718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205500,2086631706,1170,1170,1170,1170,11871
|
|
20240726,205400,2086631706,1170,1170,1170,1170,0
|
|
20240726,205300,2086631706,1170,1170,1170,1170,0
|
|
20240726,205200,2086631706,1170,1170,1170,1170,0
|
|
20240726,205100,2086631706,1170,1170,1170,1170,0
|
|
20240726,205000,2086631706,1170,1170,1170,1170,0
|
|
20240726,204900,2086631706,1170,1170,1170,1170,0
|
|
20240726,204800,2086631706,1170,1170,1170,1170,0
|
|
20240726,204700,2086631706,1170,1170,1170,1170,0
|
|
20240726,204600,2086631706,1170,1170,1170,1170,0
|
|
20240726,204500,2086631706,1170,1170,1170,1170,0
|
|
20240726,204400,2086631706,1170,1170,1170,1170,0
|
|
20240726,204300,2086631706,1170,1170,1170,1170,0
|
|
20240726,204200,2086631706,1170,1170,1170,1170,0
|
|
20240726,204100,2086631706,1170,1170,1170,1170,0
|
|
20240726,204000,2086631706,1170,1170,1170,1170,0
|
|
20240726,203900,2086631706,1170,1170,1170,1170,0
|
|
20240726,203800,2086631706,1170,1170,1170,1170,0
|
|
20240726,203700,2086631706,1170,1170,1170,1170,0
|
|
20240726,203600,2086631706,1170,1170,1170,1170,0
|
|
20240726,203500,2086631706,1170,1170,1170,1170,0
|
|
20240726,203400,2086631706,1170,1170,1170,1170,0
|
|
20240726,203300,2086631706,1170,1170,1170,1170,0
|
|
20240726,203200,2086631706,1170,1170,1170,1170,0
|
|
20240726,203100,2086631706,1170,1170,1170,1170,0
|
|
20240726,203000,2086631706,1170,1170,1170,1170,0
|
|
20240726,202900,2086631706,1170,1170,1170,1170,0
|
|
20240726,202800,2086631706,1170,1170,1170,1170,0
|
|
20240726,202700,2086631706,1170,1170,1170,1170,0
|
|
20240726,202600,2086631706,1170,1170,1170,1170,0
|
|
20240726,202500,2086631706,1170,1170,1170,1170,11871
|
|
20240726,202400,2086631706,1170,1170,1170,1170,0
|
|
20240726,202300,2086631706,1170,1170,1170,1170,0
|
|
20240726,202200,2086631706,1170,1170,1170,1170,0
|
|
20240726,202100,2086631706,1170,1170,1170,1170,0
|
|
20240726,202000,2086631706,1170,1170,1170,1170,0
|
|
20240726,201900,2086631706,1170,1170,1170,1170,0
|
|
20240726,201800,2086631706,1170,1170,1170,1170,0
|
|
20240726,201700,2086631706,1170,1170,1170,1170,0
|
|
20240726,201600,2086631706,1170,1170,1170,1170,0
|
|
20240726,201500,2086631706,1170,1170,1170,1170,0
|
|
20240726,201400,2086631706,1170,1170,1170,1170,0
|
|
20240726,201300,2086631706,1170,1170,1170,1170,0
|
|
20240726,201200,2086631706,1170,1170,1170,1170,0
|
|
20240726,201100,2086631706,1170,1170,1170,1170,0
|
|
20240726,201000,2086631706,1170,1170,1170,1170,0
|
|
20240726,200900,2086631706,1170,1170,1170,1170,0
|
|
20240726,200800,2086631706,1170,1170,1170,1170,0
|
|
20240726,200700,2086631706,1170,1170,1170,1170,0
|
|
20240726,200600,2086631706,1170,1170,1170,1170,0
|
|
20240726,200500,2086631706,1170,1170,1170,1170,0
|
|
20240726,200400,2086631706,1170,1170,1170,1170,0
|
|
20240726,200300,2086631706,1170,1170,1170,1170,0
|
|
20240726,200200,2086631706,1170,1170,1170,1170,0
|
|
20240726,200100,2086631706,1170,1170,1170,1170,0
|
|
20240726,200000,2086631706,1170,1170,1170,1170,0
|
|
20240726,195900,2086631706,1170,1170,1170,1170,0
|
|
20240726,195800,2086631706,1170,1170,1170,1170,0
|
|
20240726,195700,2086631706,1170,1170,1170,1170,0
|
|
20240726,195600,2086631706,1170,1170,1170,1170,0
|
|
20240726,195500,2086631706,1170,1170,1170,1170,11871
|
|
20240726,195400,2086631706,1170,1170,1170,1170,0
|
|
20240726,195300,2086631706,1170,1170,1170,1170,0
|
|
20240726,195200,2086631706,1170,1170,1170,1170,0
|
|
20240726,195100,2086631706,1170,1170,1170,1170,0
|
|
20240726,195000,2086631706,1170,1170,1170,1170,0
|
|
20240726,194900,2086631706,1170,1170,1170,1170,0
|
|
20240726,194800,2086631706,1170,1170,1170,1170,0
|
|
20240726,194700,2086631706,1170,1170,1170,1170,0
|
|
20240726,194600,2086631706,1170,1170,1170,1170,0
|
|
20240726,194500,2086631706,1170,1170,1170,1170,0
|
|
20240726,194400,2086631706,1170,1170,1170,1170,0
|
|
20240726,194300,2086631706,1170,1170,1170,1170,0
|
|
20240726,194200,2086631706,1170,1170,1170,1170,0
|
|
20240726,194100,2086631706,1170,1170,1170,1170,0
|
|
20240726,194000,2086631706,1170,1170,1170,1170,0
|
|
20240726,193900,2086631706,1170,1170,1170,1170,0
|
|
20240726,193800,2086631706,1170,1170,1170,1170,0
|
|
20240726,193700,2086631706,1170,1170,1170,1170,0
|
|
20240726,193600,2086631706,1170,1170,1170,1170,0
|
|
20240726,193500,2086631706,1170,1170,1170,1170,0
|
|
20240726,193400,2086631706,1170,1170,1170,1170,0
|
|
20240726,193300,2086631706,1170,1170,1170,1170,0
|
|
20240726,193200,2086631706,1170,1170,1170,1170,0
|
|
20240726,193100,2086631706,1170,1170,1170,1170,0
|
|
20240726,193000,2086631706,1170,1170,1170,1170,0
|
|
20240726,192900,2086631706,1170,1170,1170,1170,0
|
|
20240726,192800,2086631706,1170,1170,1170,1170,0
|
|
20240726,192700,2086631706,1170,1170,1170,1170,0
|
|
20240726,192600,2086631706,1170,1170,1170,1170,0
|
|
20240726,192500,2086631706,1170,1170,1170,1170,11871
|
|
20240726,192400,2086631706,1170,1170,1170,1170,0
|
|
20240726,192300,2086631706,1170,1170,1170,1170,0
|
|
20240726,192200,2086631706,1170,1170,1170,1170,0
|
|
20240726,192100,2086631706,1170,1170,1170,1170,0
|
|
20240726,192000,2086631706,1170,1170,1170,1170,0
|
|
20240726,191900,2086631706,1170,1170,1170,1170,0
|
|
20240726,191800,2086631706,1170,1170,1170,1170,0
|
|
20240726,191700,2086631706,1170,1170,1170,1170,0
|
|
20240726,191600,2086631706,1170,1170,1170,1170,0
|
|
20240726,191500,2086631706,1170,1170,1170,1170,0
|
|
20240726,191400,2086631706,1170,1170,1170,1170,0
|
|
20240726,191300,2086631706,1170,1170,1170,1170,0
|
|
20240726,191200,2086631706,1170,1170,1170,1170,0
|
|
20240726,191100,2086631706,1170,1170,1170,1170,0
|
|
20240726,191000,2086631706,1170,1170,1170,1170,0
|
|
20240726,190900,2086631706,1170,1170,1170,1170,0
|
|
20240726,190800,2086631706,1170,1170,1170,1170,0
|
|
20240726,190700,2086631706,1170,1170,1170,1170,0
|
|
20240726,190600,2086631706,1170,1170,1170,1170,0
|
|
20240726,190500,2086631706,1170,1170,1170,1170,0
|
|
20240726,190400,2086631706,1170,1170,1170,1170,0
|
|
20240726,190300,2086631706,1170,1170,1170,1170,0
|
|
20240726,190200,2086631706,1170,1170,1170,1170,0
|
|
20240726,190100,2086631706,1170,1170,1170,1170,0
|
|
20240726,190000,2086631706,1170,1170,1170,1170,0
|
|
20240726,185900,2086631706,1170,1170,1170,1170,0
|
|
20240726,185800,2086631706,1170,1170,1170,1170,0
|
|
20240726,185700,2086631706,1170,1170,1170,1170,0
|
|
20240726,185600,2086631706,1170,1170,1170,1170,0
|
|
20240726,185500,2086631706,1170,1170,1170,1170,11871
|
|
20240726,185400,2086631706,1170,1170,1170,1170,0
|
|
20240726,185300,2086631706,1170,1170,1170,1170,0
|
|
20240726,185200,2086631706,1170,1170,1170,1170,0
|
|
20240726,185100,2086631706,1170,1170,1170,1170,0
|
|
20240726,185000,2086631706,1170,1170,1170,1170,0
|
|
20240726,184900,2086631706,1170,1170,1170,1170,0
|
|
20240726,184800,2086631706,1170,1170,1170,1170,0
|
|
20240726,184700,2086631706,1170,1170,1170,1170,0
|
|
20240726,184600,2086631706,1170,1170,1170,1170,0
|
|
20240726,184500,2086631706,1170,1170,1170,1170,0
|
|
20240726,184400,2086631706,1170,1170,1170,1170,0
|
|
20240726,184300,2086631706,1170,1170,1170,1170,0
|
|
20240726,184200,2086631706,1170,1170,1170,1170,0
|
|
20240726,184100,2086631706,1170,1170,1170,1170,0
|
|
20240726,184000,2086631706,1170,1170,1170,1170,0
|
|
20240726,183900,2086631706,1170,1170,1170,1170,0
|
|
20240726,183800,2086631706,1170,1170,1170,1170,0
|
|
20240726,183700,2086631706,1170,1170,1170,1170,0
|
|
20240726,183600,2086631706,1170,1170,1170,1170,0
|
|
20240726,183500,2086631706,1170,1170,1170,1170,0
|
|
20240726,183400,2086631706,1170,1170,1170,1170,0
|
|
20240726,183300,2086631706,1170,1170,1170,1170,0
|
|
20240726,183200,2086631706,1170,1170,1170,1170,0
|
|
20240726,183100,2086631706,1170,1170,1170,1170,0
|
|
20240726,183000,2086631706,1170,1170,1170,1170,0
|
|
20240726,182900,2086631706,1170,1170,1170,1170,0
|
|
20240726,182800,2086631706,1170,1170,1170,1170,0
|
|
20240726,182700,2086631706,1170,1170,1170,1170,0
|
|
20240726,182600,2086631706,1170,1170,1170,1170,0
|
|
20240726,182500,2086631706,1170,1170,1170,1170,11871
|
|
20240726,182400,2086631706,1170,1170,1170,1170,0
|
|
20240726,182300,2086631706,1170,1170,1170,1170,0
|
|
20240726,182200,2086631706,1170,1170,1170,1170,0
|
|
20240726,182100,2086631706,1170,1170,1170,1170,0
|
|
20240726,182000,2086631706,1170,1170,1170,1170,0
|
|
20240726,181900,2086631706,1170,1170,1170,1170,0
|
|
20240726,181800,2086631706,1170,1170,1170,1170,0
|
|
20240726,181700,2086631706,1170,1170,1170,1170,0
|
|
20240726,181600,2086631706,1170,1170,1170,1170,0
|
|
20240726,181500,2086631706,1170,1170,1170,1170,0
|
|
20240726,181400,2086631706,1170,1170,1170,1170,0
|
|
20240726,181300,2086631706,1170,1170,1170,1170,0
|
|
20240726,181200,2086631706,1170,1170,1170,1170,0
|
|
20240726,181100,2086631706,1170,1170,1170,1170,0
|
|
20240726,181000,2086631706,1170,1170,1170,1170,0
|
|
20240726,180900,2086631706,1170,1170,1170,1170,0
|
|
20240726,180800,2086631706,1170,1170,1170,1170,0
|
|
20240726,180700,2086631706,1170,1170,1170,1170,0
|
|
20240726,180600,2086631706,1170,1170,1170,1170,0
|
|
20240726,180500,2086631706,1170,1170,1170,1170,0
|
|
20240726,180400,2086631706,1170,1170,1170,1170,0
|
|
20240726,180300,2086631706,1170,1170,1170,1170,0
|
|
20240726,180200,2086631706,1170,1170,1170,1170,0
|
|
20240726,180100,2086631706,1170,1170,1170,1170,0
|
|
20240726,180000,2086631706,1170,1170,1170,1170,0
|
|
20240726,175900,2086631706,1170,1170,1170,1170,0
|
|
20240726,175800,2086631706,1170,1170,1170,1170,0
|
|
20240726,175700,2086631706,1170,1170,1170,1170,0
|
|
20240726,175600,2086631706,1170,1170,1170,1170,0
|
|
20240726,175500,2086631706,1170,1170,1170,1170,11871
|
|
20240726,175400,2086631706,1170,1170,1170,1170,0
|
|
20240726,175300,2086631706,1170,1170,1170,1170,0
|
|
20240726,175200,2086631706,1170,1170,1170,1170,0
|
|
20240726,175100,2086631706,1170,1170,1170,1170,0
|
|
20240726,175000,2086631706,1170,1170,1170,1170,0
|
|
20240726,174900,2086631706,1170,1170,1170,1170,0
|
|
20240726,174800,2086631706,1170,1170,1170,1170,0
|
|
20240726,174700,2086631706,1170,1170,1170,1170,0
|
|
20240726,174600,2086631706,1170,1170,1170,1170,0
|
|
20240726,174500,2086631706,1170,1170,1170,1170,0
|
|
20240726,174400,2086631706,1170,1170,1170,1170,0
|
|
20240726,174300,2086631706,1170,1170,1170,1170,0
|
|
20240726,174200,2086631706,1170,1170,1170,1170,0
|
|
20240726,174100,2086631706,1170,1170,1170,1170,0
|
|
20240726,174000,2086631706,1170,1170,1170,1170,0
|
|
20240726,173900,2086631706,1170,1170,1170,1170,0
|
|
20240726,173800,2086631706,1170,1170,1170,1170,0
|
|
20240726,173700,2086631706,1170,1170,1170,1170,0
|
|
20240726,173600,2086631706,1170,1170,1170,1170,0
|
|
20240726,173500,2086631706,1170,1170,1170,1170,0
|
|
20240726,173400,2086631706,1170,1170,1170,1170,0
|
|
20240726,173300,2086631706,1170,1170,1170,1170,0
|
|
20240726,173200,2086631706,1170,1170,1170,1170,0
|
|
20240726,173100,2086631706,1170,1170,1170,1170,0
|
|
20240726,173000,2086631706,1170,1170,1170,1170,0
|
|
20240726,172900,2086631706,1170,1170,1170,1170,0
|
|
20240726,172800,2086631706,1170,1170,1170,1170,0
|
|
20240726,172700,2086631706,1170,1170,1170,1170,0
|
|
20240726,172600,2086631706,1170,1170,1170,1170,0
|
|
20240726,172500,2086631706,1170,1170,1170,1170,11871
|
|
20240726,172400,2086631706,1170,1170,1170,1170,0
|
|
20240726,172300,2086631706,1170,1170,1170,1170,0
|
|
20240726,172200,2086631706,1170,1170,1170,1170,0
|
|
20240726,172100,2086631706,1170,1170,1170,1170,0
|
|
20240726,172000,2086631706,1170,1170,1170,1170,0
|
|
20240726,171900,2086631706,1170,1170,1170,1170,0
|
|
20240726,171800,2086631706,1170,1170,1170,1170,0
|
|
20240726,171700,2086631706,1170,1170,1170,1170,0
|
|
20240726,171600,2086631706,1170,1170,1170,1170,0
|
|
20240726,171500,2086631706,1170,1170,1170,1170,0
|
|
20240726,171400,2086631706,1170,1170,1170,1170,0
|
|
20240726,171300,2086631706,1170,1170,1170,1170,0
|
|
20240726,171200,2086631706,1170,1170,1170,1170,0
|
|
20240726,171100,2086631706,1170,1170,1170,1170,0
|
|
20240726,171000,2086631706,1170,1170,1170,1170,0
|
|
20240726,170900,2086631706,1170,1170,1170,1170,0
|
|
20240726,170800,2086631706,1170,1170,1170,1170,0
|
|
20240726,170700,2086631706,1170,1170,1170,1170,0
|
|
20240726,170600,2086631706,1170,1170,1170,1170,0
|
|
20240726,170500,2086631706,1170,1170,1170,1170,0
|
|
20240726,170400,2086631706,1170,1170,1170,1170,0
|
|
20240726,170300,2086631706,1170,1170,1170,1170,0
|
|
20240726,170200,2086631706,1170,1170,1170,1170,0
|
|
20240726,170100,2086631706,1170,1170,1170,1170,0
|
|
20240726,170000,2086631706,1170,1170,1170,1170,0
|
|
20240726,165900,2086631706,1170,1170,1170,1170,0
|
|
20240726,165800,2086631706,1170,1170,1170,1170,0
|
|
20240726,165700,2086631706,1170,1170,1170,1170,0
|
|
20240726,165600,2086631706,1170,1170,1170,1170,0
|
|
20240726,165500,2086631706,1170,1170,1170,1170,11871
|
|
20240726,165400,2086631706,1170,1170,1170,1170,0
|
|
20240726,165300,2086631706,1170,1170,1170,1170,0
|
|
20240726,165200,2086631706,1170,1170,1170,1170,0
|
|
20240726,165100,2086631706,1170,1170,1170,1170,0
|
|
20240726,165000,2086631706,1170,1170,1170,1170,0
|
|
20240726,164900,2086631706,1170,1170,1170,1170,0
|
|
20240726,164800,2086631706,1170,1170,1170,1170,0
|
|
20240726,164700,2086631706,1170,1170,1170,1170,0
|
|
20240726,164600,2086631706,1170,1170,1170,1170,0
|
|
20240726,164500,2086631706,1170,1170,1170,1170,0
|
|
20240726,164400,2086631706,1170,1170,1170,1170,0
|
|
20240726,164300,2086631706,1170,1170,1170,1170,0
|
|
20240726,164200,2086631706,1170,1170,1170,1170,0
|
|
20240726,164100,2086631706,1170,1170,1170,1170,0
|
|
20240726,164000,2086631706,1170,1170,1170,1170,0
|
|
20240726,163900,2086631706,1170,1170,1170,1170,0
|
|
20240726,163800,2086631706,1170,1170,1170,1170,0
|
|
20240726,163700,2086631706,1170,1170,1170,1170,0
|
|
20240726,163600,2086631706,1170,1170,1170,1170,0
|
|
20240726,163500,2086631706,1170,1170,1170,1170,0
|
|
20240726,163400,2086631706,1170,1170,1170,1170,0
|
|
20240726,163300,2086631706,1170,1170,1170,1170,0
|
|
20240726,163200,2086631706,1170,1170,1170,1170,0
|
|
20240726,163100,2086631706,1170,1170,1170,1170,0
|
|
20240726,163000,2086631706,1170,1170,1170,1170,0
|
|
20240726,162900,2086631706,1170,1170,1170,1170,0
|
|
20240726,162800,2086631706,1170,1170,1170,1170,0
|
|
20240726,162700,2086631706,1170,1170,1170,1170,0
|
|
20240726,162600,2086631706,1170,1170,1170,1170,0
|
|
20240726,162500,2086631706,1170,1170,1170,1170,11871
|
|
20240726,162400,2086631706,1170,1170,1170,1170,0
|
|
20240726,162300,2086631706,1170,1170,1170,1170,0
|
|
20240726,162200,2086631706,1170,1170,1170,1170,0
|
|
20240726,162100,2086631706,1170,1170,1170,1170,0
|
|
20240726,162000,2086631706,1170,1170,1170,1170,0
|
|
20240726,161900,2086631706,1170,1170,1170,1170,0
|
|
20240726,161800,2086631706,1170,1170,1170,1170,0
|
|
20240726,161700,2086631706,1170,1170,1170,1170,0
|
|
20240726,161600,2086631706,1170,1170,1170,1170,0
|
|
20240726,161500,2086631706,1170,1170,1170,1170,0
|
|
20240726,161400,2086631706,1170,1170,1170,1170,0
|
|
20240726,161300,2086631706,1170,1170,1170,1170,0
|
|
20240726,161200,2086631706,1170,1170,1170,1170,0
|
|
20240726,161100,2086631706,1170,1170,1170,1170,0
|
|
20240726,161000,2086631706,1170,1170,1170,1170,0
|
|
20240726,160900,2086631706,1170,1170,1170,1170,0
|
|
20240726,160800,2086631706,1170,1170,1170,1170,0
|
|
20240726,160700,2086631706,1170,1170,1170,1170,0
|
|
20240726,160600,2086631706,1170,1170,1170,1170,0
|
|
20240726,160500,2086631706,1170,1170,1170,1170,0
|
|
20240726,160400,2086631706,1170,1170,1170,1170,0
|
|
20240726,160300,2086631706,1170,1170,1170,1170,0
|
|
20240726,160200,2086631706,1170,1170,1170,1170,0
|
|
20240726,160100,2086631706,1170,1170,1170,1170,0
|
|
20240726,160000,2086631706,1170,1170,1170,1170,0
|
|
20240726,155900,2086631706,1170,1170,1170,1170,0
|
|
20240726,155800,2086631706,1170,1170,1170,1170,0
|
|
20240726,155700,2086631706,1170,1170,1170,1170,0
|
|
20240726,155600,2086631706,1170,1170,1170,1170,0
|
|
20240726,155500,2086631706,1170,1170,1170,1170,11871
|
|
20240726,155400,2086631706,1170,1170,1170,1170,0
|
|
20240726,155300,2086631706,1170,1170,1170,1170,0
|
|
20240726,155200,2086631706,1170,1170,1170,1170,0
|
|
20240726,155100,2086631706,1170,1170,1170,1170,0
|
|
20240726,155000,2086631706,1170,1170,1170,1170,0
|
|
20240726,154900,2086631706,1170,1170,1170,1170,0
|
|
20240726,154800,2086631706,1170,1170,1170,1170,0
|
|
20240726,154700,2086631706,1170,1170,1170,1170,0
|
|
20240726,154600,2086631706,1170,1170,1170,1170,0
|
|
20240726,154500,2086631706,1170,1170,1170,1170,0
|
|
20240726,154400,2086631706,1170,1170,1170,1170,0
|
|
20240726,154300,2086631706,1170,1170,1170,1170,0
|
|
20240726,154200,2086631706,1170,1170,1170,1170,0
|
|
20240726,154100,2086631706,1170,1170,1170,1170,0
|
|
20240726,154000,2086631706,1170,1170,1170,1170,0
|
|
20240726,153900,2086631706,1170,1170,1170,1170,0
|
|
20240726,153800,2086631706,1170,1170,1170,1170,0
|
|
20240726,153700,2086631706,1170,1170,1170,1170,0
|
|
20240726,153600,2086631706,1170,1170,1170,1170,0
|
|
20240726,153500,2086631706,1170,1170,1170,1170,0
|
|
20240726,153400,2086631706,1170,1170,1170,1170,0
|
|
20240726,153300,2086631706,1170,1170,1170,1170,0
|
|
20240726,153200,2086631706,1170,1170,1170,1170,0
|
|
20240726,153100,2086631706,1170,1170,1170,1170,0
|
|
20240726,153000,2086631706,1170,1170,1170,1170,11871
|
|
20240726,152900,2072742636,1167,1167,1167,1167,0
|
|
20240726,152800,2072742636,1167,1167,1167,1167,0
|
|
20240726,152700,2072742636,1167,1167,1167,1167,0
|
|
20240726,152600,2072742636,1167,1167,1167,1167,0
|
|
20240726,152500,2072742636,1167,1167,1167,1167,0
|
|
20240726,152400,2072742636,1167,1167,1167,1167,0
|
|
20240726,152300,2072742636,1167,1167,1167,1167,0
|
|
20240726,152200,2072742636,1167,1167,1167,1167,0
|
|
20240726,152100,2072742636,1167,1167,1167,1167,0
|
|
20240726,152000,2072742636,1167,1167,1167,1167,0
|
|
20240726,151900,2072742636,1167,1176,1176,1167,5829
|
|
20240726,151800,2065934848,1170,1173,1176,1170,106
|
|
20240726,151700,2065810708,1173,1173,1173,1173,820
|
|
20240726,151600,2064848848,1173,1177,1177,1173,720
|
|
20240726,151500,2064002257,1178,1176,1178,1176,173
|
|
20240726,151400,2063798807,1178,1178,1178,1178,45
|
|
20240726,151300,2063745797,1178,1178,1178,1178,2823
|
|
20240726,151200,2060420303,1178,1171,1178,1170,19159
|
|
20240726,151100,2037937769,1170,1170,1175,1170,10082
|
|
20240726,151000,2026116142,1172,1171,1172,1168,130
|
|
20240726,150900,2025964242,1172,1174,1175,1172,344
|
|
20240726,150800,2025560373,1174,1173,1176,1168,6693
|
|
20240726,150700,2017736277,1174,1174,1174,1173,1220
|
|
20240726,150600,2016304097,1174,1170,1174,1170,743
|
|
20240726,150500,2015433395,1172,1168,1172,1168,10133
|
|
20240726,150400,2003590184,1168,1168,1168,1168,11
|
|
20240726,150300,2003577336,1169,1167,1169,1167,2
|
|
20240726,150200,2003575000,1169,1168,1169,1168,92
|
|
20240726,150100,2003467541,1168,1168,1168,1168,1
|
|
20240726,150000,2003466373,1160,1161,1161,1160,660
|
|
20240726,145900,2002700772,1170,1163,1170,1160,4867
|
|
20240726,145800,1997051275,1171,1172,1172,1164,2508
|
|
20240726,145700,1994127387,1173,1167,1174,1167,1713
|
|
20240726,145600,1992127149,1166,1176,1176,1166,701
|
|
20240726,145500,1991308282,1176,1170,1176,1167,169
|
|
20240726,145400,1991110989,1170,1177,1177,1170,204
|
|
20240726,145300,1990872266,1177,1178,1178,1166,2545
|
|
20240726,145200,1987897003,1178,1176,1178,1175,441
|
|
20240726,145100,1987378127,1178,1178,1178,1178,503
|
|
20240726,145000,1986785593,1178,1176,1178,1170,2472
|
|
20240726,144900,1983891147,1179,1178,1179,1178,1004
|
|
20240726,144800,1982708434,1178,1179,1179,1173,31269
|
|
20240726,144700,1946012433,1180,1179,1180,1179,1848
|
|
20240726,144600,1943831993,1180,1180,1180,1180,1
|
|
20240726,144500,1943830813,1182,1179,1182,1179,4012
|
|
20240726,144400,1939096755,1179,1178,1179,1176,150
|
|
20240726,144300,1938920349,1179,1177,1180,1176,1421
|
|
20240726,144200,1937249160,1180,1177,1180,1177,104
|
|
20240726,144100,1937126446,1180,1180,1180,1180,0
|
|
20240726,144000,1937126446,1180,1180,1180,1180,0
|
|
20240726,143900,1937126446,1180,1178,1180,1177,1033
|
|
20240726,143800,1935910594,1180,1180,1180,1180,0
|
|
20240726,143700,1935910594,1180,1180,1180,1180,0
|
|
20240726,143600,1935910594,1180,1180,1180,1178,1017
|
|
20240726,143500,1934712562,1178,1178,1180,1178,580
|
|
20240726,143400,1934029318,1182,1182,1182,1179,9
|
|
20240726,143300,1934018686,1184,1184,1184,1184,0
|
|
20240726,143200,1934018686,1184,1184,1184,1184,8
|
|
20240726,143100,1934009214,1184,1179,1184,1177,158
|
|
20240726,143000,1933823029,1180,1178,1181,1177,3624
|
|
20240726,142900,1929557573,1177,1179,1179,1177,921
|
|
20240726,142800,1928473542,1180,1182,1182,1180,529
|
|
20240726,142700,1927848346,1181,1183,1184,1181,128
|
|
20240726,142600,1927697043,1184,1181,1184,1181,5
|
|
20240726,142500,1927691126,1184,1182,1184,1175,860
|
|
20240726,142400,1926678790,1184,1181,1184,1181,3541
|
|
20240726,142300,1922493839,1182,1180,1182,1180,1969
|
|
20240726,142200,1920168445,1182,1178,1182,1178,2633
|
|
20240726,142100,1917061473,1178,1179,1179,1178,3
|
|
20240726,142000,1917057938,1175,1178,1179,1174,13
|
|
20240726,141900,1917042648,1180,1180,1180,1174,445
|
|
20240726,141800,1916518023,1173,1180,1180,1173,7006
|
|
20240726,141700,1908297738,1180,1180,1180,1180,0
|
|
20240726,141600,1908297738,1180,1180,1180,1180,1674
|
|
20240726,141500,1906322418,1180,1182,1182,1180,4976
|
|
20240726,141400,1900450561,1181,1181,1183,1181,310
|
|
20240726,141300,1900084436,1182,1180,1183,1180,2133
|
|
20240726,141200,1897567483,1180,1181,1183,1177,2341
|
|
20240726,141100,1894805116,1183,1183,1183,1183,4
|
|
20240726,141000,1894800384,1185,1177,1185,1177,2001
|
|
20240726,140900,1892434206,1179,1178,1179,1178,49
|
|
20240726,140800,1892376483,1174,1174,1179,1173,182
|
|
20240726,140700,1892162968,1174,1178,1178,1174,29
|
|
20240726,140600,1892128862,1181,1181,1181,1181,0
|
|
20240726,140500,1892128862,1181,1180,1182,1180,2504
|
|
20240726,140400,1889174126,1180,1179,1180,1179,2000
|
|
20240726,140300,1886816123,1180,1180,1180,1180,3
|
|
20240726,140200,1886812583,1179,1175,1179,1172,11616
|
|
20240726,140100,1873142691,1179,1179,1179,1179,0
|
|
20240726,140000,1873142691,1179,1179,1179,1179,2
|
|
20240726,135900,1873140333,1179,1179,1179,1179,80
|
|
20240726,135800,1873046013,1179,1179,1179,1179,1
|
|
20240726,135700,1873044834,1173,1176,1176,1173,851
|
|
20240726,135600,1872046448,1176,1179,1179,1176,6
|
|
20240726,135500,1872039380,1180,1179,1180,1179,38
|
|
20240726,135400,1871994564,1179,1177,1179,1173,724
|
|
20240726,135300,1871145140,1178,1181,1181,1178,5976
|
|
20240726,135200,1864105406,1180,1179,1180,1178,11
|
|
20240726,135100,1864092445,1181,1180,1181,1178,12976
|
|
20240726,135000,1848806675,1181,1180,1181,1178,1555
|
|
20240726,134900,1846974389,1180,1181,1181,1178,16
|
|
20240726,134800,1846955501,1183,1183,1183,1183,818
|
|
20240726,134700,1845987807,1183,1184,1184,1173,2514
|
|
20240726,134600,1843021581,1182,1181,1185,1181,1948
|
|
20240726,134500,1840715516,1181,1187,1187,1181,11634
|
|
20240726,134400,1826943387,1187,1179,1187,1178,23136
|
|
20240726,134300,1799627108,1179,1180,1180,1178,5163
|
|
20240726,134200,1793539789,1174,1178,1180,1174,693
|
|
20240726,134100,1792723382,1178,1179,1179,1173,80
|
|
20240726,134000,1792629480,1179,1179,1179,1172,1138
|
|
20240726,133900,1791294767,1179,1177,1179,1177,16854
|
|
20240726,133800,1771456041,1177,1174,1177,1172,2629
|
|
20240726,133700,1768362228,1175,1176,1177,1175,128
|
|
20240726,133600,1768211575,1177,1169,1177,1169,30366
|
|
20240726,133500,1732637636,1168,1168,1168,1168,1342
|
|
20240726,133400,1731070180,1168,1167,1168,1167,569
|
|
20240726,133300,1730406105,1167,1167,1167,1166,1159
|
|
20240726,133200,1729054281,1166,1164,1166,1164,947
|
|
20240726,133100,1727950647,1164,1164,1164,1164,56
|
|
20240726,133000,1727885463,1165,1163,1165,1163,802
|
|
20240726,132900,1726951615,1163,1161,1163,1161,7
|
|
20240726,132800,1726943476,1163,1163,1163,1163,175
|
|
20240726,132700,1726739951,1163,1163,1163,1163,172
|
|
20240726,132600,1726539915,1163,1162,1163,1160,1345
|
|
20240726,132500,1724979478,1163,1162,1163,1162,2
|
|
20240726,132400,1724977153,1163,1163,1163,1163,0
|
|
20240726,132300,1724977153,1163,1163,1163,1163,1
|
|
20240726,132200,1724975990,1162,1163,1163,1162,14
|
|
20240726,132100,1724959721,1165,1162,1165,1162,224
|
|
20240726,132000,1724699152,1162,1160,1162,1160,1196
|
|
20240726,131900,1723311726,1162,1161,1162,1160,622
|
|
20240726,131800,1722589647,1162,1162,1162,1162,0
|
|
20240726,131700,1722589647,1162,1162,1162,1162,3
|
|
20240726,131600,1722586161,1162,1161,1165,1161,1231
|
|
20240726,131500,1721156965,1161,1164,1164,1161,2000
|
|
20240726,131400,1718834077,1165,1165,1165,1165,151
|
|
20240726,131300,1718658162,1166,1166,1166,1166,51
|
|
20240726,131200,1718598696,1166,1165,1166,1165,3851
|
|
20240726,131100,1714112280,1165,1165,1165,1165,0
|
|
20240726,131000,1714112280,1165,1165,1165,1165,0
|
|
20240726,130900,1714112280,1165,1165,1165,1165,0
|
|
20240726,130800,1714112280,1165,1165,1165,1165,0
|
|
20240726,130700,1714112280,1165,1165,1165,1165,0
|
|
20240726,130600,1714112280,1165,1161,1165,1161,3
|
|
20240726,130500,1714108793,1165,1165,1165,1165,0
|
|
20240726,130400,1714108793,1165,1165,1165,1165,228
|
|
20240726,130300,1713843173,1164,1164,1164,1164,34
|
|
20240726,130200,1713803597,1165,1167,1167,1165,715
|
|
20240726,130100,1712970517,1167,1166,1167,1165,1511
|
|
20240726,130000,1711209951,1165,1163,1165,1163,3997
|
|
20240726,125900,1706559478,1163,1163,1163,1163,0
|
|
20240726,125800,1706559478,1163,1163,1163,1163,1
|
|
20240726,125700,1706558315,1163,1163,1163,1163,0
|
|
20240726,125600,1706558315,1163,1162,1163,1161,920
|
|
20240726,125500,1705490186,1163,1163,1163,1160,3955
|
|
20240726,125400,1700902233,1160,1162,1162,1160,653
|
|
20240726,125300,1700144239,1165,1165,1165,1165,0
|
|
20240726,125200,1700144239,1165,1165,1165,1165,0
|
|
20240726,125100,1700144239,1165,1165,1165,1165,0
|
|
20240726,125000,1700144239,1165,1165,1165,1165,0
|
|
20240726,124900,1700144239,1165,1165,1165,1165,0
|
|
20240726,124800,1700144239,1165,1165,1165,1165,0
|
|
20240726,124700,1700144239,1165,1165,1165,1165,0
|
|
20240726,124600,1700144239,1165,1165,1165,1165,0
|
|
20240726,124500,1700144239,1165,1165,1165,1165,35
|
|
20240726,124400,1700103464,1165,1165,1165,1165,1
|
|
20240726,124300,1700102299,1165,1165,1165,1165,0
|
|
20240726,124200,1700102299,1165,1165,1165,1160,1505
|
|
20240726,124100,1698356466,1160,1165,1165,1160,1512
|
|
20240726,124000,1696601609,1162,1163,1163,1162,949
|
|
20240726,123900,1695498869,1163,1166,1166,1163,211
|
|
20240726,123800,1695252856,1166,1164,1168,1161,10863
|
|
20240726,123700,1682609711,1163,1163,1163,1163,2080
|
|
20240726,123600,1680190671,1163,1163,1163,1161,4
|
|
20240726,123500,1680186021,1163,1160,1163,1158,4695
|
|
20240726,123400,1674744676,1161,1161,1161,1161,4
|
|
20240726,123300,1674740032,1162,1162,1162,1162,0
|
|
20240726,123200,1674740032,1162,1162,1162,1162,0
|
|
20240726,123100,1674740032,1162,1162,1162,1162,0
|
|
20240726,123000,1674740032,1162,1162,1162,1162,0
|
|
20240726,122900,1674740032,1162,1160,1162,1160,168
|
|
20240726,122800,1674545150,1162,1162,1162,1162,193
|
|
20240726,122700,1674320884,1162,1162,1162,1162,0
|
|
20240726,122600,1674320884,1162,1162,1162,1157,101
|
|
20240726,122500,1674203719,1163,1164,1164,1161,1003
|
|
20240726,122400,1673038597,1164,1162,1164,1161,1031
|
|
20240726,122300,1671840381,1163,1164,1164,1163,2
|
|
20240726,122200,1671838054,1164,1161,1164,1161,6222
|
|
20240726,122100,1664599640,1163,1159,1163,1159,13543
|
|
20240726,122000,1648888507,1159,1159,1159,1159,1
|
|
20240726,121900,1648887348,1154,1159,1159,1154,3991
|
|
20240726,121800,1644271821,1159,1159,1159,1159,0
|
|
20240726,121700,1644271821,1159,1160,1160,1159,3
|
|
20240726,121600,1644268342,1159,1159,1159,1158,1814
|
|
20240726,121500,1642166916,1159,1158,1159,1158,2006
|
|
20240726,121400,1639843966,1158,1158,1158,1156,162
|
|
20240726,121300,1639656682,1158,1157,1158,1155,8993
|
|
20240726,121200,1629265177,1158,1158,1158,1158,22
|
|
20240726,121100,1629239701,1158,1158,1158,1158,500
|
|
20240726,121000,1628660701,1158,1158,1158,1158,310
|
|
20240726,120900,1628301721,1158,1158,1158,1158,0
|
|
20240726,120800,1628301721,1158,1158,1158,1158,5
|
|
20240726,120700,1628295931,1159,1159,1159,1159,10
|
|
20240726,120600,1628284341,1159,1159,1159,1159,1
|
|
20240726,120500,1628283182,1158,1158,1158,1158,933
|
|
20240726,120400,1627202768,1159,1159,1159,1159,8
|
|
20240726,120300,1627193496,1158,1157,1158,1157,22
|
|
20240726,120200,1627168022,1158,1158,1158,1158,300
|
|
20240726,120100,1626820622,1153,1156,1156,1153,2777
|
|
20240726,120000,1623615303,1156,1156,1156,1156,9
|
|
20240726,115900,1623604899,1156,1156,1156,1156,1
|
|
20240726,115800,1623603743,1158,1159,1159,1156,183
|
|
20240726,115700,1623392185,1156,1157,1159,1156,2502
|
|
20240726,115600,1620499720,1157,1157,1157,1157,0
|
|
20240726,115500,1620499720,1157,1156,1157,1156,2
|
|
20240726,115400,1620497407,1157,1156,1157,1152,2224
|
|
20240726,115300,1617925340,1156,1154,1156,1150,9986
|
|
20240726,115200,1606394786,1154,1154,1154,1154,1793
|
|
20240726,115100,1604325664,1154,1151,1154,1146,19146
|
|
20240726,115000,1582352387,1148,1160,1161,1148,61337
|
|
20240726,114900,1511593701,1160,1160,1160,1160,78
|
|
20240726,114800,1511503221,1160,1160,1160,1160,680
|
|
20240726,114700,1510714421,1160,1160,1160,1160,1
|
|
20240726,114600,1510713261,1160,1160,1161,1160,1190
|
|
20240726,114500,1509332860,1160,1161,1161,1160,509
|
|
20240726,114400,1508742413,1161,1161,1161,1161,332
|
|
20240726,114300,1508356961,1163,1163,1163,1163,11
|
|
20240726,114200,1508344168,1164,1160,1164,1159,880
|
|
20240726,114100,1507324217,1160,1160,1160,1160,5
|
|
20240726,114000,1507318417,1160,1161,1161,1160,2516
|
|
20240726,113900,1504399856,1161,1161,1161,1161,841
|
|
20240726,113800,1503423455,1161,1162,1162,1161,1734
|
|
20240726,113700,1501408647,1164,1163,1164,1163,629
|
|
20240726,113600,1500676920,1164,1164,1164,1164,0
|
|
20240726,113500,1500676920,1164,1164,1164,1164,0
|
|
20240726,113400,1500676920,1164,1164,1164,1164,0
|
|
20240726,113300,1500676920,1164,1164,1164,1164,256
|
|
20240726,113200,1500378936,1164,1161,1165,1161,10497
|
|
20240726,113100,1488172572,1161,1160,1161,1159,1201
|
|
20240726,113000,1486780599,1161,1161,1161,1161,1
|
|
20240726,112900,1486779438,1161,1161,1161,1161,1
|
|
20240726,112800,1486778277,1160,1160,1160,1160,184
|
|
20240726,112700,1486564837,1159,1161,1161,1159,755
|
|
20240726,112600,1485689188,1162,1162,1162,1161,387
|
|
20240726,112500,1485239594,1162,1161,1162,1161,1537
|
|
20240726,112400,1483455049,1161,1161,1162,1160,4129
|
|
20240726,112300,1478664647,1161,1163,1163,1161,3281
|
|
20240726,112200,1474851879,1164,1164,1164,1164,405
|
|
20240726,112100,1474380459,1164,1164,1165,1164,12
|
|
20240726,112000,1474366481,1165,1164,1165,1164,4
|
|
20240726,111900,1474361823,1165,1164,1165,1164,463
|
|
20240726,111800,1473822432,1165,1164,1165,1164,204
|
|
20240726,111700,1473584775,1165,1161,1165,1161,1014
|
|
20240726,111600,1472407483,1161,1161,1165,1161,7
|
|
20240726,111500,1472399346,1165,1165,1165,1165,1
|
|
20240726,111400,1472398181,1161,1162,1162,1161,865
|
|
20240726,111300,1471393898,1161,1165,1165,1161,60
|
|
20240726,111200,1471324118,1165,1165,1165,1165,0
|
|
20240726,111100,1471324118,1165,1165,1165,1165,2
|
|
20240726,111000,1471321788,1166,1166,1166,1166,2
|
|
20240726,110900,1471319456,1166,1161,1167,1161,3465
|
|
20240726,110800,1467292309,1161,1158,1161,1158,917
|
|
20240726,110700,1466228586,1156,1161,1161,1156,7783
|
|
20240726,110600,1457224116,1162,1162,1162,1162,0
|
|
20240726,110500,1457224116,1162,1160,1162,1160,1254
|
|
20240726,110400,1455768427,1160,1162,1162,1160,434
|
|
20240726,110300,1455264826,1163,1163,1163,1163,0
|
|
20240726,110200,1455264826,1163,1162,1163,1160,119
|
|
20240726,110100,1455126683,1162,1162,1162,1160,2783
|
|
20240726,110000,1451895983,1162,1164,1164,1162,3527
|
|
20240726,105900,1447797072,1163,1164,1164,1160,5879
|
|
20240726,105800,1440975223,1165,1167,1167,1165,373
|
|
20240726,105700,1440540394,1168,1165,1168,1165,625
|
|
20240726,105600,1439812200,1165,1163,1165,1163,2146
|
|
20240726,105500,1437314896,1164,1160,1164,1159,1111
|
|
20240726,105400,1436026851,1161,1160,1161,1159,17401
|
|
20240726,105300,1415855525,1160,1160,1160,1158,2505
|
|
20240726,105200,1412951369,1161,1161,1161,1161,3
|
|
20240726,105100,1412947886,1162,1160,1162,1160,83
|
|
20240726,105000,1412851510,1162,1160,1162,1159,1651
|
|
20240726,104900,1410937913,1162,1162,1162,1162,1260
|
|
20240726,104800,1409473793,1162,1162,1162,1156,8585
|
|
20240726,104700,1399541016,1162,1158,1162,1158,827
|
|
20240726,104600,1398583238,1162,1161,1163,1159,2420
|
|
20240726,104500,1395776709,1163,1163,1163,1160,122
|
|
20240726,104400,1395635108,1162,1164,1164,1162,42
|
|
20240726,104300,1395586296,1164,1161,1164,1161,393
|
|
20240726,104200,1395129978,1160,1161,1161,1160,320
|
|
20240726,104100,1394758759,1161,1160,1161,1160,293
|
|
20240726,104000,1394418590,1161,1161,1161,1160,751
|
|
20240726,103900,1393547379,1159,1160,1161,1159,3402
|
|
20240726,103800,1389604458,1159,1160,1161,1157,6951
|
|
20240726,103700,1381560760,1156,1163,1163,1156,8140
|
|
20240726,103600,1372131362,1165,1163,1166,1160,6149
|
|
20240726,103500,1364996659,1164,1167,1167,1164,4344
|
|
20240726,103400,1359928505,1167,1167,1167,1167,5
|
|
20240726,103300,1359922670,1168,1168,1168,1158,18348
|
|
20240726,103200,1338645125,1168,1174,1174,1168,2943
|
|
20240726,103100,1335201662,1174,1174,1174,1174,104
|
|
20240726,103000,1335079566,1174,1168,1174,1166,6120
|
|
20240726,102900,1327919971,1170,1170,1170,1170,24
|
|
20240726,102800,1327891891,1167,1165,1170,1165,6738
|
|
20240726,102700,1320030896,1165,1165,1166,1158,9710
|
|
20240726,102600,1308754948,1160,1163,1165,1160,5469
|
|
20240726,102500,1302396614,1165,1163,1166,1163,3495
|
|
20240726,102400,1298330107,1163,1163,1163,1163,1
|
|
20240726,102300,1298328944,1159,1162,1162,1159,5621
|
|
20240726,102200,1291808119,1163,1163,1163,1162,358
|
|
20240726,102100,1291392115,1163,1163,1165,1162,1042
|
|
20240726,102000,1290180815,1163,1165,1165,1163,27
|
|
20240726,101900,1290149382,1165,1164,1166,1159,9494
|
|
20240726,101800,1279127932,1166,1163,1167,1161,6562
|
|
20240726,101700,1271504553,1162,1163,1163,1162,2352
|
|
20240726,101600,1268770977,1161,1163,1163,1161,5000
|
|
20240726,101500,1262959494,1163,1163,1163,1163,7451
|
|
20240726,101400,1254293981,1163,1165,1165,1163,8137
|
|
20240726,101300,1244827083,1166,1170,1170,1166,2
|
|
20240726,101200,1244824747,1165,1167,1167,1165,1587
|
|
20240726,101100,1242975748,1165,1168,1168,1165,184
|
|
20240726,101000,1242761367,1165,1170,1170,1165,124
|
|
20240726,100900,1242616473,1170,1165,1170,1165,1766
|
|
20240726,100800,1240559072,1165,1166,1166,1164,1046
|
|
20240726,100700,1239339667,1168,1170,1170,1168,132
|
|
20240726,100600,1239185418,1170,1162,1170,1162,1146
|
|
20240726,100500,1237851180,1163,1167,1167,1163,6339
|
|
20240726,100400,1230467984,1167,1170,1170,1167,4839
|
|
20240726,100300,1224812469,1170,1171,1171,1169,6928
|
|
20240726,100200,1216706044,1171,1172,1172,1171,2153
|
|
20240726,100100,1214184371,1172,1172,1173,1172,771
|
|
20240726,100000,1213280758,1172,1172,1172,1171,2899
|
|
20240726,095900,1209883875,1172,1170,1173,1170,137
|
|
20240726,095800,1209723550,1170,1168,1175,1168,126
|
|
20240726,095700,1209576089,1168,1164,1168,1164,1455
|
|
20240726,095600,1207879837,1164,1169,1169,1163,10052
|
|
20240726,095500,1196168232,1171,1174,1177,1171,3369
|
|
20240726,095400,1192217411,1174,1171,1178,1171,3450
|
|
20240726,095300,1188163462,1171,1174,1177,1166,10922
|
|
20240726,095200,1175377556,1174,1184,1184,1172,8414
|
|
20240726,095100,1165495378,1185,1181,1185,1174,20863
|
|
20240726,095000,1140837974,1181,1180,1181,1175,13829
|
|
20240726,094900,1124560468,1181,1181,1189,1181,1686
|
|
20240726,094800,1122567417,1189,1171,1191,1170,9215
|
|
20240726,094700,1111717738,1177,1176,1177,1170,9507
|
|
20240726,094600,1100575219,1177,1181,1182,1177,8630
|
|
20240726,094500,1090396786,1183,1182,1183,1181,3489
|
|
20240726,094400,1086272915,1182,1181,1182,1181,1092
|
|
20240726,094300,1084982714,1181,1190,1193,1181,6885
|
|
20240726,094200,1076793572,1191,1178,1191,1173,8920
|
|
20240726,094100,1066285806,1178,1177,1179,1171,1081
|
|
20240726,094000,1065012888,1171,1172,1173,1171,8067
|
|
20240726,093900,1055561993,1171,1176,1176,1171,1308
|
|
20240726,093800,1054027272,1176,1179,1179,1171,9571
|
|
20240726,093700,1042771361,1180,1186,1194,1180,36074
|
|
20240726,093600,999945542,1187,1190,1193,1185,15536
|
|
20240726,093500,981469499,1186,1194,1198,1185,25956
|
|
20240726,093400,950492811,1195,1181,1195,1181,18623
|
|
20240726,093300,928346317,1173,1164,1180,1164,13070
|
|
20240726,093200,913007516,1161,1160,1161,1158,4416
|
|
20240726,093100,907883462,1160,1161,1161,1159,1367
|
|
20240726,093000,906298656,1162,1166,1166,1160,55
|
|
20240726,092900,906234818,1163,1158,1167,1158,11906
|
|
20240726,092800,892439612,1158,1157,1158,1153,5889
|
|
20240726,092700,885638287,1157,1158,1159,1157,2396
|
|
20240726,092600,882863551,1158,1160,1165,1158,8509
|
|
20240726,092500,872996851,1160,1162,1162,1160,13936
|
|
20240726,092400,856825957,1162,1167,1167,1161,37771
|
|
20240726,092300,812829396,1166,1172,1172,1166,2343
|
|
20240726,092200,810096060,1167,1167,1172,1166,11064
|
|
20240726,092100,797184674,1167,1168,1169,1167,13325
|
|
20240726,092000,781633244,1168,1172,1173,1168,9139
|
|
20240726,091900,770942296,1173,1173,1173,1170,26779
|
|
20240726,091800,739574487,1173,1174,1174,1173,9352
|
|
20240726,091700,728603730,1177,1182,1182,1174,9913
|
|
20240726,091600,716947563,1179,1176,1183,1175,6105
|
|
20240726,091500,709768806,1176,1184,1184,1176,19793
|
|
20240726,091400,686413204,1187,1183,1187,1181,9134
|
|
20240726,091300,675607189,1183,1189,1189,1183,8875
|
|
20240726,091200,665076470,1190,1194,1194,1190,2566
|
|
20240726,091100,662018779,1194,1196,1196,1187,3840
|
|
20240726,091000,657456517,1199,1191,1199,1185,30811
|
|
20240726,090900,620790373,1191,1194,1196,1191,5951
|
|
20240726,090800,613684169,1194,1182,1194,1182,34767
|
|
20240726,090700,572249372,1182,1193,1193,1180,37369
|
|
20240726,090600,528042839,1193,1188,1220,1183,49583
|
|
20240726,090500,468469197,1185,1174,1191,1172,20011
|
|
20240726,090400,444804424,1172,1177,1177,1169,26615
|
|
20240726,090300,413623121,1177,1179,1179,1170,28885
|
|
20240726,090200,379701343,1180,1182,1194,1180,84960
|
|
20240726,090100,279187256,1181,1194,1195,1181,66348
|
|
20240726,090000,200313892,1194,1199,1224,1191,166411
|