718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,205500,89412985,1119,1119,1119,1119,3699
|
|
20240724,205400,89412985,1119,1119,1119,1119,0
|
|
20240724,205300,89412985,1119,1119,1119,1119,0
|
|
20240724,205200,89412985,1119,1119,1119,1119,0
|
|
20240724,205100,89412985,1119,1119,1119,1119,0
|
|
20240724,205000,89412985,1119,1119,1119,1119,0
|
|
20240724,204900,89412985,1119,1119,1119,1119,0
|
|
20240724,204800,89412985,1119,1119,1119,1119,0
|
|
20240724,204700,89412985,1119,1119,1119,1119,0
|
|
20240724,204600,89412985,1119,1119,1119,1119,0
|
|
20240724,204500,89412985,1119,1119,1119,1119,0
|
|
20240724,204400,89412985,1119,1119,1119,1119,0
|
|
20240724,204300,89412985,1119,1119,1119,1119,0
|
|
20240724,204200,89412985,1119,1119,1119,1119,0
|
|
20240724,204100,89412985,1119,1119,1119,1119,0
|
|
20240724,204000,89412985,1119,1119,1119,1119,0
|
|
20240724,203900,89412985,1119,1119,1119,1119,0
|
|
20240724,203800,89412985,1119,1119,1119,1119,0
|
|
20240724,203700,89412985,1119,1119,1119,1119,0
|
|
20240724,203600,89412985,1119,1119,1119,1119,0
|
|
20240724,203500,89412985,1119,1119,1119,1119,0
|
|
20240724,203400,89412985,1119,1119,1119,1119,0
|
|
20240724,203300,89412985,1119,1119,1119,1119,0
|
|
20240724,203200,89412985,1119,1119,1119,1119,0
|
|
20240724,203100,89412985,1119,1119,1119,1119,0
|
|
20240724,203000,89412985,1119,1119,1119,1119,0
|
|
20240724,202900,89412985,1119,1119,1119,1119,0
|
|
20240724,202800,89412985,1119,1119,1119,1119,0
|
|
20240724,202700,89412985,1119,1119,1119,1119,0
|
|
20240724,202600,89412985,1119,1119,1119,1119,0
|
|
20240724,202500,89412985,1119,1119,1119,1119,3699
|
|
20240724,202400,89412985,1119,1119,1119,1119,0
|
|
20240724,202300,89412985,1119,1119,1119,1119,0
|
|
20240724,202200,89412985,1119,1119,1119,1119,0
|
|
20240724,202100,89412985,1119,1119,1119,1119,0
|
|
20240724,202000,89412985,1119,1119,1119,1119,0
|
|
20240724,201900,89412985,1119,1119,1119,1119,0
|
|
20240724,201800,89412985,1119,1119,1119,1119,0
|
|
20240724,201700,89412985,1119,1119,1119,1119,0
|
|
20240724,201600,89412985,1119,1119,1119,1119,0
|
|
20240724,201500,89412985,1119,1119,1119,1119,0
|
|
20240724,201400,89412985,1119,1119,1119,1119,0
|
|
20240724,201300,89412985,1119,1119,1119,1119,0
|
|
20240724,201200,89412985,1119,1119,1119,1119,0
|
|
20240724,201100,89412985,1119,1119,1119,1119,0
|
|
20240724,201000,89412985,1119,1119,1119,1119,0
|
|
20240724,200900,89412985,1119,1119,1119,1119,0
|
|
20240724,200800,89412985,1119,1119,1119,1119,0
|
|
20240724,200700,89412985,1119,1119,1119,1119,0
|
|
20240724,200600,89412985,1119,1119,1119,1119,0
|
|
20240724,200500,89412985,1119,1119,1119,1119,0
|
|
20240724,200400,89412985,1119,1119,1119,1119,0
|
|
20240724,200300,89412985,1119,1119,1119,1119,0
|
|
20240724,200200,89412985,1119,1119,1119,1119,0
|
|
20240724,200100,89412985,1119,1119,1119,1119,0
|
|
20240724,200000,89412985,1119,1119,1119,1119,0
|
|
20240724,195900,89412985,1119,1119,1119,1119,0
|
|
20240724,195800,89412985,1119,1119,1119,1119,0
|
|
20240724,195700,89412985,1119,1119,1119,1119,0
|
|
20240724,195600,89412985,1119,1119,1119,1119,0
|
|
20240724,195500,89412985,1119,1119,1119,1119,3699
|
|
20240724,195400,89412985,1119,1119,1119,1119,0
|
|
20240724,195300,89412985,1119,1119,1119,1119,0
|
|
20240724,195200,89412985,1119,1119,1119,1119,0
|
|
20240724,195100,89412985,1119,1119,1119,1119,0
|
|
20240724,195000,89412985,1119,1119,1119,1119,0
|
|
20240724,194900,89412985,1119,1119,1119,1119,0
|
|
20240724,194800,89412985,1119,1119,1119,1119,0
|
|
20240724,194700,89412985,1119,1119,1119,1119,0
|
|
20240724,194600,89412985,1119,1119,1119,1119,0
|
|
20240724,194500,89412985,1119,1119,1119,1119,0
|
|
20240724,194400,89412985,1119,1119,1119,1119,0
|
|
20240724,194300,89412985,1119,1119,1119,1119,0
|
|
20240724,194200,89412985,1119,1119,1119,1119,0
|
|
20240724,194100,89412985,1119,1119,1119,1119,0
|
|
20240724,194000,89412985,1119,1119,1119,1119,0
|
|
20240724,193900,89412985,1119,1119,1119,1119,0
|
|
20240724,193800,89412985,1119,1119,1119,1119,0
|
|
20240724,193700,89412985,1119,1119,1119,1119,0
|
|
20240724,193600,89412985,1119,1119,1119,1119,0
|
|
20240724,193500,89412985,1119,1119,1119,1119,0
|
|
20240724,193400,89412985,1119,1119,1119,1119,0
|
|
20240724,193300,89412985,1119,1119,1119,1119,0
|
|
20240724,193200,89412985,1119,1119,1119,1119,0
|
|
20240724,193100,89412985,1119,1119,1119,1119,0
|
|
20240724,193000,89412985,1119,1119,1119,1119,0
|
|
20240724,192900,89412985,1119,1119,1119,1119,0
|
|
20240724,192800,89412985,1119,1119,1119,1119,0
|
|
20240724,192700,89412985,1119,1119,1119,1119,0
|
|
20240724,192600,89412985,1119,1119,1119,1119,0
|
|
20240724,192500,89412985,1119,1119,1119,1119,3699
|
|
20240724,192400,89412985,1119,1119,1119,1119,0
|
|
20240724,192300,89412985,1119,1119,1119,1119,0
|
|
20240724,192200,89412985,1119,1119,1119,1119,0
|
|
20240724,192100,89412985,1119,1119,1119,1119,0
|
|
20240724,192000,89412985,1119,1119,1119,1119,0
|
|
20240724,191900,89412985,1119,1119,1119,1119,0
|
|
20240724,191800,89412985,1119,1119,1119,1119,0
|
|
20240724,191700,89412985,1119,1119,1119,1119,0
|
|
20240724,191600,89412985,1119,1119,1119,1119,0
|
|
20240724,191500,89412985,1119,1119,1119,1119,0
|
|
20240724,191400,89412985,1119,1119,1119,1119,0
|
|
20240724,191300,89412985,1119,1119,1119,1119,0
|
|
20240724,191200,89412985,1119,1119,1119,1119,0
|
|
20240724,191100,89412985,1119,1119,1119,1119,0
|
|
20240724,191000,89412985,1119,1119,1119,1119,0
|
|
20240724,190900,89412985,1119,1119,1119,1119,0
|
|
20240724,190800,89412985,1119,1119,1119,1119,0
|
|
20240724,190700,89412985,1119,1119,1119,1119,0
|
|
20240724,190600,89412985,1119,1119,1119,1119,0
|
|
20240724,190500,89412985,1119,1119,1119,1119,0
|
|
20240724,190400,89412985,1119,1119,1119,1119,0
|
|
20240724,190300,89412985,1119,1119,1119,1119,0
|
|
20240724,190200,89412985,1119,1119,1119,1119,0
|
|
20240724,190100,89412985,1119,1119,1119,1119,0
|
|
20240724,190000,89412985,1119,1119,1119,1119,0
|
|
20240724,185900,89412985,1119,1119,1119,1119,0
|
|
20240724,185800,89412985,1119,1119,1119,1119,0
|
|
20240724,185700,89412985,1119,1119,1119,1119,0
|
|
20240724,185600,89412985,1119,1119,1119,1119,0
|
|
20240724,185500,89412985,1119,1119,1119,1119,3699
|
|
20240724,185400,89412985,1119,1119,1119,1119,0
|
|
20240724,185300,89412985,1119,1119,1119,1119,0
|
|
20240724,185200,89412985,1119,1119,1119,1119,0
|
|
20240724,185100,89412985,1119,1119,1119,1119,0
|
|
20240724,185000,89412985,1119,1119,1119,1119,0
|
|
20240724,184900,89412985,1119,1119,1119,1119,0
|
|
20240724,184800,89412985,1119,1119,1119,1119,0
|
|
20240724,184700,89412985,1119,1119,1119,1119,0
|
|
20240724,184600,89412985,1119,1119,1119,1119,0
|
|
20240724,184500,89412985,1119,1119,1119,1119,0
|
|
20240724,184400,89412985,1119,1119,1119,1119,0
|
|
20240724,184300,89412985,1119,1119,1119,1119,0
|
|
20240724,184200,89412985,1119,1119,1119,1119,0
|
|
20240724,184100,89412985,1119,1119,1119,1119,0
|
|
20240724,184000,89412985,1119,1119,1119,1119,0
|
|
20240724,183900,89412985,1119,1119,1119,1119,0
|
|
20240724,183800,89412985,1119,1119,1119,1119,0
|
|
20240724,183700,89412985,1119,1119,1119,1119,0
|
|
20240724,183600,89412985,1119,1119,1119,1119,0
|
|
20240724,183500,89412985,1119,1119,1119,1119,0
|
|
20240724,183400,89412985,1119,1119,1119,1119,0
|
|
20240724,183300,89412985,1119,1119,1119,1119,0
|
|
20240724,183200,89412985,1119,1119,1119,1119,0
|
|
20240724,183100,89412985,1119,1119,1119,1119,0
|
|
20240724,183000,89412985,1119,1119,1119,1119,0
|
|
20240724,182900,89412985,1119,1119,1119,1119,0
|
|
20240724,182800,89412985,1119,1119,1119,1119,0
|
|
20240724,182700,89412985,1119,1119,1119,1119,0
|
|
20240724,182600,89412985,1119,1119,1119,1119,0
|
|
20240724,182500,89412985,1119,1119,1119,1119,3699
|
|
20240724,182400,89412985,1119,1119,1119,1119,0
|
|
20240724,182300,89412985,1119,1119,1119,1119,0
|
|
20240724,182200,89412985,1119,1119,1119,1119,0
|
|
20240724,182100,89412985,1119,1119,1119,1119,0
|
|
20240724,182000,89412985,1119,1119,1119,1119,0
|
|
20240724,181900,89412985,1119,1119,1119,1119,0
|
|
20240724,181800,89412985,1119,1119,1119,1119,0
|
|
20240724,181700,89412985,1119,1119,1119,1119,0
|
|
20240724,181600,89412985,1119,1119,1119,1119,0
|
|
20240724,181500,89412985,1119,1119,1119,1119,0
|
|
20240724,181400,89412985,1119,1119,1119,1119,0
|
|
20240724,181300,89412985,1119,1119,1119,1119,0
|
|
20240724,181200,89412985,1119,1119,1119,1119,0
|
|
20240724,181100,89412985,1119,1119,1119,1119,0
|
|
20240724,181000,89412985,1119,1119,1119,1119,0
|
|
20240724,180900,89412985,1119,1119,1119,1119,0
|
|
20240724,180800,89412985,1119,1119,1119,1119,0
|
|
20240724,180700,89412985,1119,1119,1119,1119,0
|
|
20240724,180600,89412985,1119,1119,1119,1119,0
|
|
20240724,180500,89412985,1119,1119,1119,1119,0
|
|
20240724,180400,89412985,1119,1119,1119,1119,0
|
|
20240724,180300,89412985,1119,1119,1119,1119,0
|
|
20240724,180200,89412985,1119,1119,1119,1119,0
|
|
20240724,180100,89412985,1119,1119,1119,1119,0
|
|
20240724,180000,89412985,1119,1119,1119,1119,0
|
|
20240724,175900,89412985,1119,1119,1119,1119,0
|
|
20240724,175800,89412985,1119,1119,1119,1119,0
|
|
20240724,175700,89412985,1119,1119,1119,1119,0
|
|
20240724,175600,89412985,1119,1119,1119,1119,0
|
|
20240724,175500,89412985,1119,1119,1119,1119,3699
|
|
20240724,175400,89412985,1119,1119,1119,1119,0
|
|
20240724,175300,89412985,1119,1119,1119,1119,0
|
|
20240724,175200,89412985,1119,1119,1119,1119,0
|
|
20240724,175100,89412985,1119,1119,1119,1119,0
|
|
20240724,175000,89412985,1119,1119,1119,1119,0
|
|
20240724,174900,89412985,1119,1119,1119,1119,0
|
|
20240724,174800,89412985,1119,1119,1119,1119,0
|
|
20240724,174700,89412985,1119,1119,1119,1119,0
|
|
20240724,174600,89412985,1119,1119,1119,1119,0
|
|
20240724,174500,89412985,1119,1119,1119,1119,0
|
|
20240724,174400,89412985,1119,1119,1119,1119,0
|
|
20240724,174300,89412985,1119,1119,1119,1119,0
|
|
20240724,174200,89412985,1119,1119,1119,1119,0
|
|
20240724,174100,89412985,1119,1119,1119,1119,0
|
|
20240724,174000,89412985,1119,1119,1119,1119,0
|
|
20240724,173900,89412985,1119,1119,1119,1119,0
|
|
20240724,173800,89412985,1119,1119,1119,1119,0
|
|
20240724,173700,89412985,1119,1119,1119,1119,0
|
|
20240724,173600,89412985,1119,1119,1119,1119,0
|
|
20240724,173500,89412985,1119,1119,1119,1119,0
|
|
20240724,173400,89412985,1119,1119,1119,1119,0
|
|
20240724,173300,89412985,1119,1119,1119,1119,0
|
|
20240724,173200,89412985,1119,1119,1119,1119,0
|
|
20240724,173100,89412985,1119,1119,1119,1119,0
|
|
20240724,173000,89412985,1119,1119,1119,1119,0
|
|
20240724,172900,89412985,1119,1119,1119,1119,0
|
|
20240724,172800,89412985,1119,1119,1119,1119,0
|
|
20240724,172700,89412985,1119,1119,1119,1119,0
|
|
20240724,172600,89412985,1119,1119,1119,1119,0
|
|
20240724,172500,89412985,1119,1119,1119,1119,3699
|
|
20240724,172400,89412985,1119,1119,1119,1119,0
|
|
20240724,172300,89412985,1119,1119,1119,1119,0
|
|
20240724,172200,89412985,1119,1119,1119,1119,0
|
|
20240724,172100,89412985,1119,1119,1119,1119,0
|
|
20240724,172000,89412985,1119,1119,1119,1119,0
|
|
20240724,171900,89412985,1119,1119,1119,1119,0
|
|
20240724,171800,89412985,1119,1119,1119,1119,0
|
|
20240724,171700,89412985,1119,1119,1119,1119,0
|
|
20240724,171600,89412985,1119,1119,1119,1119,0
|
|
20240724,171500,89412985,1119,1119,1119,1119,0
|
|
20240724,171400,89412985,1119,1119,1119,1119,0
|
|
20240724,171300,89412985,1119,1119,1119,1119,0
|
|
20240724,171200,89412985,1119,1119,1119,1119,0
|
|
20240724,171100,89412985,1119,1119,1119,1119,0
|
|
20240724,171000,89412985,1119,1119,1119,1119,0
|
|
20240724,170900,89412985,1119,1119,1119,1119,0
|
|
20240724,170800,89412985,1119,1119,1119,1119,0
|
|
20240724,170700,89412985,1119,1119,1119,1119,0
|
|
20240724,170600,89412985,1119,1119,1119,1119,0
|
|
20240724,170500,89412985,1119,1119,1119,1119,0
|
|
20240724,170400,89412985,1119,1119,1119,1119,0
|
|
20240724,170300,89412985,1119,1119,1119,1119,0
|
|
20240724,170200,89412985,1119,1119,1119,1119,0
|
|
20240724,170100,89412985,1119,1119,1119,1119,0
|
|
20240724,170000,89412985,1119,1119,1119,1119,0
|
|
20240724,165900,89412985,1119,1119,1119,1119,0
|
|
20240724,165800,89412985,1119,1119,1119,1119,0
|
|
20240724,165700,89412985,1119,1119,1119,1119,0
|
|
20240724,165600,89412985,1119,1119,1119,1119,0
|
|
20240724,165500,89412985,1119,1119,1119,1119,3699
|
|
20240724,165400,89412985,1119,1119,1119,1119,0
|
|
20240724,165300,89412985,1119,1119,1119,1119,0
|
|
20240724,165200,89412985,1119,1119,1119,1119,0
|
|
20240724,165100,89412985,1119,1119,1119,1119,0
|
|
20240724,165000,89412985,1119,1119,1119,1119,0
|
|
20240724,164900,89412985,1119,1119,1119,1119,0
|
|
20240724,164800,89412985,1119,1119,1119,1119,0
|
|
20240724,164700,89412985,1119,1119,1119,1119,0
|
|
20240724,164600,89412985,1119,1119,1119,1119,0
|
|
20240724,164500,89412985,1119,1119,1119,1119,0
|
|
20240724,164400,89412985,1119,1119,1119,1119,0
|
|
20240724,164300,89412985,1119,1119,1119,1119,0
|
|
20240724,164200,89412985,1119,1119,1119,1119,0
|
|
20240724,164100,89412985,1119,1119,1119,1119,0
|
|
20240724,164000,89412985,1119,1119,1119,1119,0
|
|
20240724,163900,89412985,1119,1119,1119,1119,0
|
|
20240724,163800,89412985,1119,1119,1119,1119,0
|
|
20240724,163700,89412985,1119,1119,1119,1119,0
|
|
20240724,163600,89412985,1119,1119,1119,1119,0
|
|
20240724,163500,89412985,1119,1119,1119,1119,0
|
|
20240724,163400,89412985,1119,1119,1119,1119,0
|
|
20240724,163300,89412985,1119,1119,1119,1119,0
|
|
20240724,163200,89412985,1119,1119,1119,1119,0
|
|
20240724,163100,89412985,1119,1119,1119,1119,0
|
|
20240724,163000,89412985,1119,1119,1119,1119,0
|
|
20240724,162900,89412985,1119,1119,1119,1119,0
|
|
20240724,162800,89412985,1119,1119,1119,1119,0
|
|
20240724,162700,89412985,1119,1119,1119,1119,0
|
|
20240724,162600,89412985,1119,1119,1119,1119,0
|
|
20240724,162500,89412985,1119,1119,1119,1119,3699
|
|
20240724,162400,89412985,1119,1119,1119,1119,0
|
|
20240724,162300,89412985,1119,1119,1119,1119,0
|
|
20240724,162200,89412985,1119,1119,1119,1119,0
|
|
20240724,162100,89412985,1119,1119,1119,1119,0
|
|
20240724,162000,89412985,1119,1119,1119,1119,0
|
|
20240724,161900,89412985,1119,1119,1119,1119,0
|
|
20240724,161800,89412985,1119,1119,1119,1119,0
|
|
20240724,161700,89412985,1119,1119,1119,1119,0
|
|
20240724,161600,89412985,1119,1119,1119,1119,0
|
|
20240724,161500,89412985,1119,1119,1119,1119,0
|
|
20240724,161400,89412985,1119,1119,1119,1119,0
|
|
20240724,161300,89412985,1119,1119,1119,1119,0
|
|
20240724,161200,89412985,1119,1119,1119,1119,0
|
|
20240724,161100,89412985,1119,1119,1119,1119,0
|
|
20240724,161000,89412985,1119,1119,1119,1119,0
|
|
20240724,160900,89412985,1119,1119,1119,1119,0
|
|
20240724,160800,89412985,1119,1119,1119,1119,0
|
|
20240724,160700,89412985,1119,1119,1119,1119,0
|
|
20240724,160600,89412985,1119,1119,1119,1119,0
|
|
20240724,160500,89412985,1119,1119,1119,1119,0
|
|
20240724,160400,89412985,1119,1119,1119,1119,0
|
|
20240724,160300,89412985,1119,1119,1119,1119,0
|
|
20240724,160200,89412985,1119,1119,1119,1119,0
|
|
20240724,160100,89412985,1119,1119,1119,1119,0
|
|
20240724,160000,89412985,1119,1119,1119,1119,0
|
|
20240724,155900,89412985,1119,1119,1119,1119,0
|
|
20240724,155800,89412985,1119,1119,1119,1119,0
|
|
20240724,155700,89412985,1119,1119,1119,1119,0
|
|
20240724,155600,89412985,1119,1119,1119,1119,0
|
|
20240724,155500,89412985,1119,1119,1119,1119,3699
|
|
20240724,155400,89412985,1119,1119,1119,1119,0
|
|
20240724,155300,89412985,1119,1119,1119,1119,0
|
|
20240724,155200,89412985,1119,1119,1119,1119,0
|
|
20240724,155100,89412985,1119,1119,1119,1119,0
|
|
20240724,155000,89412985,1119,1119,1119,1119,0
|
|
20240724,154900,89412985,1119,1119,1119,1119,0
|
|
20240724,154800,89412985,1119,1119,1119,1119,0
|
|
20240724,154700,89412985,1119,1119,1119,1119,0
|
|
20240724,154600,89412985,1119,1119,1119,1119,0
|
|
20240724,154500,89412985,1119,1119,1119,1119,0
|
|
20240724,154400,89412985,1119,1119,1119,1119,0
|
|
20240724,154300,89412985,1119,1119,1119,1119,0
|
|
20240724,154200,89412985,1119,1119,1119,1119,0
|
|
20240724,154100,89412985,1119,1119,1119,1119,0
|
|
20240724,154000,89412985,1119,1119,1119,1119,0
|
|
20240724,153900,89412985,1119,1119,1119,1119,0
|
|
20240724,153800,89412985,1119,1119,1119,1119,0
|
|
20240724,153700,89412985,1119,1119,1119,1119,0
|
|
20240724,153600,89412985,1119,1119,1119,1119,0
|
|
20240724,153500,89412985,1119,1119,1119,1119,0
|
|
20240724,153400,89412985,1119,1119,1119,1119,0
|
|
20240724,153300,89412985,1119,1119,1119,1119,0
|
|
20240724,153200,89412985,1119,1119,1119,1119,0
|
|
20240724,153100,89412985,1119,1119,1119,1119,0
|
|
20240724,153000,89412985,1119,1119,1119,1119,3699
|
|
20240724,152900,85273804,1113,1113,1113,1113,0
|
|
20240724,152800,85273804,1113,1113,1113,1113,0
|
|
20240724,152700,85273804,1113,1113,1113,1113,0
|
|
20240724,152600,85273804,1113,1113,1113,1113,0
|
|
20240724,152500,85273804,1113,1113,1113,1113,0
|
|
20240724,152400,85273804,1113,1113,1113,1113,0
|
|
20240724,152300,85273804,1113,1113,1113,1113,0
|
|
20240724,152200,85273804,1113,1113,1113,1113,0
|
|
20240724,152100,85273804,1113,1113,1113,1113,0
|
|
20240724,152000,85273804,1113,1113,1113,1113,0
|
|
20240724,151900,85273804,1113,1113,1120,1113,1215
|
|
20240724,151800,83914855,1113,1119,1119,1113,6808
|
|
20240724,151700,76297519,1112,1112,1112,1112,258
|
|
20240724,151600,76010623,1120,1116,1120,1116,77
|
|
20240724,151500,75924604,1111,1111,1111,1111,0
|
|
20240724,151400,75924604,1111,1117,1117,1111,932
|
|
20240724,151300,74886566,1117,1117,1117,1117,0
|
|
20240724,151200,74886566,1117,1117,1117,1117,533
|
|
20240724,151100,74291205,1118,1118,1118,1118,0
|
|
20240724,151000,74291205,1118,1118,1118,1118,0
|
|
20240724,150900,74291205,1118,1118,1118,1118,0
|
|
20240724,150800,74291205,1118,1118,1118,1118,0
|
|
20240724,150700,74291205,1118,1118,1118,1118,2
|
|
20240724,150600,74288969,1118,1118,1118,1118,200
|
|
20240724,150500,74065369,1118,1118,1118,1118,10
|
|
20240724,150400,74054189,1118,1119,1119,1118,30
|
|
20240724,150300,74020629,1111,1111,1111,1111,0
|
|
20240724,150200,74020629,1111,1111,1111,1111,0
|
|
20240724,150100,74020629,1111,1111,1111,1111,0
|
|
20240724,150000,74020629,1111,1111,1111,1111,0
|
|
20240724,145900,74020629,1111,1111,1111,1111,0
|
|
20240724,145800,74020629,1111,1111,1111,1111,0
|
|
20240724,145700,74020629,1111,1112,1112,1111,498
|
|
20240724,145600,73467068,1112,1113,1113,1112,733
|
|
20240724,145500,72651950,1112,1112,1112,1112,0
|
|
20240724,145400,72651950,1112,1112,1112,1112,0
|
|
20240724,145300,72651950,1112,1112,1112,1112,0
|
|
20240724,145200,72651950,1112,1112,1112,1112,0
|
|
20240724,145100,72651950,1112,1112,1112,1112,0
|
|
20240724,145000,72651950,1112,1112,1112,1112,0
|
|
20240724,144900,72651950,1112,1112,1112,1112,0
|
|
20240724,144800,72651950,1112,1112,1112,1112,0
|
|
20240724,144700,72651950,1112,1112,1112,1112,0
|
|
20240724,144600,72651950,1112,1112,1112,1112,0
|
|
20240724,144500,72651950,1112,1112,1112,1112,150
|
|
20240724,144400,72485150,1112,1112,1112,1112,0
|
|
20240724,144300,72485150,1112,1112,1112,1112,0
|
|
20240724,144200,72485150,1112,1112,1112,1112,0
|
|
20240724,144100,72485150,1112,1112,1112,1112,0
|
|
20240724,144000,72485150,1112,1112,1112,1112,0
|
|
20240724,143900,72485150,1112,1112,1112,1112,0
|
|
20240724,143800,72485150,1112,1112,1112,1112,0
|
|
20240724,143700,72485150,1112,1112,1112,1112,0
|
|
20240724,143600,72485150,1112,1112,1112,1112,20
|
|
20240724,143500,72462910,1111,1111,1111,1111,0
|
|
20240724,143400,72462910,1111,1111,1111,1111,0
|
|
20240724,143300,72462910,1111,1111,1111,1111,0
|
|
20240724,143200,72462910,1111,1111,1111,1111,0
|
|
20240724,143100,72462910,1111,1111,1111,1111,0
|
|
20240724,143000,72462910,1111,1113,1113,1111,4394
|
|
20240724,142900,67577383,1112,1113,1113,1112,1478
|
|
20240724,142800,65933161,1115,1115,1115,1115,1
|
|
20240724,142700,65932046,1113,1113,1113,1113,0
|
|
20240724,142600,65932046,1113,1113,1113,1113,0
|
|
20240724,142500,65932046,1113,1113,1113,1113,0
|
|
20240724,142400,65932046,1113,1113,1113,1113,0
|
|
20240724,142300,65932046,1113,1113,1113,1113,0
|
|
20240724,142200,65932046,1113,1113,1113,1113,0
|
|
20240724,142100,65932046,1113,1113,1113,1113,1000
|
|
20240724,142000,64819046,1113,1113,1113,1113,0
|
|
20240724,141900,64819046,1113,1113,1113,1113,0
|
|
20240724,141800,64819046,1113,1113,1113,1113,0
|
|
20240724,141700,64819046,1113,1113,1113,1113,100
|
|
20240724,141600,64707746,1114,1114,1114,1114,0
|
|
20240724,141500,64707746,1114,1114,1114,1114,0
|
|
20240724,141400,64707746,1114,1114,1114,1114,0
|
|
20240724,141300,64707746,1114,1114,1114,1114,0
|
|
20240724,141200,64707746,1114,1114,1114,1114,3703
|
|
20240724,141100,60582604,1115,1115,1115,1115,0
|
|
20240724,141000,60582604,1115,1115,1115,1115,0
|
|
20240724,140900,60582604,1115,1115,1115,1115,0
|
|
20240724,140800,60582604,1115,1115,1115,1115,0
|
|
20240724,140700,60582604,1115,1115,1115,1115,0
|
|
20240724,140600,60582604,1115,1115,1115,1115,0
|
|
20240724,140500,60582604,1115,1115,1115,1115,0
|
|
20240724,140400,60582604,1115,1115,1115,1115,0
|
|
20240724,140300,60582604,1115,1115,1115,1115,0
|
|
20240724,140200,60582604,1115,1115,1115,1115,0
|
|
20240724,140100,60582604,1115,1115,1115,1115,0
|
|
20240724,140000,60582604,1115,1115,1115,1115,0
|
|
20240724,135900,60582604,1115,1115,1115,1115,84
|
|
20240724,135800,60488944,1116,1116,1116,1116,0
|
|
20240724,135700,60488944,1116,1116,1116,1116,155
|
|
20240724,135600,60315964,1116,1116,1116,1116,0
|
|
20240724,135500,60315964,1116,1116,1116,1116,0
|
|
20240724,135400,60315964,1116,1116,1116,1116,0
|
|
20240724,135300,60315964,1116,1116,1116,1116,0
|
|
20240724,135200,60315964,1116,1116,1116,1116,0
|
|
20240724,135100,60315964,1116,1116,1116,1116,0
|
|
20240724,135000,60315964,1116,1116,1116,1116,0
|
|
20240724,134900,60315964,1116,1116,1116,1116,0
|
|
20240724,134800,60315964,1116,1116,1116,1116,0
|
|
20240724,134700,60315964,1116,1116,1116,1116,0
|
|
20240724,134600,60315964,1116,1116,1116,1116,0
|
|
20240724,134500,60315964,1116,1116,1116,1116,0
|
|
20240724,134400,60315964,1116,1116,1116,1116,1
|
|
20240724,134300,60314848,1115,1115,1115,1115,0
|
|
20240724,134200,60314848,1115,1115,1115,1115,0
|
|
20240724,134100,60314848,1115,1115,1115,1115,0
|
|
20240724,134000,60314848,1115,1115,1115,1115,100
|
|
20240724,133900,60203348,1116,1116,1116,1116,0
|
|
20240724,133800,60203348,1116,1116,1116,1116,0
|
|
20240724,133700,60203348,1116,1116,1116,1116,0
|
|
20240724,133600,60203348,1116,1116,1116,1116,0
|
|
20240724,133500,60203348,1116,1116,1116,1116,0
|
|
20240724,133400,60203348,1116,1116,1116,1116,0
|
|
20240724,133300,60203348,1116,1116,1116,1116,0
|
|
20240724,133200,60203348,1116,1116,1116,1116,0
|
|
20240724,133100,60203348,1116,1116,1116,1116,0
|
|
20240724,133000,60203348,1116,1116,1116,1116,0
|
|
20240724,132900,60203348,1116,1116,1116,1116,0
|
|
20240724,132800,60203348,1116,1116,1116,1116,0
|
|
20240724,132700,60203348,1116,1116,1116,1116,0
|
|
20240724,132600,60203348,1116,1116,1116,1116,0
|
|
20240724,132500,60203348,1116,1116,1116,1116,0
|
|
20240724,132400,60203348,1116,1116,1116,1116,0
|
|
20240724,132300,60203348,1116,1116,1116,1116,0
|
|
20240724,132200,60203348,1116,1116,1116,1116,0
|
|
20240724,132100,60203348,1116,1116,1116,1116,0
|
|
20240724,132000,60203348,1116,1116,1116,1116,0
|
|
20240724,131900,60203348,1116,1116,1116,1116,0
|
|
20240724,131800,60203348,1116,1116,1116,1116,0
|
|
20240724,131700,60203348,1116,1116,1116,1116,0
|
|
20240724,131600,60203348,1116,1116,1116,1116,0
|
|
20240724,131500,60203348,1116,1116,1116,1116,0
|
|
20240724,131400,60203348,1116,1116,1116,1116,0
|
|
20240724,131300,60203348,1116,1116,1116,1116,0
|
|
20240724,131200,60203348,1116,1116,1116,1116,0
|
|
20240724,131100,60203348,1116,1116,1116,1116,0
|
|
20240724,131000,60203348,1116,1116,1116,1116,57
|
|
20240724,130900,60139736,1116,1116,1116,1116,0
|
|
20240724,130800,60139736,1116,1116,1116,1116,0
|
|
20240724,130700,60139736,1116,1116,1116,1116,0
|
|
20240724,130600,60139736,1116,1116,1116,1116,219
|
|
20240724,130500,59895332,1116,1116,1116,1116,0
|
|
20240724,130400,59895332,1116,1118,1118,1116,300
|
|
20240724,130300,59560070,1123,1123,1123,1123,0
|
|
20240724,130200,59560070,1123,1123,1123,1123,0
|
|
20240724,130100,59560070,1123,1123,1123,1123,0
|
|
20240724,130000,59560070,1123,1123,1123,1123,0
|
|
20240724,125900,59560070,1123,1123,1123,1123,0
|
|
20240724,125800,59560070,1123,1123,1123,1123,0
|
|
20240724,125700,59560070,1123,1123,1123,1123,0
|
|
20240724,125600,59560070,1123,1123,1123,1123,0
|
|
20240724,125500,59560070,1123,1123,1123,1123,0
|
|
20240724,125400,59560070,1123,1123,1123,1123,0
|
|
20240724,125300,59560070,1123,1123,1123,1123,0
|
|
20240724,125200,59560070,1123,1123,1123,1123,0
|
|
20240724,125100,59560070,1123,1123,1123,1123,0
|
|
20240724,125000,59560070,1123,1123,1123,1123,0
|
|
20240724,124900,59560070,1123,1123,1123,1123,0
|
|
20240724,124800,59560070,1123,1123,1123,1123,0
|
|
20240724,124700,59560070,1123,1123,1123,1123,0
|
|
20240724,124600,59560070,1123,1123,1123,1123,0
|
|
20240724,124500,59560070,1123,1123,1123,1123,0
|
|
20240724,124400,59560070,1123,1123,1123,1123,0
|
|
20240724,124300,59560070,1123,1123,1123,1123,0
|
|
20240724,124200,59560070,1123,1123,1123,1123,0
|
|
20240724,124100,59560070,1123,1123,1123,1123,0
|
|
20240724,124000,59560070,1123,1123,1123,1123,0
|
|
20240724,123900,59560070,1123,1123,1123,1123,0
|
|
20240724,123800,59560070,1123,1123,1123,1123,0
|
|
20240724,123700,59560070,1123,1123,1123,1123,4
|
|
20240724,123600,59555578,1124,1124,1124,1124,0
|
|
20240724,123500,59555578,1124,1124,1124,1124,0
|
|
20240724,123400,59555578,1124,1124,1124,1124,0
|
|
20240724,123300,59555578,1124,1123,1124,1123,521
|
|
20240724,123200,58970494,1115,1118,1118,1115,4
|
|
20240724,123100,58966028,1119,1119,1119,1119,0
|
|
20240724,123000,58966028,1119,1119,1119,1119,0
|
|
20240724,122900,58966028,1119,1119,1119,1119,0
|
|
20240724,122800,58966028,1119,1119,1119,1119,0
|
|
20240724,122700,58966028,1119,1119,1119,1119,0
|
|
20240724,122600,58966028,1119,1119,1119,1119,0
|
|
20240724,122500,58966028,1119,1119,1119,1119,0
|
|
20240724,122400,58966028,1119,1119,1119,1119,996
|
|
20240724,122300,57851504,1123,1123,1123,1123,0
|
|
20240724,122200,57851504,1123,1123,1123,1123,0
|
|
20240724,122100,57851504,1123,1123,1123,1123,0
|
|
20240724,122000,57851504,1123,1123,1123,1123,48
|
|
20240724,121900,57797600,1124,1124,1124,1124,0
|
|
20240724,121800,57797600,1124,1124,1124,1124,0
|
|
20240724,121700,57797600,1124,1124,1124,1124,0
|
|
20240724,121600,57797600,1124,1124,1124,1124,0
|
|
20240724,121500,57797600,1124,1124,1124,1124,0
|
|
20240724,121400,57797600,1124,1124,1124,1124,0
|
|
20240724,121300,57797600,1124,1124,1124,1124,0
|
|
20240724,121200,57797600,1124,1124,1124,1124,0
|
|
20240724,121100,57797600,1124,1124,1124,1124,0
|
|
20240724,121000,57797600,1124,1124,1124,1124,0
|
|
20240724,120900,57797600,1124,1124,1124,1124,0
|
|
20240724,120800,57797600,1124,1124,1124,1124,0
|
|
20240724,120700,57797600,1124,1124,1124,1124,976
|
|
20240724,120600,56700576,1124,1124,1124,1124,0
|
|
20240724,120500,56700576,1124,1124,1124,1124,0
|
|
20240724,120400,56700576,1124,1124,1124,1124,0
|
|
20240724,120300,56700576,1124,1124,1124,1124,18
|
|
20240724,120200,56680344,1124,1124,1124,1124,0
|
|
20240724,120100,56680344,1124,1124,1124,1124,0
|
|
20240724,120000,56680344,1124,1124,1124,1124,0
|
|
20240724,115900,56680344,1124,1124,1124,1124,0
|
|
20240724,115800,56680344,1124,1124,1124,1124,0
|
|
20240724,115700,56680344,1124,1124,1124,1124,0
|
|
20240724,115600,56680344,1124,1124,1124,1124,10
|
|
20240724,115500,56669104,1124,1124,1124,1124,0
|
|
20240724,115400,56669104,1124,1124,1124,1124,0
|
|
20240724,115300,56669104,1124,1124,1124,1124,0
|
|
20240724,115200,56669104,1124,1124,1124,1124,0
|
|
20240724,115100,56669104,1124,1124,1124,1124,0
|
|
20240724,115000,56669104,1124,1124,1124,1124,0
|
|
20240724,114900,56669104,1124,1124,1124,1124,0
|
|
20240724,114800,56669104,1124,1124,1124,1124,0
|
|
20240724,114700,56669104,1124,1124,1124,1124,0
|
|
20240724,114600,56669104,1124,1124,1124,1124,0
|
|
20240724,114500,56669104,1124,1124,1124,1124,0
|
|
20240724,114400,56669104,1124,1124,1124,1124,0
|
|
20240724,114300,56669104,1124,1124,1124,1124,0
|
|
20240724,114200,56669104,1124,1124,1124,1124,0
|
|
20240724,114100,56669104,1124,1124,1124,1124,1
|
|
20240724,114000,56667980,1119,1119,1119,1119,0
|
|
20240724,113900,56667980,1119,1119,1119,1119,0
|
|
20240724,113800,56667980,1119,1120,1120,1119,500
|
|
20240724,113700,56108469,1119,1119,1119,1119,0
|
|
20240724,113600,56108469,1119,1119,1119,1119,0
|
|
20240724,113500,56108469,1119,1119,1119,1119,0
|
|
20240724,113400,56108469,1119,1119,1119,1119,0
|
|
20240724,113300,56108469,1119,1119,1119,1119,0
|
|
20240724,113200,56108469,1119,1119,1119,1119,0
|
|
20240724,113100,56108469,1119,1119,1119,1119,0
|
|
20240724,113000,56108469,1119,1119,1119,1119,0
|
|
20240724,112900,56108469,1119,1119,1119,1119,0
|
|
20240724,112800,56108469,1119,1119,1119,1119,0
|
|
20240724,112700,56108469,1119,1119,1119,1119,0
|
|
20240724,112600,56108469,1119,1119,1119,1119,0
|
|
20240724,112500,56108469,1119,1119,1119,1119,0
|
|
20240724,112400,56108469,1119,1119,1119,1119,0
|
|
20240724,112300,56108469,1119,1119,1119,1119,1001
|
|
20240724,112200,54988350,1125,1125,1125,1125,0
|
|
20240724,112100,54988350,1125,1125,1125,1125,0
|
|
20240724,112000,54988350,1125,1125,1125,1125,1
|
|
20240724,111900,54987225,1125,1120,1125,1120,939
|
|
20240724,111800,53931773,1119,1119,1119,1119,0
|
|
20240724,111700,53931773,1119,1117,1119,1117,5712
|
|
20240724,111600,47546256,1114,1114,1114,1114,0
|
|
20240724,111500,47546256,1114,1114,1114,1114,200
|
|
20240724,111400,47323456,1118,1118,1118,1118,0
|
|
20240724,111300,47323456,1118,1118,1118,1118,0
|
|
20240724,111200,47323456,1118,1118,1118,1118,0
|
|
20240724,111100,47323456,1118,1118,1118,1118,0
|
|
20240724,111000,47323456,1118,1118,1118,1118,0
|
|
20240724,110900,47323456,1118,1118,1118,1118,0
|
|
20240724,110800,47323456,1118,1118,1118,1118,0
|
|
20240724,110700,47323456,1118,1118,1118,1118,0
|
|
20240724,110600,47323456,1118,1118,1118,1118,0
|
|
20240724,110500,47323456,1118,1118,1118,1118,0
|
|
20240724,110400,47323456,1118,1118,1118,1118,0
|
|
20240724,110300,47323456,1118,1118,1118,1118,0
|
|
20240724,110200,47323456,1118,1118,1118,1118,0
|
|
20240724,110100,47323456,1118,1118,1118,1118,0
|
|
20240724,110000,47323456,1118,1118,1118,1118,0
|
|
20240724,105900,47323456,1118,1118,1118,1118,18
|
|
20240724,105800,47303332,1114,1114,1114,1114,0
|
|
20240724,105700,47303332,1114,1114,1114,1114,0
|
|
20240724,105600,47303332,1114,1114,1114,1114,0
|
|
20240724,105500,47303332,1114,1114,1114,1114,0
|
|
20240724,105400,47303332,1114,1114,1114,1114,0
|
|
20240724,105300,47303332,1114,1114,1114,1114,0
|
|
20240724,105200,47303332,1114,1114,1114,1114,0
|
|
20240724,105100,47303332,1114,1114,1114,1114,0
|
|
20240724,105000,47303332,1114,1114,1114,1114,0
|
|
20240724,104900,47303332,1114,1117,1117,1114,500
|
|
20240724,104800,46745878,1118,1118,1118,1118,0
|
|
20240724,104700,46745878,1118,1118,1118,1118,0
|
|
20240724,104600,46745878,1118,1118,1118,1118,0
|
|
20240724,104500,46745878,1118,1118,1118,1118,0
|
|
20240724,104400,46745878,1118,1118,1118,1118,0
|
|
20240724,104300,46745878,1118,1118,1118,1118,844
|
|
20240724,104200,45802286,1118,1119,1119,1118,156
|
|
20240724,104100,45627805,1120,1120,1120,1120,0
|
|
20240724,104000,45627805,1120,1120,1120,1120,0
|
|
20240724,103900,45627805,1120,1120,1120,1120,0
|
|
20240724,103800,45627805,1120,1120,1120,1120,0
|
|
20240724,103700,45627805,1120,1120,1120,1120,0
|
|
20240724,103600,45627805,1120,1120,1120,1120,783
|
|
20240724,103500,44750845,1120,1120,1120,1120,0
|
|
20240724,103400,44750845,1120,1120,1120,1120,10
|
|
20240724,103300,44739645,1119,1119,1119,1119,0
|
|
20240724,103200,44739645,1119,1119,1119,1119,0
|
|
20240724,103100,44739645,1119,1119,1119,1119,0
|
|
20240724,103000,44739645,1119,1119,1119,1119,0
|
|
20240724,102900,44739645,1119,1119,1119,1119,0
|
|
20240724,102800,44739645,1119,1119,1119,1119,0
|
|
20240724,102700,44739645,1119,1119,1119,1119,0
|
|
20240724,102600,44739645,1119,1119,1119,1119,0
|
|
20240724,102500,44739645,1119,1119,1119,1119,0
|
|
20240724,102400,44739645,1119,1119,1119,1119,87
|
|
20240724,102300,44642292,1119,1119,1119,1119,0
|
|
20240724,102200,44642292,1119,1119,1119,1119,0
|
|
20240724,102100,44642292,1119,1119,1119,1119,0
|
|
20240724,102000,44642292,1119,1119,1119,1119,0
|
|
20240724,101900,44642292,1119,1119,1119,1119,300
|
|
20240724,101800,44306592,1123,1123,1123,1123,0
|
|
20240724,101700,44306592,1123,1123,1123,1123,0
|
|
20240724,101600,44306592,1123,1123,1123,1123,0
|
|
20240724,101500,44306592,1123,1123,1123,1123,0
|
|
20240724,101400,44306592,1123,1123,1123,1123,0
|
|
20240724,101300,44306592,1123,1121,1123,1120,1006
|
|
20240724,101200,43179858,1120,1120,1120,1120,0
|
|
20240724,101100,43179858,1120,1120,1120,1120,21
|
|
20240724,101000,43156338,1120,1118,1120,1118,2420
|
|
20240724,100900,40447778,1118,1118,1118,1118,0
|
|
20240724,100800,40447778,1118,1118,1118,1118,0
|
|
20240724,100700,40447778,1118,1118,1118,1118,1020
|
|
20240724,100600,39307418,1120,1120,1120,1120,0
|
|
20240724,100500,39307418,1120,1120,1120,1120,401
|
|
20240724,100400,38858298,1119,1118,1119,1118,405
|
|
20240724,100300,38405105,1119,1119,1119,1119,0
|
|
20240724,100200,38405105,1119,1119,1119,1119,0
|
|
20240724,100100,38405105,1119,1119,1119,1119,0
|
|
20240724,100000,38405105,1119,1119,1119,1119,0
|
|
20240724,095900,38405105,1119,1119,1119,1119,12
|
|
20240724,095800,38391677,1119,1119,1119,1119,1
|
|
20240724,095700,38390558,1119,1119,1119,1119,0
|
|
20240724,095600,38390558,1119,1119,1119,1119,89
|
|
20240724,095500,38290967,1119,1119,1119,1119,1
|
|
20240724,095400,38289848,1118,1118,1118,1118,0
|
|
20240724,095300,38289848,1118,1118,1118,1118,0
|
|
20240724,095200,38289848,1118,1118,1118,1118,0
|
|
20240724,095100,38289848,1118,1118,1118,1118,1695
|
|
20240724,095000,36394838,1119,1119,1119,1119,0
|
|
20240724,094900,36394838,1119,1119,1119,1119,0
|
|
20240724,094800,36394838,1119,1119,1119,1119,0
|
|
20240724,094700,36394838,1119,1119,1119,1119,0
|
|
20240724,094600,36394838,1119,1118,1119,1118,8921
|
|
20240724,094500,26417161,1119,1119,1119,1119,0
|
|
20240724,094400,26417161,1119,1119,1119,1119,0
|
|
20240724,094300,26417161,1119,1119,1119,1119,0
|
|
20240724,094200,26417161,1119,1119,1119,1119,8
|
|
20240724,094100,26408209,1119,1115,1119,1115,1297
|
|
20240724,094000,24962041,1115,1115,1115,1115,0
|
|
20240724,093900,24962041,1115,1115,1115,1115,0
|
|
20240724,093800,24962041,1115,1115,1115,1115,522
|
|
20240724,093700,24380011,1115,1115,1115,1115,0
|
|
20240724,093600,24380011,1115,1115,1115,1115,0
|
|
20240724,093500,24380011,1115,1115,1115,1115,100
|
|
20240724,093400,24268511,1115,1115,1115,1115,10
|
|
20240724,093300,24257361,1114,1114,1114,1114,1
|
|
20240724,093200,24256247,1114,1114,1114,1114,9
|
|
20240724,093100,24246221,1115,1115,1115,1115,50
|
|
20240724,093000,24190471,1115,1115,1115,1115,0
|
|
20240724,092900,24190471,1115,1115,1115,1115,31
|
|
20240724,092800,24155906,1114,1112,1114,1111,1302
|
|
20240724,092700,22707323,1109,1109,1109,1109,0
|
|
20240724,092600,22707323,1109,1109,1109,1109,0
|
|
20240724,092500,22707323,1109,1109,1109,1109,0
|
|
20240724,092400,22707323,1109,1109,1109,1109,0
|
|
20240724,092300,22707323,1109,1109,1109,1109,0
|
|
20240724,092200,22707323,1109,1109,1109,1109,0
|
|
20240724,092100,22707323,1109,1109,1109,1109,0
|
|
20240724,092000,22707323,1109,1109,1109,1109,0
|
|
20240724,091900,22707323,1109,1109,1109,1109,0
|
|
20240724,091800,22707323,1109,1109,1109,1109,0
|
|
20240724,091700,22707323,1109,1109,1109,1109,0
|
|
20240724,091600,22707323,1109,1109,1109,1109,900
|
|
20240724,091500,21709223,1109,1109,1109,1109,2
|
|
20240724,091400,21707005,1108,1108,1108,1108,0
|
|
20240724,091300,21707005,1108,1108,1108,1108,0
|
|
20240724,091200,21707005,1108,1108,1108,1108,0
|
|
20240724,091100,21707005,1108,1108,1108,1108,10
|
|
20240724,091000,21695925,1113,1113,1113,1113,0
|
|
20240724,090900,21695925,1113,1112,1113,1112,2
|
|
20240724,090800,21693700,1107,1108,1108,1107,320
|
|
20240724,090700,21339437,1113,1112,1113,1112,10
|
|
20240724,090600,21328308,1108,1108,1108,1108,0
|
|
20240724,090500,21328308,1108,1108,1108,1108,726
|
|
20240724,090400,20523900,1113,1113,1113,1113,0
|
|
20240724,090300,20523900,1113,1113,1113,1113,0
|
|
20240724,090200,20523900,1113,1113,1113,1113,0
|
|
20240724,090100,20523900,1113,1113,1113,1113,1
|
|
20240724,090000,20522787,1112,1105,1112,1105,18556
|