718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,205500,17395198187,1160,1160,1160,1160,39428
|
|
20240725,205400,17395198187,1160,1160,1160,1160,0
|
|
20240725,205300,17395198187,1160,1160,1160,1160,0
|
|
20240725,205200,17395198187,1160,1160,1160,1160,0
|
|
20240725,205100,17395198187,1160,1160,1160,1160,0
|
|
20240725,205000,17395198187,1160,1160,1160,1160,0
|
|
20240725,204900,17395198187,1160,1160,1160,1160,0
|
|
20240725,204800,17395198187,1160,1160,1160,1160,0
|
|
20240725,204700,17395198187,1160,1160,1160,1160,0
|
|
20240725,204600,17395198187,1160,1160,1160,1160,0
|
|
20240725,204500,17395198187,1160,1160,1160,1160,0
|
|
20240725,204400,17395198187,1160,1160,1160,1160,0
|
|
20240725,204300,17395198187,1160,1160,1160,1160,0
|
|
20240725,204200,17395198187,1160,1160,1160,1160,0
|
|
20240725,204100,17395198187,1160,1160,1160,1160,0
|
|
20240725,204000,17395198187,1160,1160,1160,1160,0
|
|
20240725,203900,17395198187,1160,1160,1160,1160,0
|
|
20240725,203800,17395198187,1160,1160,1160,1160,0
|
|
20240725,203700,17395198187,1160,1160,1160,1160,0
|
|
20240725,203600,17395198187,1160,1160,1160,1160,0
|
|
20240725,203500,17395198187,1160,1160,1160,1160,0
|
|
20240725,203400,17395198187,1160,1160,1160,1160,0
|
|
20240725,203300,17395198187,1160,1160,1160,1160,0
|
|
20240725,203200,17395198187,1160,1160,1160,1160,0
|
|
20240725,203100,17395198187,1160,1160,1160,1160,0
|
|
20240725,203000,17395198187,1160,1160,1160,1160,0
|
|
20240725,202900,17395198187,1160,1160,1160,1160,0
|
|
20240725,202800,17395198187,1160,1160,1160,1160,0
|
|
20240725,202700,17395198187,1160,1160,1160,1160,0
|
|
20240725,202600,17395198187,1160,1160,1160,1160,0
|
|
20240725,202500,17395198187,1160,1160,1160,1160,39428
|
|
20240725,202400,17395198187,1160,1160,1160,1160,0
|
|
20240725,202300,17395198187,1160,1160,1160,1160,0
|
|
20240725,202200,17395198187,1160,1160,1160,1160,0
|
|
20240725,202100,17395198187,1160,1160,1160,1160,0
|
|
20240725,202000,17395198187,1160,1160,1160,1160,0
|
|
20240725,201900,17395198187,1160,1160,1160,1160,0
|
|
20240725,201800,17395198187,1160,1160,1160,1160,0
|
|
20240725,201700,17395198187,1160,1160,1160,1160,0
|
|
20240725,201600,17395198187,1160,1160,1160,1160,0
|
|
20240725,201500,17395198187,1160,1160,1160,1160,0
|
|
20240725,201400,17395198187,1160,1160,1160,1160,0
|
|
20240725,201300,17395198187,1160,1160,1160,1160,0
|
|
20240725,201200,17395198187,1160,1160,1160,1160,0
|
|
20240725,201100,17395198187,1160,1160,1160,1160,0
|
|
20240725,201000,17395198187,1160,1160,1160,1160,0
|
|
20240725,200900,17395198187,1160,1160,1160,1160,0
|
|
20240725,200800,17395198187,1160,1160,1160,1160,0
|
|
20240725,200700,17395198187,1160,1160,1160,1160,0
|
|
20240725,200600,17395198187,1160,1160,1160,1160,0
|
|
20240725,200500,17395198187,1160,1160,1160,1160,0
|
|
20240725,200400,17395198187,1160,1160,1160,1160,0
|
|
20240725,200300,17395198187,1160,1160,1160,1160,0
|
|
20240725,200200,17395198187,1160,1160,1160,1160,0
|
|
20240725,200100,17395198187,1160,1160,1160,1160,0
|
|
20240725,200000,17395198187,1160,1160,1160,1160,0
|
|
20240725,195900,17395198187,1160,1160,1160,1160,0
|
|
20240725,195800,17395198187,1160,1160,1160,1160,0
|
|
20240725,195700,17395198187,1160,1160,1160,1160,0
|
|
20240725,195600,17395198187,1160,1160,1160,1160,0
|
|
20240725,195500,17395198187,1160,1160,1160,1160,39428
|
|
20240725,195400,17395198187,1160,1160,1160,1160,0
|
|
20240725,195300,17395198187,1160,1160,1160,1160,0
|
|
20240725,195200,17395198187,1160,1160,1160,1160,0
|
|
20240725,195100,17395198187,1160,1160,1160,1160,0
|
|
20240725,195000,17395198187,1160,1160,1160,1160,0
|
|
20240725,194900,17395198187,1160,1160,1160,1160,0
|
|
20240725,194800,17395198187,1160,1160,1160,1160,0
|
|
20240725,194700,17395198187,1160,1160,1160,1160,0
|
|
20240725,194600,17395198187,1160,1160,1160,1160,0
|
|
20240725,194500,17395198187,1160,1160,1160,1160,0
|
|
20240725,194400,17395198187,1160,1160,1160,1160,0
|
|
20240725,194300,17395198187,1160,1160,1160,1160,0
|
|
20240725,194200,17395198187,1160,1160,1160,1160,0
|
|
20240725,194100,17395198187,1160,1160,1160,1160,0
|
|
20240725,194000,17395198187,1160,1160,1160,1160,0
|
|
20240725,193900,17395198187,1160,1160,1160,1160,0
|
|
20240725,193800,17395198187,1160,1160,1160,1160,0
|
|
20240725,193700,17395198187,1160,1160,1160,1160,0
|
|
20240725,193600,17395198187,1160,1160,1160,1160,0
|
|
20240725,193500,17395198187,1160,1160,1160,1160,0
|
|
20240725,193400,17395198187,1160,1160,1160,1160,0
|
|
20240725,193300,17395198187,1160,1160,1160,1160,0
|
|
20240725,193200,17395198187,1160,1160,1160,1160,0
|
|
20240725,193100,17395198187,1160,1160,1160,1160,0
|
|
20240725,193000,17395198187,1160,1160,1160,1160,0
|
|
20240725,192900,17395198187,1160,1160,1160,1160,0
|
|
20240725,192800,17395198187,1160,1160,1160,1160,0
|
|
20240725,192700,17395198187,1160,1160,1160,1160,0
|
|
20240725,192600,17395198187,1160,1160,1160,1160,0
|
|
20240725,192500,17395198187,1160,1160,1160,1160,39428
|
|
20240725,192400,17395198187,1160,1160,1160,1160,0
|
|
20240725,192300,17395198187,1160,1160,1160,1160,0
|
|
20240725,192200,17395198187,1160,1160,1160,1160,0
|
|
20240725,192100,17395198187,1160,1160,1160,1160,0
|
|
20240725,192000,17395198187,1160,1160,1160,1160,0
|
|
20240725,191900,17395198187,1160,1160,1160,1160,0
|
|
20240725,191800,17395198187,1160,1160,1160,1160,0
|
|
20240725,191700,17395198187,1160,1160,1160,1160,0
|
|
20240725,191600,17395198187,1160,1160,1160,1160,0
|
|
20240725,191500,17395198187,1160,1160,1160,1160,0
|
|
20240725,191400,17395198187,1160,1160,1160,1160,0
|
|
20240725,191300,17395198187,1160,1160,1160,1160,0
|
|
20240725,191200,17395198187,1160,1160,1160,1160,0
|
|
20240725,191100,17395198187,1160,1160,1160,1160,0
|
|
20240725,191000,17395198187,1160,1160,1160,1160,0
|
|
20240725,190900,17395198187,1160,1160,1160,1160,0
|
|
20240725,190800,17395198187,1160,1160,1160,1160,0
|
|
20240725,190700,17395198187,1160,1160,1160,1160,0
|
|
20240725,190600,17395198187,1160,1160,1160,1160,0
|
|
20240725,190500,17395198187,1160,1160,1160,1160,0
|
|
20240725,190400,17395198187,1160,1160,1160,1160,0
|
|
20240725,190300,17395198187,1160,1160,1160,1160,0
|
|
20240725,190200,17395198187,1160,1160,1160,1160,0
|
|
20240725,190100,17395198187,1160,1160,1160,1160,0
|
|
20240725,190000,17395198187,1160,1160,1160,1160,0
|
|
20240725,185900,17395198187,1160,1160,1160,1160,0
|
|
20240725,185800,17395198187,1160,1160,1160,1160,0
|
|
20240725,185700,17395198187,1160,1160,1160,1160,0
|
|
20240725,185600,17395198187,1160,1160,1160,1160,0
|
|
20240725,185500,17395198187,1160,1160,1160,1160,39428
|
|
20240725,185400,17395198187,1160,1160,1160,1160,0
|
|
20240725,185300,17395198187,1160,1160,1160,1160,0
|
|
20240725,185200,17395198187,1160,1160,1160,1160,0
|
|
20240725,185100,17395198187,1160,1160,1160,1160,0
|
|
20240725,185000,17395198187,1160,1160,1160,1160,0
|
|
20240725,184900,17395198187,1160,1160,1160,1160,0
|
|
20240725,184800,17395198187,1160,1160,1160,1160,0
|
|
20240725,184700,17395198187,1160,1160,1160,1160,0
|
|
20240725,184600,17395198187,1160,1160,1160,1160,0
|
|
20240725,184500,17395198187,1160,1160,1160,1160,0
|
|
20240725,184400,17395198187,1160,1160,1160,1160,0
|
|
20240725,184300,17395198187,1160,1160,1160,1160,0
|
|
20240725,184200,17395198187,1160,1160,1160,1160,0
|
|
20240725,184100,17395198187,1160,1160,1160,1160,0
|
|
20240725,184000,17395198187,1160,1160,1160,1160,0
|
|
20240725,183900,17395198187,1160,1160,1160,1160,0
|
|
20240725,183800,17395198187,1160,1160,1160,1160,0
|
|
20240725,183700,17395198187,1160,1160,1160,1160,0
|
|
20240725,183600,17395198187,1160,1160,1160,1160,0
|
|
20240725,183500,17395198187,1160,1160,1160,1160,0
|
|
20240725,183400,17395198187,1160,1160,1160,1160,0
|
|
20240725,183300,17395198187,1160,1160,1160,1160,0
|
|
20240725,183200,17395198187,1160,1160,1160,1160,0
|
|
20240725,183100,17395198187,1160,1160,1160,1160,0
|
|
20240725,183000,17395198187,1160,1160,1160,1160,0
|
|
20240725,182900,17395198187,1160,1160,1160,1160,0
|
|
20240725,182800,17395198187,1160,1160,1160,1160,0
|
|
20240725,182700,17395198187,1160,1160,1160,1160,0
|
|
20240725,182600,17395198187,1160,1160,1160,1160,0
|
|
20240725,182500,17395198187,1160,1160,1160,1160,39428
|
|
20240725,182400,17395198187,1160,1160,1160,1160,0
|
|
20240725,182300,17395198187,1160,1160,1160,1160,0
|
|
20240725,182200,17395198187,1160,1160,1160,1160,0
|
|
20240725,182100,17395198187,1160,1160,1160,1160,0
|
|
20240725,182000,17395198187,1160,1160,1160,1160,0
|
|
20240725,181900,17395198187,1160,1160,1160,1160,0
|
|
20240725,181800,17395198187,1160,1160,1160,1160,0
|
|
20240725,181700,17395198187,1160,1160,1160,1160,0
|
|
20240725,181600,17395198187,1160,1160,1160,1160,0
|
|
20240725,181500,17395198187,1160,1160,1160,1160,0
|
|
20240725,181400,17395198187,1160,1160,1160,1160,0
|
|
20240725,181300,17395198187,1160,1160,1160,1160,0
|
|
20240725,181200,17395198187,1160,1160,1160,1160,0
|
|
20240725,181100,17395198187,1160,1160,1160,1160,0
|
|
20240725,181000,17395198187,1160,1160,1160,1160,0
|
|
20240725,180900,17395198187,1160,1160,1160,1160,0
|
|
20240725,180800,17395198187,1160,1160,1160,1160,0
|
|
20240725,180700,17395198187,1160,1160,1160,1160,0
|
|
20240725,180600,17395198187,1160,1160,1160,1160,0
|
|
20240725,180500,17395198187,1160,1160,1160,1160,0
|
|
20240725,180400,17395198187,1160,1160,1160,1160,0
|
|
20240725,180300,17395198187,1160,1160,1160,1160,0
|
|
20240725,180200,17395198187,1160,1160,1160,1160,0
|
|
20240725,180100,17395198187,1160,1160,1160,1160,0
|
|
20240725,180000,17395198187,1160,1160,1160,1160,0
|
|
20240725,175900,17395198187,1160,1160,1160,1160,0
|
|
20240725,175800,17395198187,1160,1160,1160,1160,0
|
|
20240725,175700,17395198187,1160,1160,1160,1160,0
|
|
20240725,175600,17395198187,1160,1160,1160,1160,0
|
|
20240725,175500,17395198187,1160,1160,1160,1160,39428
|
|
20240725,175400,17395198187,1160,1160,1160,1160,0
|
|
20240725,175300,17395198187,1160,1160,1160,1160,0
|
|
20240725,175200,17395198187,1160,1160,1160,1160,0
|
|
20240725,175100,17395198187,1160,1160,1160,1160,0
|
|
20240725,175000,17395198187,1160,1160,1160,1160,0
|
|
20240725,174900,17395198187,1160,1160,1160,1160,0
|
|
20240725,174800,17395198187,1160,1160,1160,1160,0
|
|
20240725,174700,17395198187,1160,1160,1160,1160,0
|
|
20240725,174600,17395198187,1160,1160,1160,1160,0
|
|
20240725,174500,17395198187,1160,1160,1160,1160,0
|
|
20240725,174400,17395198187,1160,1160,1160,1160,0
|
|
20240725,174300,17395198187,1160,1160,1160,1160,0
|
|
20240725,174200,17395198187,1160,1160,1160,1160,0
|
|
20240725,174100,17395198187,1160,1160,1160,1160,0
|
|
20240725,174000,17395198187,1160,1160,1160,1160,0
|
|
20240725,173900,17395198187,1160,1160,1160,1160,0
|
|
20240725,173800,17395198187,1160,1160,1160,1160,0
|
|
20240725,173700,17395198187,1160,1160,1160,1160,0
|
|
20240725,173600,17395198187,1160,1160,1160,1160,0
|
|
20240725,173500,17395198187,1160,1160,1160,1160,0
|
|
20240725,173400,17395198187,1160,1160,1160,1160,0
|
|
20240725,173300,17395198187,1160,1160,1160,1160,0
|
|
20240725,173200,17395198187,1160,1160,1160,1160,0
|
|
20240725,173100,17395198187,1160,1160,1160,1160,0
|
|
20240725,173000,17395198187,1160,1160,1160,1160,0
|
|
20240725,172900,17395198187,1160,1160,1160,1160,0
|
|
20240725,172800,17395198187,1160,1160,1160,1160,0
|
|
20240725,172700,17395198187,1160,1160,1160,1160,0
|
|
20240725,172600,17395198187,1160,1160,1160,1160,0
|
|
20240725,172500,17395198187,1160,1160,1160,1160,39428
|
|
20240725,172400,17395198187,1160,1160,1160,1160,0
|
|
20240725,172300,17395198187,1160,1160,1160,1160,0
|
|
20240725,172200,17395198187,1160,1160,1160,1160,0
|
|
20240725,172100,17395198187,1160,1160,1160,1160,0
|
|
20240725,172000,17395198187,1160,1160,1160,1160,0
|
|
20240725,171900,17395198187,1160,1160,1160,1160,0
|
|
20240725,171800,17395198187,1160,1160,1160,1160,0
|
|
20240725,171700,17395198187,1160,1160,1160,1160,0
|
|
20240725,171600,17395198187,1160,1160,1160,1160,0
|
|
20240725,171500,17395198187,1160,1160,1160,1160,0
|
|
20240725,171400,17395198187,1160,1160,1160,1160,0
|
|
20240725,171300,17395198187,1160,1160,1160,1160,0
|
|
20240725,171200,17395198187,1160,1160,1160,1160,0
|
|
20240725,171100,17395198187,1160,1160,1160,1160,0
|
|
20240725,171000,17395198187,1160,1160,1160,1160,0
|
|
20240725,170900,17395198187,1160,1160,1160,1160,0
|
|
20240725,170800,17395198187,1160,1160,1160,1160,0
|
|
20240725,170700,17395198187,1160,1160,1160,1160,0
|
|
20240725,170600,17395198187,1160,1160,1160,1160,0
|
|
20240725,170500,17395198187,1160,1160,1160,1160,0
|
|
20240725,170400,17395198187,1160,1160,1160,1160,0
|
|
20240725,170300,17395198187,1160,1160,1160,1160,0
|
|
20240725,170200,17395198187,1160,1160,1160,1160,0
|
|
20240725,170100,17395198187,1160,1160,1160,1160,0
|
|
20240725,170000,17395198187,1160,1160,1160,1160,0
|
|
20240725,165900,17395198187,1160,1160,1160,1160,0
|
|
20240725,165800,17395198187,1160,1160,1160,1160,0
|
|
20240725,165700,17395198187,1160,1160,1160,1160,0
|
|
20240725,165600,17395198187,1160,1160,1160,1160,0
|
|
20240725,165500,17395198187,1160,1160,1160,1160,39428
|
|
20240725,165400,17395198187,1160,1160,1160,1160,0
|
|
20240725,165300,17395198187,1160,1160,1160,1160,0
|
|
20240725,165200,17395198187,1160,1160,1160,1160,0
|
|
20240725,165100,17395198187,1160,1160,1160,1160,0
|
|
20240725,165000,17395198187,1160,1160,1160,1160,0
|
|
20240725,164900,17395198187,1160,1160,1160,1160,0
|
|
20240725,164800,17395198187,1160,1160,1160,1160,0
|
|
20240725,164700,17395198187,1160,1160,1160,1160,0
|
|
20240725,164600,17395198187,1160,1160,1160,1160,0
|
|
20240725,164500,17395198187,1160,1160,1160,1160,0
|
|
20240725,164400,17395198187,1160,1160,1160,1160,0
|
|
20240725,164300,17395198187,1160,1160,1160,1160,0
|
|
20240725,164200,17395198187,1160,1160,1160,1160,0
|
|
20240725,164100,17395198187,1160,1160,1160,1160,0
|
|
20240725,164000,17395198187,1160,1160,1160,1160,0
|
|
20240725,163900,17395198187,1160,1160,1160,1160,0
|
|
20240725,163800,17395198187,1160,1160,1160,1160,0
|
|
20240725,163700,17395198187,1160,1160,1160,1160,0
|
|
20240725,163600,17395198187,1160,1160,1160,1160,0
|
|
20240725,163500,17395198187,1160,1160,1160,1160,0
|
|
20240725,163400,17395198187,1160,1160,1160,1160,0
|
|
20240725,163300,17395198187,1160,1160,1160,1160,0
|
|
20240725,163200,17395198187,1160,1160,1160,1160,0
|
|
20240725,163100,17395198187,1160,1160,1160,1160,0
|
|
20240725,163000,17395198187,1160,1160,1160,1160,0
|
|
20240725,162900,17395198187,1160,1160,1160,1160,0
|
|
20240725,162800,17395198187,1160,1160,1160,1160,0
|
|
20240725,162700,17395198187,1160,1160,1160,1160,0
|
|
20240725,162600,17395198187,1160,1160,1160,1160,0
|
|
20240725,162500,17395198187,1160,1160,1160,1160,39428
|
|
20240725,162400,17395198187,1160,1160,1160,1160,0
|
|
20240725,162300,17395198187,1160,1160,1160,1160,0
|
|
20240725,162200,17395198187,1160,1160,1160,1160,0
|
|
20240725,162100,17395198187,1160,1160,1160,1160,0
|
|
20240725,162000,17395198187,1160,1160,1160,1160,0
|
|
20240725,161900,17395198187,1160,1160,1160,1160,0
|
|
20240725,161800,17395198187,1160,1160,1160,1160,0
|
|
20240725,161700,17395198187,1160,1160,1160,1160,0
|
|
20240725,161600,17395198187,1160,1160,1160,1160,0
|
|
20240725,161500,17395198187,1160,1160,1160,1160,0
|
|
20240725,161400,17395198187,1160,1160,1160,1160,0
|
|
20240725,161300,17395198187,1160,1160,1160,1160,0
|
|
20240725,161200,17395198187,1160,1160,1160,1160,0
|
|
20240725,161100,17395198187,1160,1160,1160,1160,0
|
|
20240725,161000,17395198187,1160,1160,1160,1160,0
|
|
20240725,160900,17395198187,1160,1160,1160,1160,0
|
|
20240725,160800,17395198187,1160,1160,1160,1160,0
|
|
20240725,160700,17395198187,1160,1160,1160,1160,0
|
|
20240725,160600,17395198187,1160,1160,1160,1160,0
|
|
20240725,160500,17395198187,1160,1160,1160,1160,0
|
|
20240725,160400,17395198187,1160,1160,1160,1160,0
|
|
20240725,160300,17395198187,1160,1160,1160,1160,0
|
|
20240725,160200,17395198187,1160,1160,1160,1160,0
|
|
20240725,160100,17395198187,1160,1160,1160,1160,0
|
|
20240725,160000,17395198187,1160,1160,1160,1160,0
|
|
20240725,155900,17395198187,1160,1160,1160,1160,0
|
|
20240725,155800,17395198187,1160,1160,1160,1160,0
|
|
20240725,155700,17395198187,1160,1160,1160,1160,0
|
|
20240725,155600,17395198187,1160,1160,1160,1160,0
|
|
20240725,155500,17395198187,1160,1160,1160,1160,39428
|
|
20240725,155400,17395198187,1160,1160,1160,1160,0
|
|
20240725,155300,17395198187,1160,1160,1160,1160,0
|
|
20240725,155200,17395198187,1160,1160,1160,1160,0
|
|
20240725,155100,17395198187,1160,1160,1160,1160,0
|
|
20240725,155000,17395198187,1160,1160,1160,1160,0
|
|
20240725,154900,17395198187,1160,1160,1160,1160,0
|
|
20240725,154800,17395198187,1160,1160,1160,1160,0
|
|
20240725,154700,17395198187,1160,1160,1160,1160,0
|
|
20240725,154600,17395198187,1160,1160,1160,1160,0
|
|
20240725,154500,17395198187,1160,1160,1160,1160,0
|
|
20240725,154400,17395198187,1160,1160,1160,1160,0
|
|
20240725,154300,17395198187,1160,1160,1160,1160,0
|
|
20240725,154200,17395198187,1160,1160,1160,1160,0
|
|
20240725,154100,17395198187,1160,1160,1160,1160,0
|
|
20240725,154000,17395198187,1160,1160,1160,1160,0
|
|
20240725,153900,17395198187,1160,1160,1160,1160,0
|
|
20240725,153800,17395198187,1160,1160,1160,1160,0
|
|
20240725,153700,17395198187,1160,1160,1160,1160,0
|
|
20240725,153600,17395198187,1160,1160,1160,1160,0
|
|
20240725,153500,17395198187,1160,1160,1160,1160,0
|
|
20240725,153400,17395198187,1160,1160,1160,1160,0
|
|
20240725,153300,17395198187,1160,1160,1160,1160,0
|
|
20240725,153200,17395198187,1160,1160,1160,1160,0
|
|
20240725,153100,17395198187,1160,1160,1160,1160,0
|
|
20240725,153000,17395198187,1160,1160,1160,1160,39428
|
|
20240725,152900,17349461707,1156,1156,1156,1156,0
|
|
20240725,152800,17349461707,1156,1156,1156,1156,0
|
|
20240725,152700,17349461707,1156,1156,1156,1156,0
|
|
20240725,152600,17349461707,1156,1156,1156,1156,0
|
|
20240725,152500,17349461707,1156,1156,1156,1156,0
|
|
20240725,152400,17349461707,1156,1156,1156,1156,0
|
|
20240725,152300,17349461707,1156,1156,1156,1156,0
|
|
20240725,152200,17349461707,1156,1156,1156,1156,0
|
|
20240725,152100,17349461707,1156,1156,1156,1156,0
|
|
20240725,152000,17349461707,1156,1156,1156,1156,0
|
|
20240725,151900,17349461707,1156,1156,1158,1151,23083
|
|
20240725,151800,17322850427,1156,1158,1159,1156,8225
|
|
20240725,151700,17313333134,1158,1159,1160,1158,2883
|
|
20240725,151600,17309991868,1159,1162,1162,1159,3493
|
|
20240725,151500,17305939418,1162,1164,1164,1159,19260
|
|
20240725,151400,17283551023,1165,1161,1165,1161,2062
|
|
20240725,151300,17281153036,1161,1160,1162,1159,3924
|
|
20240725,151200,17276601319,1160,1160,1163,1158,520
|
|
20240725,151100,17275997370,1161,1162,1162,1154,14993
|
|
20240725,151000,17258618140,1162,1156,1162,1155,5846
|
|
20240725,150900,17251834503,1156,1156,1162,1155,2121
|
|
20240725,150800,17249382843,1166,1157,1169,1154,13413
|
|
20240725,150700,17233768010,1153,1154,1155,1153,2418
|
|
20240725,150600,17230978069,1151,1157,1158,1151,29246
|
|
20240725,150500,17197284326,1157,1157,1157,1154,4298
|
|
20240725,150400,17192311590,1158,1155,1160,1155,7606
|
|
20240725,150300,17183505713,1156,1161,1161,1145,30383
|
|
20240725,150200,17148563637,1162,1158,1162,1157,1445
|
|
20240725,150100,17146890313,1162,1158,1165,1154,4289
|
|
20240725,150000,17141922765,1164,1155,1165,1155,1769
|
|
20240725,145900,17139872399,1155,1157,1157,1154,4496
|
|
20240725,145800,17134678076,1158,1160,1160,1157,1900
|
|
20240725,145700,17132476849,1160,1160,1160,1154,169
|
|
20240725,145600,17132281780,1160,1153,1160,1153,14925
|
|
20240725,145500,17115042839,1153,1155,1155,1152,2599
|
|
20240725,145400,17112042764,1160,1165,1165,1158,9311
|
|
20240725,145300,17101252035,1160,1167,1167,1160,2411
|
|
20240725,145200,17098452167,1160,1157,1169,1157,4349
|
|
20240725,145100,17093397723,1154,1159,1159,1146,42748
|
|
20240725,145000,17044127543,1159,1163,1163,1158,6401
|
|
20240725,144900,17036711366,1158,1164,1164,1157,8968
|
|
20240725,144800,17026321508,1163,1174,1174,1163,60255
|
|
20240725,144700,16955834383,1172,1176,1176,1172,8302
|
|
20240725,144600,16946099541,1175,1177,1181,1175,5193
|
|
20240725,144500,16939985684,1175,1180,1181,1175,12236
|
|
20240725,144400,16925559844,1180,1173,1182,1173,103122
|
|
20240725,144300,16804277369,1173,1175,1175,1172,3965
|
|
20240725,144200,16799625656,1175,1175,1176,1175,2050
|
|
20240725,144100,16797216738,1176,1172,1176,1172,3924
|
|
20240725,144000,16792617550,1172,1175,1176,1172,8807
|
|
20240725,143900,16782290320,1176,1175,1177,1173,5415
|
|
20240725,143800,16775928222,1177,1178,1178,1176,4310
|
|
20240725,143700,16770856646,1180,1177,1181,1177,987
|
|
20240725,143600,16769692549,1181,1177,1181,1177,2152
|
|
20240725,143500,16767159633,1182,1178,1182,1178,1680
|
|
20240725,143400,16765180452,1180,1179,1183,1178,3638
|
|
20240725,143300,16760890871,1182,1176,1183,1176,9
|
|
20240725,143200,16760880240,1175,1179,1179,1175,7564
|
|
20240725,143100,16751988808,1179,1181,1181,1175,9745
|
|
20240725,143000,16740511258,1183,1180,1183,1180,1841
|
|
20240725,142900,16738338853,1184,1177,1184,1177,4413
|
|
20240725,142800,16733139847,1177,1181,1181,1177,1459
|
|
20240725,142700,16731420964,1178,1184,1184,1178,4705
|
|
20240725,142600,16725873644,1188,1189,1189,1184,2442
|
|
20240725,142500,16722972463,1192,1187,1198,1187,36825
|
|
20240725,142400,16679062194,1187,1187,1187,1185,9647
|
|
20240725,142300,16667615674,1187,1177,1187,1177,26682
|
|
20240725,142200,16636070980,1178,1175,1178,1174,4833
|
|
20240725,142100,16630392760,1176,1179,1179,1176,3594
|
|
20240725,142000,16626156970,1178,1180,1181,1178,3893
|
|
20240725,141900,16621564496,1181,1180,1181,1180,8403
|
|
20240725,141800,16611648024,1180,1178,1180,1178,4834
|
|
20240725,141700,16605945915,1178,1179,1179,1177,2309
|
|
20240725,141600,16603224034,1178,1176,1179,1176,12136
|
|
20240725,141500,16588933500,1178,1174,1178,1172,11266
|
|
20240725,141400,16575687173,1172,1172,1173,1171,7354
|
|
20240725,141300,16567067017,1171,1172,1172,1171,5753
|
|
20240725,141200,16560326165,1171,1173,1173,1170,5517
|
|
20240725,141100,16553860658,1174,1172,1174,1171,5001
|
|
20240725,141000,16547997897,1171,1169,1171,1169,3325
|
|
20240725,140900,16544105078,1168,1170,1170,1168,1136
|
|
20240725,140800,16542777454,1170,1160,1170,1160,4373
|
|
20240725,140700,16537681470,1164,1166,1166,1164,1287
|
|
20240725,140600,16536181830,1158,1161,1166,1157,716
|
|
20240725,140500,16535351907,1167,1163,1167,1161,2713
|
|
20240725,140400,16532201096,1161,1162,1162,1157,16401
|
|
20240725,140300,16513172438,1162,1165,1165,1162,6694
|
|
20240725,140200,16505388128,1169,1166,1169,1164,796
|
|
20240725,140100,16504461182,1169,1165,1169,1164,1275
|
|
20240725,140000,16502972219,1168,1164,1168,1164,37
|
|
20240725,135900,16502929127,1164,1164,1164,1164,498
|
|
20240725,135800,16502349455,1165,1165,1166,1165,1128
|
|
20240725,135700,16501035325,1171,1171,1171,1171,854
|
|
20240725,135600,16500035291,1172,1170,1172,1166,809
|
|
20240725,135500,16499088155,1170,1165,1171,1165,878
|
|
20240725,135400,16498062292,1163,1165,1165,1163,6691
|
|
20240725,135300,16490277679,1166,1172,1172,1164,3610
|
|
20240725,135200,16486069463,1175,1164,1175,1164,12280
|
|
20240725,135100,16471743649,1164,1164,1164,1162,5210
|
|
20240725,135000,16465680560,1164,1166,1170,1164,17297
|
|
20240725,134900,16445526880,1167,1168,1170,1167,1292
|
|
20240725,134800,16444017475,1167,1169,1169,1166,9516
|
|
20240725,134700,16432910119,1169,1171,1171,1168,3313
|
|
20240725,134600,16429037620,1170,1169,1170,1169,778
|
|
20240725,134500,16428127839,1170,1170,1170,1169,2029
|
|
20240725,134400,16425754909,1179,1171,1179,1171,1139
|
|
20240725,134300,16424419896,1171,1175,1176,1171,13031
|
|
20240725,134200,16409155764,1176,1179,1179,1173,9596
|
|
20240725,134100,16397859626,1179,1175,1180,1175,11777
|
|
20240725,134000,16383985265,1175,1176,1176,1175,4014
|
|
20240725,133900,16379264821,1176,1175,1176,1172,3484
|
|
20240725,133800,16375169810,1175,1171,1175,1171,1403
|
|
20240725,133700,16373526298,1170,1172,1172,1170,12567
|
|
20240725,133600,16358822372,1171,1172,1176,1170,2730
|
|
20240725,133500,16355623075,1173,1172,1177,1172,3282
|
|
20240725,133400,16351769895,1171,1173,1178,1171,12186
|
|
20240725,133300,16337489813,1173,1175,1175,1171,1928
|
|
20240725,133200,16335228745,1180,1173,1180,1171,13350
|
|
20240725,133100,16319519685,1171,1168,1173,1168,1535
|
|
20240725,133000,16317722636,1165,1169,1169,1164,4740
|
|
20240725,132900,16312189277,1173,1173,1174,1167,3492
|
|
20240725,132800,16308093952,1173,1171,1173,1166,2829
|
|
20240725,132700,16304791020,1171,1174,1174,1164,16050
|
|
20240725,132600,16286075839,1171,1176,1176,1171,764
|
|
20240725,132500,16285177776,1179,1173,1179,1173,2310
|
|
20240725,132400,16282458133,1174,1168,1174,1167,16760
|
|
20240725,132300,16262877039,1170,1171,1172,1168,12840
|
|
20240725,132200,16247855668,1172,1168,1174,1165,22806
|
|
20240725,132100,16221240986,1168,1182,1185,1168,18065
|
|
20240725,132000,16200076067,1185,1179,1189,1178,34636
|
|
20240725,131900,16159058855,1178,1175,1178,1172,11916
|
|
20240725,131800,16145050773,1175,1175,1175,1171,3429
|
|
20240725,131700,16141031374,1171,1179,1179,1170,37462
|
|
20240725,131600,16097002932,1178,1169,1178,1169,40211
|
|
20240725,131500,16049866332,1170,1170,1172,1165,5062
|
|
20240725,131400,16043942483,1170,1163,1170,1162,4885
|
|
20240725,131300,16038251774,1164,1166,1166,1163,1046
|
|
20240725,131200,16037034756,1165,1165,1166,1164,308
|
|
20240725,131100,16036675921,1165,1160,1165,1160,807
|
|
20240725,131000,16035737766,1160,1159,1161,1159,2820
|
|
20240725,130900,16032466660,1159,1164,1164,1158,13616
|
|
20240725,130800,16016665104,1164,1165,1167,1164,7810
|
|
20240725,130700,16007560033,1165,1168,1168,1164,13039
|
|
20240725,130600,15992346077,1168,1170,1175,1165,33050
|
|
20240725,130500,15953626904,1170,1161,1170,1159,21565
|
|
20240725,130400,15928459723,1157,1155,1158,1155,19638
|
|
20240725,130300,15905751118,1156,1160,1160,1155,10039
|
|
20240725,130200,15894134306,1160,1162,1162,1159,8993
|
|
20240725,130100,15883709719,1162,1160,1163,1160,6795
|
|
20240725,130000,15875824328,1163,1160,1163,1156,7067
|
|
20240725,125900,15867621195,1160,1154,1160,1154,11819
|
|
20240725,125800,15853927094,1154,1154,1155,1154,1382
|
|
20240725,125700,15852332265,1154,1157,1158,1154,5148
|
|
20240725,125600,15846375164,1157,1153,1157,1152,4972
|
|
20240725,125500,15840632488,1153,1160,1160,1153,2760
|
|
20240725,125400,15837446036,1160,1155,1163,1155,16819
|
|
20240725,125300,15817971569,1155,1145,1155,1143,16634
|
|
20240725,125200,15798879790,1149,1144,1149,1144,3630
|
|
20240725,125100,15794723147,1144,1147,1149,1144,10423
|
|
20240725,125000,15782787319,1149,1147,1149,1143,582
|
|
20240725,124900,15782119556,1147,1142,1150,1139,49360
|
|
20240725,124800,15725781821,1145,1147,1147,1140,21503
|
|
20240725,124700,15701208509,1147,1147,1147,1146,3871
|
|
20240725,124600,15696769909,1147,1156,1156,1146,11518
|
|
20240725,124500,15683527830,1156,1145,1161,1144,10181
|
|
20240725,124400,15671808013,1145,1143,1148,1143,3927
|
|
20240725,124300,15667311586,1143,1145,1146,1140,20217
|
|
20240725,124200,15644198791,1143,1141,1146,1137,23687
|
|
20240725,124100,15617181964,1141,1141,1147,1140,39065
|
|
20240725,124000,15572589639,1141,1150,1152,1137,48634
|
|
20240725,123900,15516913987,1151,1161,1161,1150,43895
|
|
20240725,123800,15466161450,1161,1158,1164,1157,65828
|
|
20240725,123700,15389924404,1158,1157,1158,1156,29260
|
|
20240725,123600,15356052004,1157,1163,1163,1155,52289
|
|
20240725,123500,15295501772,1162,1161,1164,1160,37452
|
|
20240725,123400,15251986350,1158,1164,1164,1157,15629
|
|
20240725,123300,15233849091,1164,1158,1167,1154,34582
|
|
20240725,123200,15193688796,1160,1157,1162,1157,26269
|
|
20240725,123100,15163238853,1157,1160,1162,1156,53869
|
|
20240725,123000,15100827682,1160,1166,1172,1160,86740
|
|
20240725,122900,14999913415,1167,1192,1194,1167,101557
|
|
20240725,122800,14880514023,1192,1203,1204,1192,151656
|
|
20240725,122700,14698963133,1204,1208,1213,1203,32987
|
|
20240725,122600,14659178732,1207,1214,1214,1207,28977
|
|
20240725,122500,14624117643,1211,1210,1220,1208,31975
|
|
20240725,122400,14585414966,1211,1214,1221,1210,28224
|
|
20240725,122300,14551183968,1214,1224,1224,1214,61705
|
|
20240725,122200,14475943883,1225,1224,1227,1224,18550
|
|
20240725,122100,14453222931,1223,1222,1224,1221,29978
|
|
20240725,122000,14416604692,1222,1219,1225,1218,9055
|
|
20240725,121900,14405552592,1219,1216,1231,1211,62899
|
|
20240725,121800,14329038673,1216,1230,1231,1216,73953
|
|
20240725,121700,14238603685,1230,1234,1237,1230,33043
|
|
20240725,121600,14197941977,1239,1237,1240,1231,76663
|
|
20240725,121500,14103298515,1240,1236,1240,1235,40570
|
|
20240725,121400,14053133035,1238,1239,1241,1233,82120
|
|
20240725,121300,13951645767,1239,1249,1249,1238,87026
|
|
20240725,121200,13843560323,1248,1263,1264,1247,34083
|
|
20240725,121100,13800809786,1263,1261,1266,1246,76474
|
|
20240725,121000,13705146873,1261,1274,1274,1261,50703
|
|
20240725,120900,13640905686,1274,1268,1288,1262,194393
|
|
20240725,120800,13393259924,1270,1254,1270,1254,119558
|
|
20240725,120700,13242262788,1254,1246,1254,1242,46324
|
|
20240725,120600,13184475862,1244,1234,1254,1233,112700
|
|
20240725,120500,13044295090,1234,1254,1263,1233,157147
|
|
20240725,120400,12848430168,1252,1243,1256,1242,100503
|
|
20240725,120300,12722796628,1243,1281,1287,1243,314737
|
|
20240725,120200,12324709218,1282,1294,1298,1281,110450
|
|
20240725,120100,12182499465,1295,1295,1302,1291,82775
|
|
20240725,120000,12075266473,1295,1291,1309,1288,243705
|
|
20240725,115900,11758299382,1291,1296,1302,1291,54982
|
|
20240725,115800,11687058915,1299,1293,1305,1283,105637
|
|
20240725,115700,11550404134,1293,1298,1308,1291,102882
|
|
20240725,115600,11416898528,1295,1290,1300,1288,201595
|
|
20240725,115500,11156430529,1293,1314,1314,1284,318322
|
|
20240725,115400,10743814976,1314,1291,1325,1290,842199
|
|
20240725,115300,9637164189,1290,1312,1312,1286,412375
|
|
20240725,115200,9101530559,1312,1272,1316,1263,514908
|
|
20240725,115100,8435074405,1272,1256,1288,1255,124137
|
|
20240725,115000,8276994920,1259,1256,1268,1251,74836
|
|
20240725,114900,8182667903,1255,1244,1259,1235,67164
|
|
20240725,114800,8098889450,1237,1263,1264,1233,104328
|
|
20240725,114700,7968610914,1261,1253,1269,1253,53777
|
|
20240725,114600,7900694098,1253,1269,1270,1252,73865
|
|
20240725,114500,7807732497,1266,1276,1277,1265,82226
|
|
20240725,114400,7703304845,1276,1255,1280,1254,192085
|
|
20240725,114300,7459615588,1259,1252,1265,1248,114863
|
|
20240725,114200,7315719790,1252,1263,1265,1248,80957
|
|
20240725,114100,7214274342,1265,1273,1289,1253,329132
|
|
20240725,114000,6794882193,1274,1253,1278,1245,225557
|
|
20240725,113900,6508893564,1245,1242,1254,1234,82487
|
|
20240725,113800,6406310566,1241,1249,1249,1233,86443
|
|
20240725,113700,6299100855,1247,1267,1268,1236,218885
|
|
20240725,113600,6025984770,1268,1283,1283,1267,102429
|
|
20240725,113500,5895477045,1284,1276,1286,1275,55422
|
|
20240725,113400,5824446096,1275,1277,1292,1269,156337
|
|
20240725,113300,5624022336,1277,1286,1287,1271,126064
|
|
20240725,113200,5462914085,1285,1275,1289,1270,157899
|
|
20240725,113100,5260711232,1276,1274,1281,1265,218267
|
|
20240725,113000,4982873410,1274,1284,1289,1274,185538
|
|
20240725,112900,4745471479,1287,1295,1296,1271,293061
|
|
20240725,112800,4368468472,1294,1310,1311,1287,452206
|
|
20240725,112700,3782898731,1308,1204,1312,1204,1192698
|
|
20240725,112600,2261869987,1205,1213,1216,1200,173309
|
|
20240725,112500,2053102625,1213,1200,1213,1195,152547
|
|
20240725,112400,1869566151,1200,1202,1215,1192,92211
|
|
20240725,112300,1758624042,1202,1181,1209,1180,171671
|
|
20240725,112200,1552910377,1177,1171,1198,1161,68663
|
|
20240725,112100,1471937656,1170,1192,1205,1170,86289
|
|
20240725,112000,1369596270,1189,1202,1212,1183,169849
|
|
20240725,111900,1166280269,1201,1213,1220,1192,182924
|
|
20240725,111800,945538801,1213,1223,1230,1208,218770
|
|
20240725,111700,678605644,1209,1209,1209,1209,0
|
|
20240725,111600,678605644,1209,1189,1209,1185,105841
|
|
20240725,111500,551562964,1193,1124,1198,1124,227561
|
|
20240725,111400,285718631,1134,1118,1134,1118,13908
|
|
20240725,111300,270025250,1118,1116,1118,1116,1000
|
|
20240725,111200,268907932,1111,1111,1111,1111,911
|
|
20240725,111100,267895811,1108,1108,1108,1108,1449
|
|
20240725,111000,266290319,1110,1110,1110,1110,0
|
|
20240725,110900,266290319,1110,1109,1110,1108,12338
|
|
20240725,110800,252597292,1117,1117,1117,1117,0
|
|
20240725,110700,252597292,1117,1117,1117,1117,1
|
|
20240725,110600,252596175,1105,1110,1110,1105,1300
|
|
20240725,110500,251159670,1110,1110,1110,1110,0
|
|
20240725,110400,251159670,1110,1110,1110,1110,0
|
|
20240725,110300,251159670,1110,1110,1110,1110,1700
|
|
20240725,110200,249272670,1110,1110,1110,1110,0
|
|
20240725,110100,249272670,1110,1110,1110,1110,4
|
|
20240725,110000,249268230,1110,1116,1116,1110,709
|
|
20240725,105900,248481191,1118,1118,1119,1103,1829
|
|
20240725,105800,246435562,1110,1110,1110,1110,1000
|
|
20240725,105700,245325562,1119,1108,1119,1108,16216
|
|
20240725,105600,227217442,1115,1094,1115,1094,12708
|
|
20240725,105500,213251263,1094,1094,1094,1094,0
|
|
20240725,105400,213251263,1094,1087,1094,1087,1447
|
|
20240725,105300,211669498,1093,1093,1093,1093,0
|
|
20240725,105200,211669498,1093,1091,1093,1087,2773
|
|
20240725,105100,208646993,1091,1089,1091,1087,815
|
|
20240725,105000,207761044,1091,1091,1091,1091,10
|
|
20240725,104900,207750134,1091,1087,1091,1087,3836
|
|
20240725,104800,203570879,1087,1087,1087,1079,4853
|
|
20240725,104700,198313299,1087,1082,1087,1081,1902
|
|
20240725,104600,196251769,1089,1088,1089,1082,705
|
|
20240725,104500,195488915,1088,1089,1089,1088,1029
|
|
20240725,104400,194368338,1087,1089,1089,1087,3178
|
|
20240725,104300,190912851,1089,1086,1089,1085,1005
|
|
20240725,104200,189822412,1087,1088,1088,1087,2
|
|
20240725,104100,189820237,1088,1088,1088,1088,0
|
|
20240725,104000,189820237,1088,1088,1088,1088,2371
|
|
20240725,103900,187240589,1088,1085,1088,1085,2871
|
|
20240725,103800,184125173,1085,1083,1085,1083,2176
|
|
20240725,103700,181767171,1078,1078,1078,1078,0
|
|
20240725,103600,181767171,1078,1078,1078,1078,0
|
|
20240725,103500,181767171,1078,1078,1078,1078,1264
|
|
20240725,103400,180404579,1083,1083,1083,1083,0
|
|
20240725,103300,180404579,1083,1083,1083,1083,0
|
|
20240725,103200,180404579,1083,1083,1083,1083,17
|
|
20240725,103100,180386168,1083,1083,1083,1083,6
|
|
20240725,103000,180379670,1084,1084,1084,1084,0
|
|
20240725,102900,180379670,1084,1084,1084,1084,0
|
|
20240725,102800,180379670,1084,1084,1084,1084,0
|
|
20240725,102700,180379670,1084,1084,1084,1084,0
|
|
20240725,102600,180379670,1084,1081,1084,1081,44
|
|
20240725,102500,180332046,1076,1076,1076,1076,0
|
|
20240725,102400,180332046,1076,1076,1076,1076,0
|
|
20240725,102300,180332046,1076,1076,1076,1076,0
|
|
20240725,102200,180332046,1076,1076,1076,1076,235
|
|
20240725,102100,180079186,1077,1078,1078,1077,1342
|
|
20240725,102000,178632772,1079,1079,1079,1079,208
|
|
20240725,101900,178408340,1080,1080,1080,1080,463
|
|
20240725,101800,177908300,1080,1080,1081,1080,1048
|
|
20240725,101700,176775712,1080,1080,1080,1080,249
|
|
20240725,101600,176506792,1081,1081,1081,1081,0
|
|
20240725,101500,176506792,1081,1081,1081,1081,118
|
|
20240725,101400,176379234,1082,1082,1082,1082,0
|
|
20240725,101300,176379234,1082,1082,1082,1082,0
|
|
20240725,101200,176379234,1082,1082,1082,1082,0
|
|
20240725,101100,176379234,1082,1082,1082,1082,0
|
|
20240725,101000,176379234,1082,1082,1082,1082,0
|
|
20240725,100900,176379234,1082,1082,1082,1082,0
|
|
20240725,100800,176379234,1082,1085,1085,1082,111
|
|
20240725,100700,176259129,1085,1085,1085,1085,12
|
|
20240725,100600,176246109,1085,1085,1085,1085,0
|
|
20240725,100500,176246109,1085,1079,1085,1079,3009
|
|
20240725,100400,172981652,1079,1079,1079,1079,1
|
|
20240725,100300,172980573,1079,1086,1086,1079,2850
|
|
20240725,100200,169891221,1084,1083,1086,1083,7076
|
|
20240725,100100,162222901,1083,1080,1083,1079,2046
|
|
20240725,100000,160014083,1083,1082,1083,1081,1504
|
|
20240725,095900,158385255,1075,1083,1084,1075,503
|
|
20240725,095800,157840055,1083,1084,1084,1083,14
|
|
20240725,095700,157824882,1084,1078,1084,1078,183
|
|
20240725,095600,157626988,1078,1072,1078,1072,1300
|
|
20240725,095500,156230418,1078,1078,1078,1077,3
|
|
20240725,095400,156227185,1072,1077,1078,1072,597
|
|
20240725,095300,155587180,1078,1073,1078,1073,410
|
|
20240725,095200,155147200,1078,1076,1078,1076,1004
|
|
20240725,095100,154066890,1076,1076,1076,1076,5
|
|
20240725,095000,154061510,1076,1075,1076,1075,401
|
|
20240725,094900,153630434,1075,1074,1075,1074,2
|
|
20240725,094800,153628285,1075,1070,1075,1070,4746
|
|
20240725,094700,148550055,1075,1074,1075,1074,2
|
|
20240725,094600,148547906,1075,1073,1075,1070,2847
|
|
20240725,094500,145498049,1073,1073,1073,1073,132
|
|
20240725,094400,145356413,1069,1069,1069,1069,10
|
|
20240725,094300,145345723,1072,1072,1072,1072,1000
|
|
20240725,094200,144273723,1072,1072,1072,1072,472
|
|
20240725,094100,143767739,1073,1068,1073,1068,169
|
|
20240725,094000,143587027,1074,1074,1074,1074,0
|
|
20240725,093900,143587027,1074,1067,1075,1067,2197
|
|
20240725,093800,141240121,1070,1070,1071,1070,6138
|
|
20240725,093700,134672012,1070,1070,1070,1066,5055
|
|
20240725,093600,129270288,1070,1070,1070,1070,1908
|
|
20240725,093500,127228728,1070,1070,1070,1069,3848
|
|
20240725,093400,123112353,1068,1077,1077,1068,7837
|
|
20240725,093300,114737685,1071,1068,1071,1067,13179
|
|
20240725,093200,100663904,1068,1069,1069,1068,2515
|
|
20240725,093100,97976650,1069,1070,1070,1069,2262
|
|
20240725,093000,95557894,1071,1071,1072,1070,2908
|
|
20240725,092900,92443075,1071,1085,1086,1071,762
|
|
20240725,092800,91626314,1071,1078,1079,1071,2891
|
|
20240725,092700,88515473,1079,1078,1079,1078,44
|
|
20240725,092600,88468008,1071,1072,1072,1071,1105
|
|
20240725,092500,87283523,1071,1072,1072,1071,10
|
|
20240725,092400,87272805,1072,1071,1072,1071,19
|
|
20240725,092300,87252438,1074,1074,1074,1074,0
|
|
20240725,092200,87252438,1074,1070,1074,1070,1213
|
|
20240725,092100,85952856,1070,1070,1070,1070,1463
|
|
20240725,092000,84387446,1070,1070,1070,1070,0
|
|
20240725,091900,84387446,1070,1074,1074,1070,3729
|
|
20240725,091800,80391765,1078,1078,1078,1078,1000
|
|
20240725,091700,79313765,1080,1080,1080,1080,18
|
|
20240725,091600,79294325,1080,1074,1080,1070,1464
|
|
20240725,091500,77724079,1074,1080,1080,1074,2067
|
|
20240725,091400,75501105,1080,1083,1083,1080,6011
|
|
20240725,091300,68999144,1083,1083,1083,1083,1
|
|
20240725,091200,68998061,1083,1090,1090,1082,4689
|
|
20240725,091100,63914145,1090,1092,1093,1090,10610
|
|
20240725,091000,52338432,1093,1094,1094,1093,3901
|
|
20240725,090900,48073626,1098,1098,1098,1098,1000
|
|
20240725,090800,46975626,1094,1098,1098,1094,2146
|
|
20240725,090700,44626983,1093,1094,1098,1093,538
|
|
20240725,090600,44038660,1095,1100,1100,1095,6022
|
|
20240725,090500,37437419,1100,1100,1100,1100,0
|
|
20240725,090400,37437419,1100,1100,1100,1100,0
|
|
20240725,090300,37437419,1100,1102,1102,1100,16085
|
|
20240725,090200,19743911,1102,1102,1102,1102,0
|
|
20240725,090100,19743911,1102,1101,1103,1101,1047
|
|
20240725,090000,18590068,1102,1100,1102,1100,16900
|