462,1113,1113,1113,1113,0
|
|
20240723,110200,90528462,1113,1113,1113,1113,0
|
|
20240723,110100,90528462,1113,1113,1113,1113,0
|
|
20240723,110000,90528462,1113,1113,1113,1113,3
|
|
20240723,105900,90525123,1113,1113,1113,1113,94
|
|
20240723,105800,90420501,1113,1113,1113,1113,0
|
|
20240723,105700,90420501,1113,1112,1113,1112,29
|
|
20240723,105600,90388225,1113,1113,1113,1113,0
|
|
20240723,105500,90388225,1113,1113,1113,1113,0
|
|
20240723,105400,90388225,1113,1113,1113,1113,0
|
|
20240723,105300,90388225,1113,1113,1113,1113,0
|
|
20240723,105200,90388225,1113,1113,1113,1113,1191
|
|
20240723,105100,89062642,1113,1113,1113,1113,0
|
|
20240723,105000,89062642,1113,1113,1113,1113,0
|
|
20240723,104900,89062642,1113,1113,1113,1113,0
|
|
20240723,104800,89062642,1113,1113,1113,1113,30
|
|
20240723,104700,89029252,1113,1109,1113,1109,8547
|
|
20240723,104600,79518365,1105,1105,1105,1105,54
|
|
20240723,104500,79458695,1105,1106,1106,1105,1330
|
|
20240723,104400,77988717,1106,1106,1106,1106,0
|
|
20240723,104300,77988717,1106,1106,1106,1106,286
|
|
20240723,104200,77672401,1106,1107,1107,1106,1939
|
|
20240723,104100,75526595,1108,1108,1108,1108,0
|
|
20240723,104000,75526595,1108,1108,1108,1108,31
|
|
20240723,103900,75492247,1107,1113,1113,1107,29395
|
|
20240723,103800,42876959,1113,1113,1113,1113,0
|
|
20240723,103700,42876959,1113,1113,1113,1113,0
|
|
20240723,103600,42876959,1113,1117,1117,1113,4007
|
|
20240723,103500,38415269,1117,1117,1117,1117,1
|
|
20240723,103400,38414152,1114,1114,1114,1114,50
|
|
20240723,103300,38358452,1117,1117,1117,1117,0
|
|
20240723,103200,38358452,1117,1113,1117,1113,564
|
|
20240723,103100,37730544,1113,1113,1113,1113,1000
|
|
20240723,103000,36617544,1113,1113,1113,1113,2316
|
|
20240723,102900,34039836,1113,1113,1113,1113,5
|
|
20240723,102800,34034271,1119,1119,1119,1119,10
|
|
20240723,102700,34023081,1119,1119,1119,1119,0
|
|
20240723,102600,34023081,1119,1119,1119,1119,0
|
|
20240723,102500,34023081,1119,1119,1119,1119,0
|
|
20240723,102400,34023081,1119,1119,1119,1119,0
|
|
20240723,102300,34023081,1119,1119,1119,1119,0
|
|
20240723,102200,34023081,1119,1119,1119,1119,0
|
|
20240723,102100,34023081,1119,1119,1119,1119,2
|
|
20240723,102000,34020843,1119,1119,1119,1119,0
|
|
20240723,101900,34020843,1119,1119,1119,1119,0
|
|
20240723,101800,34020843,1119,1119,1119,1119,45
|
|
20240723,101700,33970488,1119,1119,1119,1119,0
|
|
20240723,101600,33970488,1119,1119,1119,1119,0
|
|
20240723,101500,33970488,1119,1119,1119,1119,0
|
|
20240723,101400,33970488,1119,1114,1119,1113,3361
|
|
20240723,101300,30228611,1119,1119,1119,1119,0
|
|
20240723,101200,30228611,1119,1117,1119,1117,618
|
|
20240723,101100,29538127,1117,1117,1117,1117,0
|
|
20240723,101000,29538127,1117,1117,1117,1117,0
|
|
20240723,100900,29538127,1117,1117,1117,1117,0
|
|
20240723,100800,29538127,1117,1116,1117,1116,2
|
|
20240723,100700,29535894,1112,1112,1112,1112,0
|
|
20240723,100600,29535894,1112,1112,1112,1112,1
|
|
20240723,100500,29534782,1111,1111,1111,1111,0
|
|
20240723,100400,29534782,1111,1112,1112,1111,400
|
|
20240723,100300,29090182,1112,1112,1112,1112,351
|
|
20240723,100200,28699870,1116,1116,1116,1116,0
|
|
20240723,100100,28699870,1116,1116,1116,1116,24
|
|
20240723,100000,28673086,1116,1116,1116,1116,0
|
|
20240723,095900,28673086,1116,1116,1116,1116,0
|
|
20240723,095800,28673086,1116,1116,1116,1116,1
|
|
20240723,095700,28671970,1116,1116,1116,1116,1
|
|
20240723,095600,28670854,1117,1117,1117,1117,0
|
|
20240723,095500,28670854,1117,1117,1117,1117,1
|
|
20240723,095400,28669737,1117,1117,1117,1117,2
|
|
20240723,095300,28667503,1111,1114,1114,1111,9007
|
|
20240723,095200,18649411,1111,1120,1120,1111,1753
|
|
20240723,095100,16697246,1127,1127,1127,1127,0
|
|
20240723,095000,16697246,1127,1127,1127,1127,0
|
|
20240723,094900,16697246,1127,1127,1127,1127,0
|
|
20240723,094800,16697246,1127,1127,1127,1127,0
|
|
20240723,094700,16697246,1127,1127,1127,1127,0
|
|
20240723,094600,16697246,1127,1127,1127,1127,0
|
|
20240723,094500,16697246,1127,1127,1127,1127,134
|
|
20240723,094400,16546228,1127,1127,1127,1127,1
|
|
20240723,094300,16545101,1132,1132,1132,1132,0
|
|
20240723,094200,16545101,1132,1132,1132,1132,0
|
|
20240723,094100,16545101,1132,1132,1132,1132,0
|
|
20240723,094000,16545101,1132,1132,1132,1132,0
|
|
20240723,093900,16545101,1132,1132,1132,1132,0
|
|
20240723,093800,16545101,1132,1132,1132,1132,0
|
|
20240723,093700,16545101,1132,1132,1132,1132,0
|
|
20240723,093600,16545101,1132,1132,1132,1132,0
|
|
20240723,093500,16545101,1132,1132,1132,1132,10
|
|
20240723,093400,16533781,1130,1130,1130,1130,1
|
|
20240723,093300,16532651,1133,1133,1133,1133,0
|
|
20240723,093200,16532651,1133,1133,1133,1133,0
|
|
20240723,093100,16532651,1133,1133,1133,1133,0
|
|
20240723,093000,16532651,1133,1133,1133,1133,570
|
|
20240723,092900,15886841,1127,1127,1127,1127,0
|
|
20240723,092800,15886841,1127,1127,1127,1127,0
|
|
20240723,092700,15886841,1127,1127,1127,1127,1
|
|
20240723,092600,15885714,1133,1133,1133,1133,110
|
|
20240723,092500,15761084,1133,1133,1133,1133,11
|
|
20240723,092400,15748621,1135,1135,1135,1135,0
|
|
20240723,092300,15748621,1135,1135,1135,1135,0
|
|
20240723,092200,15748621,1135,1131,1135,1131,2072
|
|
20240723,092100,13398003,1130,1130,1130,1130,0
|
|
20240723,092000,13398003,1130,1130,1130,1130,0
|
|
20240723,091900,13398003,1130,1130,1130,1130,0
|
|
20240723,091800,13398003,1130,1130,1130,1130,0
|
|
20240723,091700,13398003,1130,1130,1130,1130,886
|
|
20240723,091600,12396823,1127,1127,1127,1127,0
|
|
20240723,091500,12396823,1127,1127,1127,1127,100
|
|
20240723,091400,12284123,1132,1132,1132,1132,0
|
|
20240723,091300,12284123,1132,1132,1132,1132,0
|
|
20240723,091200,12284123,1132,1132,1132,1132,0
|
|
20240723,091100,12284123,1132,1132,1132,1132,0
|
|
20240723,091000,12284123,1132,1130,1132,1130,151
|
|
20240723,090900,12113491,1132,1132,1132,1132,0
|
|
20240723,090800,12113491,1132,1131,1132,1131,50
|
|
20240723,090700,12056927,1132,1132,1132,1132,0
|
|
20240723,090600,12056927,1132,1132,1132,1132,0
|
|
20240723,090500,12056927,1132,1132,1132,1132,0
|
|
20240723,090400,12056927,1132,1132,1132,1132,209
|
|
20240723,090300,11820339,1129,1127,1133,1121,1650
|
|
20240723,090200,9960801,1127,1122,1127,1121,650
|
|
20240723,090100,9230863,1122,1129,1129,1122,200
|
|
20240723,090000,9005763,1130,1113,1130,1113,8089
|