717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,205400,732772596,1142,1142,1142,1142,17136
|
|
20240729,205300,732772596,1142,1142,1142,1142,0
|
|
20240729,205200,732772596,1142,1142,1142,1142,0
|
|
20240729,205100,732772596,1142,1142,1142,1142,0
|
|
20240729,205000,732772596,1142,1142,1142,1142,0
|
|
20240729,204900,732772596,1142,1142,1142,1142,0
|
|
20240729,204800,732772596,1142,1142,1142,1142,0
|
|
20240729,204700,732772596,1142,1142,1142,1142,0
|
|
20240729,204600,732772596,1142,1142,1142,1142,0
|
|
20240729,204500,732772596,1142,1142,1142,1142,0
|
|
20240729,204400,732772596,1142,1142,1142,1142,0
|
|
20240729,204300,732772596,1142,1142,1142,1142,0
|
|
20240729,204200,732772596,1142,1142,1142,1142,0
|
|
20240729,204100,732772596,1142,1142,1142,1142,0
|
|
20240729,204000,732772596,1142,1142,1142,1142,0
|
|
20240729,203900,732772596,1142,1142,1142,1142,0
|
|
20240729,203800,732772596,1142,1142,1142,1142,0
|
|
20240729,203700,732772596,1142,1142,1142,1142,0
|
|
20240729,203600,732772596,1142,1142,1142,1142,0
|
|
20240729,203500,732772596,1142,1142,1142,1142,0
|
|
20240729,203400,732772596,1142,1142,1142,1142,0
|
|
20240729,203300,732772596,1142,1142,1142,1142,0
|
|
20240729,203200,732772596,1142,1142,1142,1142,0
|
|
20240729,203100,732772596,1142,1142,1142,1142,0
|
|
20240729,203000,732772596,1142,1142,1142,1142,0
|
|
20240729,202900,732772596,1142,1142,1142,1142,0
|
|
20240729,202800,732772596,1142,1142,1142,1142,0
|
|
20240729,202700,732772596,1142,1142,1142,1142,0
|
|
20240729,202600,732772596,1142,1142,1142,1142,0
|
|
20240729,202500,732772596,1142,1142,1142,1142,0
|
|
20240729,202400,732772596,1142,1142,1142,1142,17136
|
|
20240729,202300,732772596,1142,1142,1142,1142,0
|
|
20240729,202200,732772596,1142,1142,1142,1142,0
|
|
20240729,202100,732772596,1142,1142,1142,1142,0
|
|
20240729,202000,732772596,1142,1142,1142,1142,0
|
|
20240729,201900,732772596,1142,1142,1142,1142,0
|
|
20240729,201800,732772596,1142,1142,1142,1142,0
|
|
20240729,201700,732772596,1142,1142,1142,1142,0
|
|
20240729,201600,732772596,1142,1142,1142,1142,0
|
|
20240729,201500,732772596,1142,1142,1142,1142,0
|
|
20240729,201400,732772596,1142,1142,1142,1142,0
|
|
20240729,201300,732772596,1142,1142,1142,1142,0
|
|
20240729,201200,732772596,1142,1142,1142,1142,0
|
|
20240729,201100,732772596,1142,1142,1142,1142,0
|
|
20240729,201000,732772596,1142,1142,1142,1142,0
|
|
20240729,200900,732772596,1142,1142,1142,1142,0
|
|
20240729,200800,732772596,1142,1142,1142,1142,0
|
|
20240729,200700,732772596,1142,1142,1142,1142,0
|
|
20240729,200600,732772596,1142,1142,1142,1142,0
|
|
20240729,200500,732772596,1142,1142,1142,1142,0
|
|
20240729,200400,732772596,1142,1142,1142,1142,0
|
|
20240729,200300,732772596,1142,1142,1142,1142,0
|
|
20240729,200200,732772596,1142,1142,1142,1142,0
|
|
20240729,200100,732772596,1142,1142,1142,1142,0
|
|
20240729,200000,732772596,1142,1142,1142,1142,0
|
|
20240729,195900,732772596,1142,1142,1142,1142,0
|
|
20240729,195800,732772596,1142,1142,1142,1142,0
|
|
20240729,195700,732772596,1142,1142,1142,1142,0
|
|
20240729,195600,732772596,1142,1142,1142,1142,0
|
|
20240729,195500,732772596,1142,1142,1142,1142,0
|
|
20240729,195400,732772596,1142,1142,1142,1142,17136
|
|
20240729,195300,732772596,1142,1142,1142,1142,0
|
|
20240729,195200,732772596,1142,1142,1142,1142,0
|
|
20240729,195100,732772596,1142,1142,1142,1142,0
|
|
20240729,195000,732772596,1142,1142,1142,1142,0
|
|
20240729,194900,732772596,1142,1142,1142,1142,0
|
|
20240729,194800,732772596,1142,1142,1142,1142,0
|
|
20240729,194700,732772596,1142,1142,1142,1142,0
|
|
20240729,194600,732772596,1142,1142,1142,1142,0
|
|
20240729,194500,732772596,1142,1142,1142,1142,0
|
|
20240729,194400,732772596,1142,1142,1142,1142,0
|
|
20240729,194300,732772596,1142,1142,1142,1142,0
|
|
20240729,194200,732772596,1142,1142,1142,1142,0
|
|
20240729,194100,732772596,1142,1142,1142,1142,0
|
|
20240729,194000,732772596,1142,1142,1142,1142,0
|
|
20240729,193900,732772596,1142,1142,1142,1142,0
|
|
20240729,193800,732772596,1142,1142,1142,1142,0
|
|
20240729,193700,732772596,1142,1142,1142,1142,0
|
|
20240729,193600,732772596,1142,1142,1142,1142,0
|
|
20240729,193500,732772596,1142,1142,1142,1142,0
|
|
20240729,193400,732772596,1142,1142,1142,1142,0
|
|
20240729,193300,732772596,1142,1142,1142,1142,0
|
|
20240729,193200,732772596,1142,1142,1142,1142,0
|
|
20240729,193100,732772596,1142,1142,1142,1142,0
|
|
20240729,193000,732772596,1142,1142,1142,1142,0
|
|
20240729,192900,732772596,1142,1142,1142,1142,0
|
|
20240729,192800,732772596,1142,1142,1142,1142,0
|
|
20240729,192700,732772596,1142,1142,1142,1142,0
|
|
20240729,192600,732772596,1142,1142,1142,1142,0
|
|
20240729,192500,732772596,1142,1142,1142,1142,0
|
|
20240729,192400,732772596,1142,1142,1142,1142,17136
|
|
20240729,192300,732772596,1142,1142,1142,1142,0
|
|
20240729,192200,732772596,1142,1142,1142,1142,0
|
|
20240729,192100,732772596,1142,1142,1142,1142,0
|
|
20240729,192000,732772596,1142,1142,1142,1142,0
|
|
20240729,191900,732772596,1142,1142,1142,1142,0
|
|
20240729,191800,732772596,1142,1142,1142,1142,0
|
|
20240729,191700,732772596,1142,1142,1142,1142,0
|
|
20240729,191600,732772596,1142,1142,1142,1142,0
|
|
20240729,191500,732772596,1142,1142,1142,1142,0
|
|
20240729,191400,732772596,1142,1142,1142,1142,0
|
|
20240729,191300,732772596,1142,1142,1142,1142,0
|
|
20240729,191200,732772596,1142,1142,1142,1142,0
|
|
20240729,191100,732772596,1142,1142,1142,1142,0
|
|
20240729,191000,732772596,1142,1142,1142,1142,0
|
|
20240729,190900,732772596,1142,1142,1142,1142,0
|
|
20240729,190800,732772596,1142,1142,1142,1142,0
|
|
20240729,190700,732772596,1142,1142,1142,1142,0
|
|
20240729,190600,732772596,1142,1142,1142,1142,0
|
|
20240729,190500,732772596,1142,1142,1142,1142,0
|
|
20240729,190400,732772596,1142,1142,1142,1142,0
|
|
20240729,190300,732772596,1142,1142,1142,1142,0
|
|
20240729,190200,732772596,1142,1142,1142,1142,0
|
|
20240729,190100,732772596,1142,1142,1142,1142,0
|
|
20240729,190000,732772596,1142,1142,1142,1142,0
|
|
20240729,185900,732772596,1142,1142,1142,1142,0
|
|
20240729,185800,732772596,1142,1142,1142,1142,0
|
|
20240729,185700,732772596,1142,1142,1142,1142,0
|
|
20240729,185600,732772596,1142,1142,1142,1142,0
|
|
20240729,185500,732772596,1142,1142,1142,1142,0
|
|
20240729,185400,732772596,1142,1142,1142,1142,17136
|
|
20240729,185300,732772596,1142,1142,1142,1142,0
|
|
20240729,185200,732772596,1142,1142,1142,1142,0
|
|
20240729,185100,732772596,1142,1142,1142,1142,0
|
|
20240729,185000,732772596,1142,1142,1142,1142,0
|
|
20240729,184900,732772596,1142,1142,1142,1142,0
|
|
20240729,184800,732772596,1142,1142,1142,1142,0
|
|
20240729,184700,732772596,1142,1142,1142,1142,0
|
|
20240729,184600,732772596,1142,1142,1142,1142,0
|
|
20240729,184500,732772596,1142,1142,1142,1142,0
|
|
20240729,184400,732772596,1142,1142,1142,1142,0
|
|
20240729,184300,732772596,1142,1142,1142,1142,0
|
|
20240729,184200,732772596,1142,1142,1142,1142,0
|
|
20240729,184100,732772596,1142,1142,1142,1142,0
|
|
20240729,184000,732772596,1142,1142,1142,1142,0
|
|
20240729,183900,732772596,1142,1142,1142,1142,0
|
|
20240729,183800,732772596,1142,1142,1142,1142,0
|
|
20240729,183700,732772596,1142,1142,1142,1142,0
|
|
20240729,183600,732772596,1142,1142,1142,1142,0
|
|
20240729,183500,732772596,1142,1142,1142,1142,0
|
|
20240729,183400,732772596,1142,1142,1142,1142,0
|
|
20240729,183300,732772596,1142,1142,1142,1142,0
|
|
20240729,183200,732772596,1142,1142,1142,1142,0
|
|
20240729,183100,732772596,1142,1142,1142,1142,0
|
|
20240729,183000,732772596,1142,1142,1142,1142,0
|
|
20240729,182900,732772596,1142,1142,1142,1142,0
|
|
20240729,182800,732772596,1142,1142,1142,1142,0
|
|
20240729,182700,732772596,1142,1142,1142,1142,0
|
|
20240729,182600,732772596,1142,1142,1142,1142,0
|
|
20240729,182500,732772596,1142,1142,1142,1142,0
|
|
20240729,182400,732772596,1142,1142,1142,1142,17136
|
|
20240729,182300,732772596,1142,1142,1142,1142,0
|
|
20240729,182200,732772596,1142,1142,1142,1142,0
|
|
20240729,182100,732772596,1142,1142,1142,1142,0
|
|
20240729,182000,732772596,1142,1142,1142,1142,0
|
|
20240729,181900,732772596,1142,1142,1142,1142,0
|
|
20240729,181800,732772596,1142,1142,1142,1142,0
|
|
20240729,181700,732772596,1142,1142,1142,1142,0
|
|
20240729,181600,732772596,1142,1142,1142,1142,0
|
|
20240729,181500,732772596,1142,1142,1142,1142,0
|
|
20240729,181400,732772596,1142,1142,1142,1142,0
|
|
20240729,181300,732772596,1142,1142,1142,1142,0
|
|
20240729,181200,732772596,1142,1142,1142,1142,0
|
|
20240729,181100,732772596,1142,1142,1142,1142,0
|
|
20240729,181000,732772596,1142,1142,1142,1142,0
|
|
20240729,180900,732772596,1142,1142,1142,1142,0
|
|
20240729,180800,732772596,1142,1142,1142,1142,0
|
|
20240729,180700,732772596,1142,1142,1142,1142,0
|
|
20240729,180600,732772596,1142,1142,1142,1142,0
|
|
20240729,180500,732772596,1142,1142,1142,1142,0
|
|
20240729,180400,732772596,1142,1142,1142,1142,0
|
|
20240729,180300,732772596,1142,1142,1142,1142,0
|
|
20240729,180200,732772596,1142,1142,1142,1142,0
|
|
20240729,180100,732772596,1142,1142,1142,1142,0
|
|
20240729,180000,732772596,1142,1142,1142,1142,0
|
|
20240729,175900,732772596,1142,1142,1142,1142,0
|
|
20240729,175800,732772596,1142,1142,1142,1142,0
|
|
20240729,175700,732772596,1142,1142,1142,1142,0
|
|
20240729,175600,732772596,1142,1142,1142,1142,0
|
|
20240729,175500,732772596,1142,1142,1142,1142,0
|
|
20240729,175400,732772596,1142,1142,1142,1142,17136
|
|
20240729,175300,732772596,1142,1142,1142,1142,0
|
|
20240729,175200,732772596,1142,1142,1142,1142,0
|
|
20240729,175100,732772596,1142,1142,1142,1142,0
|
|
20240729,175000,732772596,1142,1142,1142,1142,0
|
|
20240729,174900,732772596,1142,1142,1142,1142,0
|
|
20240729,174800,732772596,1142,1142,1142,1142,0
|
|
20240729,174700,732772596,1142,1142,1142,1142,0
|
|
20240729,174600,732772596,1142,1142,1142,1142,0
|
|
20240729,174500,732772596,1142,1142,1142,1142,0
|
|
20240729,174400,732772596,1142,1142,1142,1142,0
|
|
20240729,174300,732772596,1142,1142,1142,1142,0
|
|
20240729,174200,732772596,1142,1142,1142,1142,0
|
|
20240729,174100,732772596,1142,1142,1142,1142,0
|
|
20240729,174000,732772596,1142,1142,1142,1142,0
|
|
20240729,173900,732772596,1142,1142,1142,1142,0
|
|
20240729,173800,732772596,1142,1142,1142,1142,0
|
|
20240729,173700,732772596,1142,1142,1142,1142,0
|
|
20240729,173600,732772596,1142,1142,1142,1142,0
|
|
20240729,173500,732772596,1142,1142,1142,1142,0
|
|
20240729,173400,732772596,1142,1142,1142,1142,0
|
|
20240729,173300,732772596,1142,1142,1142,1142,0
|
|
20240729,173200,732772596,1142,1142,1142,1142,0
|
|
20240729,173100,732772596,1142,1142,1142,1142,0
|
|
20240729,173000,732772596,1142,1142,1142,1142,0
|
|
20240729,172900,732772596,1142,1142,1142,1142,0
|
|
20240729,172800,732772596,1142,1142,1142,1142,0
|
|
20240729,172700,732772596,1142,1142,1142,1142,0
|
|
20240729,172600,732772596,1142,1142,1142,1142,0
|
|
20240729,172500,732772596,1142,1142,1142,1142,0
|
|
20240729,172400,732772596,1142,1142,1142,1142,17136
|
|
20240729,172300,732772596,1142,1142,1142,1142,0
|
|
20240729,172200,732772596,1142,1142,1142,1142,0
|
|
20240729,172100,732772596,1142,1142,1142,1142,0
|
|
20240729,172000,732772596,1142,1142,1142,1142,0
|
|
20240729,171900,732772596,1142,1142,1142,1142,0
|
|
20240729,171800,732772596,1142,1142,1142,1142,0
|
|
20240729,171700,732772596,1142,1142,1142,1142,0
|
|
20240729,171600,732772596,1142,1142,1142,1142,0
|
|
20240729,171500,732772596,1142,1142,1142,1142,0
|
|
20240729,171400,732772596,1142,1142,1142,1142,0
|
|
20240729,171300,732772596,1142,1142,1142,1142,0
|
|
20240729,171200,732772596,1142,1142,1142,1142,0
|
|
20240729,171100,732772596,1142,1142,1142,1142,0
|
|
20240729,171000,732772596,1142,1142,1142,1142,0
|
|
20240729,170900,732772596,1142,1142,1142,1142,0
|
|
20240729,170800,732772596,1142,1142,1142,1142,0
|
|
20240729,170700,732772596,1142,1142,1142,1142,0
|
|
20240729,170600,732772596,1142,1142,1142,1142,0
|
|
20240729,170500,732772596,1142,1142,1142,1142,0
|
|
20240729,170400,732772596,1142,1142,1142,1142,0
|
|
20240729,170300,732772596,1142,1142,1142,1142,0
|
|
20240729,170200,732772596,1142,1142,1142,1142,0
|
|
20240729,170100,732772596,1142,1142,1142,1142,0
|
|
20240729,170000,732772596,1142,1142,1142,1142,0
|
|
20240729,165900,732772596,1142,1142,1142,1142,0
|
|
20240729,165800,732772596,1142,1142,1142,1142,0
|
|
20240729,165700,732772596,1142,1142,1142,1142,0
|
|
20240729,165600,732772596,1142,1142,1142,1142,0
|
|
20240729,165500,732772596,1142,1142,1142,1142,0
|
|
20240729,165400,732772596,1142,1142,1142,1142,17136
|
|
20240729,165300,732772596,1142,1142,1142,1142,0
|
|
20240729,165200,732772596,1142,1142,1142,1142,0
|
|
20240729,165100,732772596,1142,1142,1142,1142,0
|
|
20240729,165000,732772596,1142,1142,1142,1142,0
|
|
20240729,164900,732772596,1142,1142,1142,1142,0
|
|
20240729,164800,732772596,1142,1142,1142,1142,0
|
|
20240729,164700,732772596,1142,1142,1142,1142,0
|
|
20240729,164600,732772596,1142,1142,1142,1142,0
|
|
20240729,164500,732772596,1142,1142,1142,1142,0
|
|
20240729,164400,732772596,1142,1142,1142,1142,0
|
|
20240729,164300,732772596,1142,1142,1142,1142,0
|
|
20240729,164200,732772596,1142,1142,1142,1142,0
|
|
20240729,164100,732772596,1142,1142,1142,1142,0
|
|
20240729,164000,732772596,1142,1142,1142,1142,0
|
|
20240729,163900,732772596,1142,1142,1142,1142,0
|
|
20240729,163800,732772596,1142,1142,1142,1142,0
|
|
20240729,163700,732772596,1142,1142,1142,1142,0
|
|
20240729,163600,732772596,1142,1142,1142,1142,0
|
|
20240729,163500,732772596,1142,1142,1142,1142,0
|
|
20240729,163400,732772596,1142,1142,1142,1142,0
|
|
20240729,163300,732772596,1142,1142,1142,1142,0
|
|
20240729,163200,732772596,1142,1142,1142,1142,0
|
|
20240729,163100,732772596,1142,1142,1142,1142,0
|
|
20240729,163000,732772596,1142,1142,1142,1142,0
|
|
20240729,162900,732772596,1142,1142,1142,1142,0
|
|
20240729,162800,732772596,1142,1142,1142,1142,0
|
|
20240729,162700,732772596,1142,1142,1142,1142,0
|
|
20240729,162600,732772596,1142,1142,1142,1142,0
|
|
20240729,162500,732772596,1142,1142,1142,1142,0
|
|
20240729,162400,732772596,1142,1142,1142,1142,17136
|
|
20240729,162300,732772596,1142,1142,1142,1142,0
|
|
20240729,162200,732772596,1142,1142,1142,1142,0
|
|
20240729,162100,732772596,1142,1142,1142,1142,0
|
|
20240729,162000,732772596,1142,1142,1142,1142,0
|
|
20240729,161900,732772596,1142,1142,1142,1142,0
|
|
20240729,161800,732772596,1142,1142,1142,1142,0
|
|
20240729,161700,732772596,1142,1142,1142,1142,0
|
|
20240729,161600,732772596,1142,1142,1142,1142,0
|
|
20240729,161500,732772596,1142,1142,1142,1142,0
|
|
20240729,161400,732772596,1142,1142,1142,1142,0
|
|
20240729,161300,732772596,1142,1142,1142,1142,0
|
|
20240729,161200,732772596,1142,1142,1142,1142,0
|
|
20240729,161100,732772596,1142,1142,1142,1142,0
|
|
20240729,161000,732772596,1142,1142,1142,1142,0
|
|
20240729,160900,732772596,1142,1142,1142,1142,0
|
|
20240729,160800,732772596,1142,1142,1142,1142,0
|
|
20240729,160700,732772596,1142,1142,1142,1142,0
|
|
20240729,160600,732772596,1142,1142,1142,1142,0
|
|
20240729,160500,732772596,1142,1142,1142,1142,0
|
|
20240729,160400,732772596,1142,1142,1142,1142,0
|
|
20240729,160300,732772596,1142,1142,1142,1142,0
|
|
20240729,160200,732772596,1142,1142,1142,1142,0
|
|
20240729,160100,732772596,1142,1142,1142,1142,0
|
|
20240729,160000,732772596,1142,1142,1142,1142,0
|
|
20240729,155900,732772596,1142,1142,1142,1142,0
|
|
20240729,155800,732772596,1142,1142,1142,1142,0
|
|
20240729,155700,732772596,1142,1142,1142,1142,0
|
|
20240729,155600,732772596,1142,1142,1142,1142,0
|
|
20240729,155500,732772596,1142,1142,1142,1142,0
|
|
20240729,155400,732772596,1142,1142,1142,1142,17136
|
|
20240729,155300,732772596,1142,1142,1142,1142,0
|
|
20240729,155200,732772596,1142,1142,1142,1142,0
|
|
20240729,155100,732772596,1142,1142,1142,1142,0
|
|
20240729,155000,732772596,1142,1142,1142,1142,0
|
|
20240729,154900,732772596,1142,1142,1142,1142,0
|
|
20240729,154800,732772596,1142,1142,1142,1142,0
|
|
20240729,154700,732772596,1142,1142,1142,1142,0
|
|
20240729,154600,732772596,1142,1142,1142,1142,0
|
|
20240729,154500,732772596,1142,1142,1142,1142,0
|
|
20240729,154400,732772596,1142,1142,1142,1142,0
|
|
20240729,154300,732772596,1142,1142,1142,1142,0
|
|
20240729,154200,732772596,1142,1142,1142,1142,0
|
|
20240729,154100,732772596,1142,1142,1142,1142,0
|
|
20240729,154000,732772596,1142,1142,1142,1142,0
|
|
20240729,153900,732772596,1142,1142,1142,1142,0
|
|
20240729,153800,732772596,1142,1142,1142,1142,0
|
|
20240729,153700,732772596,1142,1142,1142,1142,0
|
|
20240729,153600,732772596,1142,1142,1142,1142,0
|
|
20240729,153500,732772596,1142,1142,1142,1142,0
|
|
20240729,153400,732772596,1142,1142,1142,1142,0
|
|
20240729,153300,732772596,1142,1142,1142,1142,0
|
|
20240729,153200,732772596,1142,1142,1142,1142,0
|
|
20240729,153100,732772596,1142,1142,1142,1142,0
|
|
20240729,153000,732772596,1142,1142,1142,1142,17136
|
|
20240729,152900,713203284,1141,1141,1141,1141,0
|
|
20240729,152800,713203284,1141,1141,1141,1141,0
|
|
20240729,152700,713203284,1141,1141,1141,1141,0
|
|
20240729,152600,713203284,1141,1141,1141,1141,0
|
|
20240729,152500,713203284,1141,1141,1141,1141,0
|
|
20240729,152400,713203284,1141,1141,1141,1141,0
|
|
20240729,152300,713203284,1141,1141,1141,1141,0
|
|
20240729,152200,713203284,1141,1141,1141,1141,0
|
|
20240729,152100,713203284,1141,1141,1141,1141,0
|
|
20240729,152000,713203284,1141,1141,1141,1141,0
|
|
20240729,151900,713203284,1141,1147,1147,1141,15217
|
|
20240729,151800,695819349,1147,1146,1147,1146,760
|
|
20240729,151700,694948388,1143,1144,1144,1143,3194
|
|
20240729,151600,691296367,1144,1144,1144,1144,1000
|
|
20240729,151500,690152367,1144,1145,1145,1144,3748
|
|
20240729,151400,685863443,1145,1147,1148,1145,33916
|
|
20240729,151300,647004513,1148,1149,1149,1148,2843
|
|
20240729,151200,643740746,1149,1149,1149,1149,1204
|
|
20240729,151100,642357350,1148,1148,1148,1148,4572
|
|
20240729,151000,637108694,1148,1148,1148,1148,1186
|
|
20240729,150900,635747166,1148,1148,1148,1148,2937
|
|
20240729,150800,632375490,1147,1148,1148,1147,8339
|
|
20240729,150700,622810555,1147,1148,1148,1147,2044
|
|
20240729,150600,620465981,1148,1149,1149,1148,1480
|
|
20240729,150500,618766891,1149,1149,1149,1148,7780
|
|
20240729,150400,609832997,1149,1149,1149,1149,17
|
|
20240729,150300,609813464,1149,1149,1149,1149,2819
|
|
20240729,150200,606574433,1149,1149,1149,1149,6819
|
|
20240729,150100,598739402,1149,1149,1149,1149,0
|
|
20240729,150000,598739402,1149,1149,1149,1149,0
|
|
20240729,145900,598739402,1149,1150,1150,1149,710
|
|
20240729,145800,597923602,1150,1150,1150,1150,45
|
|
20240729,145700,597871852,1150,1154,1154,1150,2854
|
|
20240729,145600,594588796,1155,1155,1155,1155,24
|
|
20240729,145500,594561076,1156,1158,1158,1156,140
|
|
20240729,145400,594399116,1156,1157,1160,1156,68
|
|
20240729,145300,594320435,1160,1151,1160,1151,1911
|
|
20240729,145200,592116807,1151,1150,1151,1149,6190
|
|
20240729,145100,584994678,1150,1150,1150,1150,1
|
|
20240729,145000,584993528,1149,1150,1151,1149,5240
|
|
20240729,144900,578962360,1149,1149,1149,1149,0
|
|
20240729,144800,578962360,1149,1149,1149,1149,0
|
|
20240729,144700,578962360,1149,1149,1149,1149,0
|
|
20240729,144600,578962360,1149,1149,1149,1149,0
|
|
20240729,144500,578962360,1149,1152,1152,1149,197
|
|
20240729,144400,578735435,1152,1150,1152,1150,5149
|
|
20240729,144300,572813935,1150,1147,1150,1147,6228
|
|
20240729,144200,565654738,1147,1149,1149,1147,21100
|
|
20240729,144100,541438118,1150,1150,1150,1150,3730
|
|
20240729,144000,537148618,1150,1150,1150,1150,1036
|
|
20240729,143900,535957218,1150,1150,1150,1150,3099
|
|
20240729,143800,532393368,1150,1150,1150,1150,1304
|
|
20240729,143700,530893768,1150,1150,1150,1150,28
|
|
20240729,143600,530861568,1150,1150,1150,1150,0
|
|
20240729,143500,530861568,1150,1151,1151,1150,2101
|
|
20240729,143400,528443318,1150,1150,1150,1150,1662
|
|
20240729,143300,526532018,1150,1150,1150,1150,1
|
|
20240729,143200,526530868,1150,1150,1150,1150,36
|
|
20240729,143100,526489468,1150,1150,1150,1149,3092
|
|
20240729,143000,522935712,1149,1150,1151,1149,2964
|
|
20240729,142900,519526996,1150,1150,1150,1150,4001
|
|
20240729,142800,514925846,1151,1150,1151,1150,25
|
|
20240729,142700,514897091,1151,1152,1152,1151,2106
|
|
20240729,142600,512473080,1152,1152,1152,1152,0
|
|
20240729,142500,512473080,1152,1151,1152,1151,6315
|
|
20240729,142400,505203214,1151,1150,1151,1150,13778
|
|
20240729,142300,489353479,1150,1148,1150,1148,1632
|
|
20240729,142200,487477229,1148,1148,1148,1148,0
|
|
20240729,142100,487477229,1148,1148,1148,1148,44
|
|
20240729,142000,487426717,1153,1153,1153,1153,0
|
|
20240729,141900,487426717,1153,1153,1153,1153,15
|
|
20240729,141800,487409422,1149,1149,1149,1149,10000
|
|
20240729,141700,475919422,1149,1151,1151,1149,2375
|
|
20240729,141600,473190183,1151,1153,1153,1151,102
|
|
20240729,141500,473072777,1149,1149,1149,1149,0
|
|
20240729,141400,473072777,1149,1150,1150,1149,201
|
|
20240729,141300,472841628,1149,1149,1151,1149,15670
|
|
20240729,141200,454829654,1150,1151,1151,1150,37382
|
|
20240729,141100,411820081,1152,1154,1154,1152,7215
|
|
20240729,141000,403506533,1155,1155,1155,1155,3
|
|
20240729,140900,403503068,1155,1155,1155,1155,61
|
|
20240729,140800,403432613,1155,1155,1155,1154,24
|
|
20240729,140700,403404913,1155,1155,1155,1155,8
|
|
20240729,140600,403395673,1156,1156,1156,1156,381
|
|
20240729,140500,402955237,1156,1156,1156,1156,4
|
|
20240729,140400,402950613,1157,1153,1157,1153,398
|
|
20240729,140300,402491715,1153,1155,1155,1153,1172
|
|
20240729,140200,401140081,1156,1156,1157,1155,1302
|
|
20240729,140100,399635514,1157,1157,1157,1157,8
|
|
20240729,140000,399626258,1157,1157,1157,1157,130
|
|
20240729,135900,399475848,1157,1155,1157,1155,159
|
|
20240729,135800,399292157,1155,1155,1155,1155,16
|
|
20240729,135700,399273677,1154,1154,1154,1153,4135
|
|
20240729,135600,394503987,1154,1154,1154,1154,0
|
|
20240729,135500,394503987,1154,1154,1154,1154,0
|
|
20240729,135400,394503987,1154,1153,1154,1152,7263
|
|
20240729,135300,386135947,1153,1153,1153,1153,0
|
|
20240729,135200,386135947,1153,1153,1153,1153,442
|
|
20240729,135100,385626321,1154,1153,1154,1153,1752
|
|
20240729,135000,383605399,1154,1155,1155,1154,6
|
|
20240729,134900,383598474,1156,1155,1156,1155,501
|
|
20240729,134800,383019818,1156,1155,1156,1155,12
|
|
20240729,134700,383005953,1157,1157,1157,1156,998
|
|
20240729,134600,381852262,1157,1157,1157,1157,118
|
|
20240729,134500,381715736,1157,1157,1157,1157,0
|
|
20240729,134400,381715736,1157,1156,1157,1156,5
|
|
20240729,134300,381709955,1157,1155,1157,1152,5420
|
|
20240729,134200,375461580,1157,1156,1157,1156,399
|
|
20240729,134100,375000335,1156,1156,1156,1156,1196
|
|
20240729,134000,373617759,1157,1157,1157,1157,1
|
|
20240729,133900,373616602,1158,1158,1158,1158,0
|
|
20240729,133800,373616602,1158,1158,1158,1158,0
|
|
20240729,133700,373616602,1158,1158,1158,1158,1
|
|
20240729,133600,373615444,1152,1152,1152,1152,132
|
|
20240729,133500,373463380,1160,1160,1160,1160,0
|
|
20240729,133400,373463380,1160,1160,1160,1160,31
|
|
20240729,133300,373427420,1152,1152,1152,1152,0
|
|
20240729,133200,373427420,1152,1152,1152,1152,0
|
|
20240729,133100,373427420,1152,1153,1153,1152,2000
|
|
20240729,133000,371123052,1152,1152,1152,1152,0
|
|
20240729,132900,371123052,1152,1157,1157,1152,1521
|
|
20240729,132800,369370583,1159,1159,1159,1159,0
|
|
20240729,132700,369370583,1159,1159,1159,1152,403
|
|
20240729,132600,368905251,1159,1159,1159,1159,1
|
|
20240729,132500,368904092,1161,1161,1161,1161,1
|
|
20240729,132400,368902931,1160,1160,1160,1160,0
|
|
20240729,132300,368902931,1160,1160,1160,1160,0
|
|
20240729,132200,368902931,1160,1160,1160,1160,1
|
|
20240729,132100,368901771,1159,1159,1159,1159,0
|
|
20240729,132000,368901771,1159,1159,1159,1159,19
|
|
20240729,131900,368879750,1160,1161,1161,1160,2
|
|
20240729,131800,368877429,1161,1164,1164,1161,3
|
|
20240729,131700,368873942,1163,1163,1163,1163,0
|
|
20240729,131600,368873942,1163,1164,1164,1163,2
|
|
20240729,131500,368871615,1161,1161,1161,1160,252
|
|
20240729,131400,368579293,1162,1163,1163,1162,2
|
|
20240729,131300,368576968,1160,1160,1160,1160,3800
|
|
20240729,131200,364168968,1160,1161,1161,1159,1211
|
|
20240729,131100,362764215,1163,1164,1164,1162,17
|
|
20240729,131000,362744444,1163,1163,1163,1161,12
|
|
20240729,130900,362730490,1163,1164,1164,1161,8
|
|
20240729,130800,362721190,1162,1163,1164,1161,6
|
|
20240729,130700,362714214,1165,1165,1165,1160,2674
|
|
20240729,130600,359612354,1160,1161,1162,1160,7
|
|
20240729,130500,359604228,1160,1161,1161,1160,3
|
|
20240729,130400,359600747,1158,1159,1161,1157,1377
|
|
20240729,130300,358005269,1161,1161,1161,1161,5
|
|
20240729,130200,357999464,1152,1162,1162,1152,7746
|
|
20240729,130100,349061349,1162,1162,1162,1162,31
|
|
20240729,130000,349025327,1162,1162,1162,1162,30
|
|
20240729,125900,348990467,1163,1163,1163,1163,1
|
|
20240729,125800,348989304,1161,1163,1163,1161,12
|
|
20240729,125700,348975369,1165,1165,1165,1165,0
|
|
20240729,125600,348975369,1165,1165,1165,1165,1
|
|
20240729,125500,348974204,1161,1162,1162,1161,2
|
|
20240729,125400,348971881,1157,1161,1162,1157,4110
|
|
20240729,125300,344212828,1162,1162,1162,1162,1
|
|
20240729,125200,344211666,1164,1164,1165,1163,5
|
|
20240729,125100,344205845,1163,1162,1163,1155,215
|
|
20240729,125000,343957417,1164,1159,1165,1159,977
|
|
20240729,124900,342820673,1159,1159,1159,1159,1
|
|
20240729,124800,342819514,1157,1157,1157,1157,101
|
|
20240729,124700,342702657,1154,1157,1157,1154,783
|
|
20240729,124600,341799071,1157,1157,1157,1157,1
|
|
20240729,124500,341797914,1155,1155,1155,1155,1
|
|
20240729,124400,341796759,1157,1157,1157,1157,0
|
|
20240729,124300,341796759,1157,1157,1157,1157,1194
|
|
20240729,124200,340415301,1152,1155,1155,1152,3833
|
|
20240729,124100,335995591,1154,1155,1155,1154,5087
|
|
20240729,124000,330123995,1155,1155,1155,1155,1871
|
|
20240729,123900,327962990,1155,1155,1155,1155,23551
|
|
20240729,123800,300761585,1155,1155,1155,1155,5
|
|
20240729,123700,300755810,1160,1160,1160,1154,509
|
|
20240729,123600,300166835,1161,1161,1161,1161,0
|
|
20240729,123500,300166835,1161,1158,1161,1158,3
|
|
20240729,123400,300163355,1158,1158,1158,1158,0
|
|
20240729,123300,300163355,1158,1158,1160,1154,3838
|
|
20240729,123200,295732341,1161,1159,1161,1159,608
|
|
20240729,123100,295027664,1161,1161,1161,1161,0
|
|
20240729,123000,295027664,1161,1161,1161,1161,2
|
|
20240729,122900,295025342,1155,1155,1155,1155,0
|
|
20240729,122800,295025342,1155,1161,1161,1155,101
|
|
20240729,122700,294908671,1155,1157,1157,1155,6693
|
|
20240729,122600,287173405,1157,1161,1161,1157,5002
|
|
20240729,122500,281383751,1160,1164,1164,1160,6
|
|
20240729,122400,281376777,1165,1165,1165,1165,0
|
|
20240729,122300,281376777,1165,1164,1165,1164,4
|
|
20240729,122200,281372119,1164,1164,1167,1162,2024
|
|
20240729,122100,279020205,1163,1164,1164,1163,87
|
|
20240729,122000,278918994,1164,1164,1164,1164,0
|
|
20240729,121900,278918994,1164,1164,1164,1164,0
|
|
20240729,121800,278918994,1164,1164,1164,1164,0
|
|
20240729,121700,278918994,1164,1164,1164,1164,1
|
|
20240729,121600,278917830,1163,1162,1163,1162,2
|
|
20240729,121500,278915505,1164,1160,1164,1158,1594
|
|
20240729,121400,277067530,1161,1162,1163,1159,3917
|
|
20240729,121300,272521142,1163,1163,1163,1163,1
|
|
20240729,121200,272519979,1164,1164,1164,1164,0
|
|
20240729,121100,272519979,1164,1164,1164,1164,0
|
|
20240729,121000,272519979,1164,1164,1164,1164,5
|
|
20240729,120900,272514159,1160,1160,1160,1160,0
|
|
20240729,120800,272514159,1160,1160,1160,1160,0
|
|
20240729,120700,272514159,1160,1164,1164,1160,1504
|
|
20240729,120600,270769428,1164,1164,1164,1164,1
|
|
20240729,120500,270768264,1161,1163,1163,1161,500
|
|
20240729,120400,270187724,1164,1163,1164,1163,1312
|
|
20240729,120300,268661867,1162,1162,1162,1162,0
|
|
20240729,120200,268661867,1162,1162,1162,1162,0
|
|
20240729,120100,268661867,1162,1162,1162,1162,0
|
|
20240729,120000,268661867,1162,1162,1162,1162,0
|
|
20240729,115900,268661867,1162,1165,1165,1162,11
|
|
20240729,115800,268649079,1166,1166,1166,1166,1
|
|
20240729,115700,268647913,1166,1166,1166,1166,34
|
|
20240729,115600,268608269,1167,1167,1167,1167,53
|
|
20240729,115500,268546418,1166,1166,1166,1166,465
|
|
20240729,115400,268004228,1166,1166,1166,1166,1
|
|
20240729,115300,268003062,1166,1165,1166,1165,97
|
|
20240729,115200,267889977,1166,1167,1167,1166,66
|
|
20240729,115100,267812956,1167,1167,1167,1167,0
|
|
20240729,115000,267812956,1167,1167,1167,1167,1
|
|
20240729,114900,267811789,1167,1167,1167,1167,0
|
|
20240729,114800,267811789,1167,1167,1167,1167,856
|
|
20240729,114700,266812837,1167,1166,1167,1165,363
|
|
20240729,114600,266389720,1167,1167,1167,1167,0
|
|
20240729,114500,266389720,1167,1167,1167,1167,3
|
|
20240729,114400,266386219,1167,1167,1167,1167,0
|
|
20240729,114300,266386219,1167,1167,1167,1167,2
|
|
20240729,114200,266383885,1167,1167,1167,1167,0
|
|
20240729,114100,266383885,1167,1165,1167,1165,1123
|
|
20240729,114000,265075306,1165,1165,1165,1165,40
|
|
20240729,113900,265028706,1162,1162,1162,1162,22
|
|
20240729,113800,265003142,1162,1162,1162,1162,3
|
|
20240729,113700,264999656,1162,1162,1162,1162,0
|
|
20240729,113600,264999656,1162,1165,1165,1162,4
|
|
20240729,113500,264995002,1166,1166,1166,1166,1
|
|
20240729,113400,264993836,1161,1165,1165,1161,2308
|
|
20240729,113300,262314238,1166,1166,1166,1166,0
|
|
20240729,113200,262314238,1166,1166,1166,1166,0
|
|
20240729,113100,262314238,1166,1166,1166,1166,6
|
|
20240729,113000,262307242,1161,1166,1166,1161,6
|
|
20240729,112900,262300261,1161,1166,1166,1161,8
|
|
20240729,112800,262290957,1167,1167,1167,1167,0
|
|
20240729,112700,262290957,1167,1167,1167,1166,27
|
|
20240729,112600,262259471,1167,1167,1167,1167,1003
|
|
20240729,112500,261088970,1167,1166,1167,1166,179
|
|
20240729,112400,260880255,1166,1166,1166,1166,70
|
|
20240729,112300,260798635,1166,1166,1166,1166,20
|
|
20240729,112200,260775315,1166,1166,1166,1166,3
|
|
20240729,112100,260771817,1166,1166,1166,1166,0
|
|
20240729,112000,260771817,1166,1166,1166,1166,0
|
|
20240729,111900,260771817,1166,1166,1166,1166,0
|
|
20240729,111800,260771817,1166,1166,1166,1166,168
|
|
20240729,111700,260575929,1166,1166,1166,1166,1
|
|
20240729,111600,260574763,1160,1160,1160,1160,1
|
|
20240729,111500,260573603,1160,1166,1166,1160,1244
|
|
20240729,111400,259130241,1166,1166,1166,1166,0
|
|
20240729,111300,259130241,1166,1166,1166,1166,0
|
|
20240729,111200,259130241,1166,1166,1166,1166,1
|
|
20240729,111100,259129075,1160,1160,1160,1160,0
|
|
20240729,111000,259129075,1160,1163,1163,1160,552
|
|
20240729,110900,258488598,1162,1162,1162,1162,18
|
|
20240729,110800,258467682,1162,1163,1163,1162,500
|
|
20240729,110700,257886681,1162,1166,1167,1162,21
|
|
20240729,110600,257862264,1167,1167,1167,1166,3
|
|
20240729,110500,257858764,1167,1168,1168,1167,1001
|
|
20240729,110400,256690596,1168,1168,1168,1168,1
|
|
20240729,110300,256689428,1168,1167,1168,1167,864
|
|
20240729,110200,255680277,1167,1167,1167,1167,51
|
|
20240729,110100,255620760,1166,1166,1166,1166,0
|
|
20240729,110000,255620760,1166,1166,1166,1166,0
|
|
20240729,105900,255620760,1166,1166,1166,1166,1000
|
|
20240729,105800,254454760,1166,1166,1166,1166,0
|
|
20240729,105700,254454760,1166,1163,1166,1163,2
|
|
20240729,105600,254452431,1168,1166,1168,1166,960
|
|
20240729,105500,253331584,1166,1166,1166,1166,101
|
|
20240729,105400,253213818,1166,1166,1166,1166,0
|
|
20240729,105300,253213818,1166,1164,1166,1164,2
|
|
20240729,105200,253211488,1160,1163,1163,1160,1442
|
|
20240729,105100,251538719,1163,1163,1163,1163,30
|
|
20240729,105000,251503829,1164,1166,1166,1164,2
|
|
20240729,104900,251501499,1160,1161,1161,1160,2501
|
|
20240729,104800,248599340,1167,1167,1167,1167,0
|
|
20240729,104700,248599340,1167,1167,1167,1160,88
|
|
20240729,104600,248497246,1160,1160,1160,1160,0
|
|
20240729,104500,248497246,1160,1167,1167,1160,3
|
|
20240729,104400,248493752,1167,1167,1167,1167,0
|
|
20240729,104300,248493752,1167,1167,1167,1167,0
|
|
20240729,104200,248493752,1167,1167,1167,1167,0
|
|
20240729,104100,248493752,1167,1167,1167,1167,0
|
|
20240729,104000,248493752,1167,1167,1167,1167,2
|
|
20240729,103900,248491418,1160,1167,1167,1160,1248
|
|
20240729,103800,247043731,1159,1159,1159,1159,100
|
|
20240729,103700,246927831,1157,1159,1167,1157,2293
|
|
20240729,103600,244269892,1159,1159,1159,1159,41
|
|
20240729,103500,244222373,1168,1167,1168,1167,2
|
|
20240729,103400,244220038,1159,1159,1159,1159,1
|
|
20240729,103300,244218879,1159,1160,1160,1159,12788
|
|
20240729,103200,229397439,1168,1168,1168,1168,0
|
|
20240729,103100,229397439,1168,1168,1168,1168,0
|
|
20240729,103000,229397439,1168,1162,1168,1159,10283
|
|
20240729,102900,217466389,1163,1162,1168,1162,6246
|
|
20240729,102800,210202294,1168,1168,1168,1168,0
|
|
20240729,102700,210202294,1168,1168,1168,1168,0
|
|
20240729,102600,210202294,1168,1168,1168,1168,2
|
|
20240729,102500,210199958,1162,1167,1167,1162,662
|
|
20240729,102400,209429258,1168,1168,1168,1168,404
|
|
20240729,102300,208957386,1168,1168,1168,1168,11
|
|
20240729,102200,208944538,1169,1168,1169,1168,445
|
|
20240729,102100,208424777,1167,1168,1168,1167,10
|
|
20240729,102000,208413106,1169,1169,1169,1169,100
|
|
20240729,101900,208296206,1169,1169,1169,1167,761
|
|
20240729,101800,207406704,1169,1169,1169,1169,2189
|
|
20240729,101700,204847763,1169,1171,1171,1169,543
|
|
20240729,101600,204212992,1172,1172,1173,1169,3227
|
|
20240729,101500,200436586,1172,1171,1172,1171,2453
|
|
20240729,101400,197563069,1172,1171,1173,1171,4247
|
|
20240729,101300,192586567,1172,1172,1172,1172,4432
|
|
20240729,101200,187392263,1172,1172,1172,1172,167
|
|
20240729,101100,187196539,1172,1172,1172,1172,329
|
|
20240729,101000,186810951,1173,1172,1173,1172,394
|
|
20240729,100900,186349180,1173,1173,1173,1172,435
|
|
20240729,100800,185839035,1173,1173,1173,1172,1543
|
|
20240729,100700,184030296,1173,1171,1174,1171,5330
|
|
20240729,100600,177780331,1171,1169,1171,1168,3844
|
|
20240729,100500,173281907,1170,1168,1170,1168,2399
|
|
20240729,100400,170479865,1168,1168,1168,1168,81
|
|
20240729,100300,170385257,1163,1170,1170,1163,970
|
|
20240729,100200,169255027,1170,1169,1170,1169,621
|
|
20240729,100100,168529077,1170,1170,1170,1170,1
|
|
20240729,100000,168527907,1170,1170,1170,1170,0
|
|
20240729,095900,168527907,1170,1169,1170,1169,6
|
|
20240729,095800,168520888,1170,1170,1170,1170,1
|
|
20240729,095700,168519718,1169,1169,1169,1169,1
|
|
20240729,095600,168518549,1163,1170,1170,1163,1273
|
|
20240729,095500,167037942,1170,1170,1170,1170,0
|
|
20240729,095400,167037942,1170,1170,1170,1170,0
|
|
20240729,095300,167037942,1170,1170,1171,1170,1351
|
|
20240729,095200,165457269,1171,1171,1171,1170,13
|
|
20240729,095100,165442053,1163,1170,1170,1163,1124
|
|
20240729,095000,164133420,1172,1167,1172,1167,12982
|
|
20240729,094900,148968897,1167,1168,1168,1167,4
|
|
20240729,094800,148964228,1168,1169,1170,1167,4063
|
|
20240729,094700,144218616,1171,1171,1171,1171,0
|
|
20240729,094600,144218616,1171,1171,1171,1171,1
|
|
20240729,094500,144217445,1172,1172,1172,1172,13
|
|
20240729,094400,144202209,1174,1173,1174,1173,11
|
|
20240729,094300,144189305,1174,1174,1174,1174,170
|
|
20240729,094200,143989725,1174,1174,1174,1174,35
|
|
20240729,094100,143948635,1174,1174,1175,1174,226
|
|
20240729,094000,143683310,1173,1176,1176,1173,842
|
|
20240729,093900,142694019,1175,1170,1175,1170,2231
|
|
20240729,093800,140076242,1172,1172,1172,1172,90
|
|
20240729,093700,139970762,1172,1171,1172,1171,5685
|
|
20240729,093600,133313327,1171,1171,1171,1171,1
|
|
20240729,093500,133312156,1171,1171,1171,1171,1
|
|
20240729,093400,133310985,1171,1171,1171,1170,526
|
|
20240729,093300,132695134,1171,1171,1171,1171,0
|
|
20240729,093200,132695134,1171,1170,1171,1170,95
|
|
20240729,093100,132583983,1163,1174,1174,1163,2351
|
|
20240729,093000,129843766,1170,1166,1170,1163,26122
|
|
20240729,092900,99348529,1163,1163,1163,1163,1359
|
|
20240729,092800,97768012,1163,1162,1163,1162,1878
|
|
20240729,092700,95585775,1163,1164,1164,1163,2555
|
|
20240729,092600,92614309,1166,1163,1166,1163,194
|
|
20240729,092500,92388684,1163,1165,1165,1163,1000
|
|
20240729,092400,91225197,1166,1166,1166,1166,0
|
|
20240729,092300,91225197,1166,1166,1167,1166,799
|
|
20240729,092200,90293560,1168,1168,1168,1168,0
|
|
20240729,092100,90293560,1168,1168,1169,1167,189
|
|
20240729,092000,90072982,1167,1167,1168,1167,6504
|
|
20240729,091900,82480839,1156,1159,1159,1155,13220
|
|
20240729,091800,67179018,1168,1167,1168,1157,10008
|
|
20240729,091700,55555663,1168,1168,1168,1168,1184
|
|
20240729,091600,54172751,1170,1169,1170,1169,2
|
|
20240729,091500,54170412,1169,1166,1169,1166,668
|
|
20240729,091400,53391124,1162,1162,1162,1162,0
|
|
20240729,091300,53391124,1162,1169,1169,1162,1009
|
|
20240729,091200,52213909,1169,1170,1171,1169,2426
|
|
20240729,091100,49377901,1171,1175,1175,1171,1083
|
|
20240729,091000,48105400,1175,1176,1176,1175,3319
|
|
20240729,090900,44202258,1176,1167,1176,1167,302
|
|
20240729,090800,43849199,1167,1167,1167,1167,13
|
|
20240729,090700,43834028,1167,1175,1175,1161,6360
|
|
20240729,090600,36423550,1170,1170,1170,1168,539
|
|
20240729,090500,35792930,1170,1177,1177,1170,3432
|
|
20240729,090400,31763490,1177,1177,1177,1177,1
|
|
20240729,090300,31762313,1166,1165,1166,1165,135
|
|
20240729,090200,31605000,1170,1171,1171,1170,2663
|
|
20240729,090100,28489289,1170,1170,1170,1163,13094
|
|
20240729,090000,13254487,1170,1169,1180,1164,11336
|