717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,205400,3650690986,1141,1141,1141,1141,13491
|
|
20240730,205300,3650690986,1141,1141,1141,1141,0
|
|
20240730,205200,3650690986,1141,1141,1141,1141,0
|
|
20240730,205100,3650690986,1141,1141,1141,1141,0
|
|
20240730,205000,3650690986,1141,1141,1141,1141,0
|
|
20240730,204900,3650690986,1141,1141,1141,1141,0
|
|
20240730,204800,3650690986,1141,1141,1141,1141,0
|
|
20240730,204700,3650690986,1141,1141,1141,1141,0
|
|
20240730,204600,3650690986,1141,1141,1141,1141,0
|
|
20240730,204500,3650690986,1141,1141,1141,1141,0
|
|
20240730,204400,3650690986,1141,1141,1141,1141,0
|
|
20240730,204300,3650690986,1141,1141,1141,1141,0
|
|
20240730,204200,3650690986,1141,1141,1141,1141,0
|
|
20240730,204100,3650690986,1141,1141,1141,1141,0
|
|
20240730,204000,3650690986,1141,1141,1141,1141,0
|
|
20240730,203900,3650690986,1141,1141,1141,1141,0
|
|
20240730,203800,3650690986,1141,1141,1141,1141,0
|
|
20240730,203700,3650690986,1141,1141,1141,1141,0
|
|
20240730,203600,3650690986,1141,1141,1141,1141,0
|
|
20240730,203500,3650690986,1141,1141,1141,1141,0
|
|
20240730,203400,3650690986,1141,1141,1141,1141,0
|
|
20240730,203300,3650690986,1141,1141,1141,1141,0
|
|
20240730,203200,3650690986,1141,1141,1141,1141,0
|
|
20240730,203100,3650690986,1141,1141,1141,1141,0
|
|
20240730,203000,3650690986,1141,1141,1141,1141,0
|
|
20240730,202900,3650690986,1141,1141,1141,1141,0
|
|
20240730,202800,3650690986,1141,1141,1141,1141,0
|
|
20240730,202700,3650690986,1141,1141,1141,1141,0
|
|
20240730,202600,3650690986,1141,1141,1141,1141,0
|
|
20240730,202500,3650690986,1141,1141,1141,1141,0
|
|
20240730,202400,3650690986,1141,1141,1141,1141,13491
|
|
20240730,202300,3650690986,1141,1141,1141,1141,0
|
|
20240730,202200,3650690986,1141,1141,1141,1141,0
|
|
20240730,202100,3650690986,1141,1141,1141,1141,0
|
|
20240730,202000,3650690986,1141,1141,1141,1141,0
|
|
20240730,201900,3650690986,1141,1141,1141,1141,0
|
|
20240730,201800,3650690986,1141,1141,1141,1141,0
|
|
20240730,201700,3650690986,1141,1141,1141,1141,0
|
|
20240730,201600,3650690986,1141,1141,1141,1141,0
|
|
20240730,201500,3650690986,1141,1141,1141,1141,0
|
|
20240730,201400,3650690986,1141,1141,1141,1141,0
|
|
20240730,201300,3650690986,1141,1141,1141,1141,0
|
|
20240730,201200,3650690986,1141,1141,1141,1141,0
|
|
20240730,201100,3650690986,1141,1141,1141,1141,0
|
|
20240730,201000,3650690986,1141,1141,1141,1141,0
|
|
20240730,200900,3650690986,1141,1141,1141,1141,0
|
|
20240730,200800,3650690986,1141,1141,1141,1141,0
|
|
20240730,200700,3650690986,1141,1141,1141,1141,0
|
|
20240730,200600,3650690986,1141,1141,1141,1141,0
|
|
20240730,200500,3650690986,1141,1141,1141,1141,0
|
|
20240730,200400,3650690986,1141,1141,1141,1141,0
|
|
20240730,200300,3650690986,1141,1141,1141,1141,0
|
|
20240730,200200,3650690986,1141,1141,1141,1141,0
|
|
20240730,200100,3650690986,1141,1141,1141,1141,0
|
|
20240730,200000,3650690986,1141,1141,1141,1141,0
|
|
20240730,195900,3650690986,1141,1141,1141,1141,0
|
|
20240730,195800,3650690986,1141,1141,1141,1141,0
|
|
20240730,195700,3650690986,1141,1141,1141,1141,0
|
|
20240730,195600,3650690986,1141,1141,1141,1141,0
|
|
20240730,195500,3650690986,1141,1141,1141,1141,0
|
|
20240730,195400,3650690986,1141,1141,1141,1141,13491
|
|
20240730,195300,3650690986,1141,1141,1141,1141,0
|
|
20240730,195200,3650690986,1141,1141,1141,1141,0
|
|
20240730,195100,3650690986,1141,1141,1141,1141,0
|
|
20240730,195000,3650690986,1141,1141,1141,1141,0
|
|
20240730,194900,3650690986,1141,1141,1141,1141,0
|
|
20240730,194800,3650690986,1141,1141,1141,1141,0
|
|
20240730,194700,3650690986,1141,1141,1141,1141,0
|
|
20240730,194600,3650690986,1141,1141,1141,1141,0
|
|
20240730,194500,3650690986,1141,1141,1141,1141,0
|
|
20240730,194400,3650690986,1141,1141,1141,1141,0
|
|
20240730,194300,3650690986,1141,1141,1141,1141,0
|
|
20240730,194200,3650690986,1141,1141,1141,1141,0
|
|
20240730,194100,3650690986,1141,1141,1141,1141,0
|
|
20240730,194000,3650690986,1141,1141,1141,1141,0
|
|
20240730,193900,3650690986,1141,1141,1141,1141,0
|
|
20240730,193800,3650690986,1141,1141,1141,1141,0
|
|
20240730,193700,3650690986,1141,1141,1141,1141,0
|
|
20240730,193600,3650690986,1141,1141,1141,1141,0
|
|
20240730,193500,3650690986,1141,1141,1141,1141,0
|
|
20240730,193400,3650690986,1141,1141,1141,1141,0
|
|
20240730,193300,3650690986,1141,1141,1141,1141,0
|
|
20240730,193200,3650690986,1141,1141,1141,1141,0
|
|
20240730,193100,3650690986,1141,1141,1141,1141,0
|
|
20240730,193000,3650690986,1141,1141,1141,1141,0
|
|
20240730,192900,3650690986,1141,1141,1141,1141,0
|
|
20240730,192800,3650690986,1141,1141,1141,1141,0
|
|
20240730,192700,3650690986,1141,1141,1141,1141,0
|
|
20240730,192600,3650690986,1141,1141,1141,1141,0
|
|
20240730,192500,3650690986,1141,1141,1141,1141,0
|
|
20240730,192400,3650690986,1141,1141,1141,1141,13491
|
|
20240730,192300,3650690986,1141,1141,1141,1141,0
|
|
20240730,192200,3650690986,1141,1141,1141,1141,0
|
|
20240730,192100,3650690986,1141,1141,1141,1141,0
|
|
20240730,192000,3650690986,1141,1141,1141,1141,0
|
|
20240730,191900,3650690986,1141,1141,1141,1141,0
|
|
20240730,191800,3650690986,1141,1141,1141,1141,0
|
|
20240730,191700,3650690986,1141,1141,1141,1141,0
|
|
20240730,191600,3650690986,1141,1141,1141,1141,0
|
|
20240730,191500,3650690986,1141,1141,1141,1141,0
|
|
20240730,191400,3650690986,1141,1141,1141,1141,0
|
|
20240730,191300,3650690986,1141,1141,1141,1141,0
|
|
20240730,191200,3650690986,1141,1141,1141,1141,0
|
|
20240730,191100,3650690986,1141,1141,1141,1141,0
|
|
20240730,191000,3650690986,1141,1141,1141,1141,0
|
|
20240730,190900,3650690986,1141,1141,1141,1141,0
|
|
20240730,190800,3650690986,1141,1141,1141,1141,0
|
|
20240730,190700,3650690986,1141,1141,1141,1141,0
|
|
20240730,190600,3650690986,1141,1141,1141,1141,0
|
|
20240730,190500,3650690986,1141,1141,1141,1141,0
|
|
20240730,190400,3650690986,1141,1141,1141,1141,0
|
|
20240730,190300,3650690986,1141,1141,1141,1141,0
|
|
20240730,190200,3650690986,1141,1141,1141,1141,0
|
|
20240730,190100,3650690986,1141,1141,1141,1141,0
|
|
20240730,190000,3650690986,1141,1141,1141,1141,0
|
|
20240730,185900,3650690986,1141,1141,1141,1141,0
|
|
20240730,185800,3650690986,1141,1141,1141,1141,0
|
|
20240730,185700,3650690986,1141,1141,1141,1141,0
|
|
20240730,185600,3650690986,1141,1141,1141,1141,0
|
|
20240730,185500,3650690986,1141,1141,1141,1141,0
|
|
20240730,185400,3650690986,1141,1141,1141,1141,13491
|
|
20240730,185300,3650690986,1141,1141,1141,1141,0
|
|
20240730,185200,3650690986,1141,1141,1141,1141,0
|
|
20240730,185100,3650690986,1141,1141,1141,1141,0
|
|
20240730,185000,3650690986,1141,1141,1141,1141,0
|
|
20240730,184900,3650690986,1141,1141,1141,1141,0
|
|
20240730,184800,3650690986,1141,1141,1141,1141,0
|
|
20240730,184700,3650690986,1141,1141,1141,1141,0
|
|
20240730,184600,3650690986,1141,1141,1141,1141,0
|
|
20240730,184500,3650690986,1141,1141,1141,1141,0
|
|
20240730,184400,3650690986,1141,1141,1141,1141,0
|
|
20240730,184300,3650690986,1141,1141,1141,1141,0
|
|
20240730,184200,3650690986,1141,1141,1141,1141,0
|
|
20240730,184100,3650690986,1141,1141,1141,1141,0
|
|
20240730,184000,3650690986,1141,1141,1141,1141,0
|
|
20240730,183900,3650690986,1141,1141,1141,1141,0
|
|
20240730,183800,3650690986,1141,1141,1141,1141,0
|
|
20240730,183700,3650690986,1141,1141,1141,1141,0
|
|
20240730,183600,3650690986,1141,1141,1141,1141,0
|
|
20240730,183500,3650690986,1141,1141,1141,1141,0
|
|
20240730,183400,3650690986,1141,1141,1141,1141,0
|
|
20240730,183300,3650690986,1141,1141,1141,1141,0
|
|
20240730,183200,3650690986,1141,1141,1141,1141,0
|
|
20240730,183100,3650690986,1141,1141,1141,1141,0
|
|
20240730,183000,3650690986,1141,1141,1141,1141,0
|
|
20240730,182900,3650690986,1141,1141,1141,1141,0
|
|
20240730,182800,3650690986,1141,1141,1141,1141,0
|
|
20240730,182700,3650690986,1141,1141,1141,1141,0
|
|
20240730,182600,3650690986,1141,1141,1141,1141,0
|
|
20240730,182500,3650690986,1141,1141,1141,1141,0
|
|
20240730,182400,3650690986,1141,1141,1141,1141,13491
|
|
20240730,182300,3650690986,1141,1141,1141,1141,0
|
|
20240730,182200,3650690986,1141,1141,1141,1141,0
|
|
20240730,182100,3650690986,1141,1141,1141,1141,0
|
|
20240730,182000,3650690986,1141,1141,1141,1141,0
|
|
20240730,181900,3650690986,1141,1141,1141,1141,0
|
|
20240730,181800,3650690986,1141,1141,1141,1141,0
|
|
20240730,181700,3650690986,1141,1141,1141,1141,0
|
|
20240730,181600,3650690986,1141,1141,1141,1141,0
|
|
20240730,181500,3650690986,1141,1141,1141,1141,0
|
|
20240730,181400,3650690986,1141,1141,1141,1141,0
|
|
20240730,181300,3650690986,1141,1141,1141,1141,0
|
|
20240730,181200,3650690986,1141,1141,1141,1141,0
|
|
20240730,181100,3650690986,1141,1141,1141,1141,0
|
|
20240730,181000,3650690986,1141,1141,1141,1141,0
|
|
20240730,180900,3650690986,1141,1141,1141,1141,0
|
|
20240730,180800,3650690986,1141,1141,1141,1141,0
|
|
20240730,180700,3650690986,1141,1141,1141,1141,0
|
|
20240730,180600,3650690986,1141,1141,1141,1141,0
|
|
20240730,180500,3650690986,1141,1141,1141,1141,0
|
|
20240730,180400,3650690986,1141,1141,1141,1141,0
|
|
20240730,180300,3650690986,1141,1141,1141,1141,0
|
|
20240730,180200,3650690986,1141,1141,1141,1141,0
|
|
20240730,180100,3650690986,1141,1141,1141,1141,0
|
|
20240730,180000,3650690986,1141,1141,1141,1141,0
|
|
20240730,175900,3650690986,1141,1141,1141,1141,0
|
|
20240730,175800,3650690986,1141,1141,1141,1141,0
|
|
20240730,175700,3650690986,1141,1141,1141,1141,0
|
|
20240730,175600,3650690986,1141,1141,1141,1141,0
|
|
20240730,175500,3650690986,1141,1141,1141,1141,0
|
|
20240730,175400,3650690986,1141,1141,1141,1141,13491
|
|
20240730,175300,3650690986,1141,1141,1141,1141,0
|
|
20240730,175200,3650690986,1141,1141,1141,1141,0
|
|
20240730,175100,3650690986,1141,1141,1141,1141,0
|
|
20240730,175000,3650690986,1141,1141,1141,1141,0
|
|
20240730,174900,3650690986,1141,1141,1141,1141,0
|
|
20240730,174800,3650690986,1141,1141,1141,1141,0
|
|
20240730,174700,3650690986,1141,1141,1141,1141,0
|
|
20240730,174600,3650690986,1141,1141,1141,1141,0
|
|
20240730,174500,3650690986,1141,1141,1141,1141,0
|
|
20240730,174400,3650690986,1141,1141,1141,1141,0
|
|
20240730,174300,3650690986,1141,1141,1141,1141,0
|
|
20240730,174200,3650690986,1141,1141,1141,1141,0
|
|
20240730,174100,3650690986,1141,1141,1141,1141,0
|
|
20240730,174000,3650690986,1141,1141,1141,1141,0
|
|
20240730,173900,3650690986,1141,1141,1141,1141,0
|
|
20240730,173800,3650690986,1141,1141,1141,1141,0
|
|
20240730,173700,3650690986,1141,1141,1141,1141,0
|
|
20240730,173600,3650690986,1141,1141,1141,1141,0
|
|
20240730,173500,3650690986,1141,1141,1141,1141,0
|
|
20240730,173400,3650690986,1141,1141,1141,1141,0
|
|
20240730,173300,3650690986,1141,1141,1141,1141,0
|
|
20240730,173200,3650690986,1141,1141,1141,1141,0
|
|
20240730,173100,3650690986,1141,1141,1141,1141,0
|
|
20240730,173000,3650690986,1141,1141,1141,1141,0
|
|
20240730,172900,3650690986,1141,1141,1141,1141,0
|
|
20240730,172800,3650690986,1141,1141,1141,1141,0
|
|
20240730,172700,3650690986,1141,1141,1141,1141,0
|
|
20240730,172600,3650690986,1141,1141,1141,1141,0
|
|
20240730,172500,3650690986,1141,1141,1141,1141,0
|
|
20240730,172400,3650690986,1141,1141,1141,1141,13491
|
|
20240730,172300,3650690986,1141,1141,1141,1141,0
|
|
20240730,172200,3650690986,1141,1141,1141,1141,0
|
|
20240730,172100,3650690986,1141,1141,1141,1141,0
|
|
20240730,172000,3650690986,1141,1141,1141,1141,0
|
|
20240730,171900,3650690986,1141,1141,1141,1141,0
|
|
20240730,171800,3650690986,1141,1141,1141,1141,0
|
|
20240730,171700,3650690986,1141,1141,1141,1141,0
|
|
20240730,171600,3650690986,1141,1141,1141,1141,0
|
|
20240730,171500,3650690986,1141,1141,1141,1141,0
|
|
20240730,171400,3650690986,1141,1141,1141,1141,0
|
|
20240730,171300,3650690986,1141,1141,1141,1141,0
|
|
20240730,171200,3650690986,1141,1141,1141,1141,0
|
|
20240730,171100,3650690986,1141,1141,1141,1141,0
|
|
20240730,171000,3650690986,1141,1141,1141,1141,0
|
|
20240730,170900,3650690986,1141,1141,1141,1141,0
|
|
20240730,170800,3650690986,1141,1141,1141,1141,0
|
|
20240730,170700,3650690986,1141,1141,1141,1141,0
|
|
20240730,170600,3650690986,1141,1141,1141,1141,0
|
|
20240730,170500,3650690986,1141,1141,1141,1141,0
|
|
20240730,170400,3650690986,1141,1141,1141,1141,0
|
|
20240730,170300,3650690986,1141,1141,1141,1141,0
|
|
20240730,170200,3650690986,1141,1141,1141,1141,0
|
|
20240730,170100,3650690986,1141,1141,1141,1141,0
|
|
20240730,170000,3650690986,1141,1141,1141,1141,0
|
|
20240730,165900,3650690986,1141,1141,1141,1141,0
|
|
20240730,165800,3650690986,1141,1141,1141,1141,0
|
|
20240730,165700,3650690986,1141,1141,1141,1141,0
|
|
20240730,165600,3650690986,1141,1141,1141,1141,0
|
|
20240730,165500,3650690986,1141,1141,1141,1141,0
|
|
20240730,165400,3650690986,1141,1141,1141,1141,13491
|
|
20240730,165300,3650690986,1141,1141,1141,1141,0
|
|
20240730,165200,3650690986,1141,1141,1141,1141,0
|
|
20240730,165100,3650690986,1141,1141,1141,1141,0
|
|
20240730,165000,3650690986,1141,1141,1141,1141,0
|
|
20240730,164900,3650690986,1141,1141,1141,1141,0
|
|
20240730,164800,3650690986,1141,1141,1141,1141,0
|
|
20240730,164700,3650690986,1141,1141,1141,1141,0
|
|
20240730,164600,3650690986,1141,1141,1141,1141,0
|
|
20240730,164500,3650690986,1141,1141,1141,1141,0
|
|
20240730,164400,3650690986,1141,1141,1141,1141,0
|
|
20240730,164300,3650690986,1141,1141,1141,1141,0
|
|
20240730,164200,3650690986,1141,1141,1141,1141,0
|
|
20240730,164100,3650690986,1141,1141,1141,1141,0
|
|
20240730,164000,3650690986,1141,1141,1141,1141,0
|
|
20240730,163900,3650690986,1141,1141,1141,1141,0
|
|
20240730,163800,3650690986,1141,1141,1141,1141,0
|
|
20240730,163700,3650690986,1141,1141,1141,1141,0
|
|
20240730,163600,3650690986,1141,1141,1141,1141,0
|
|
20240730,163500,3650690986,1141,1141,1141,1141,0
|
|
20240730,163400,3650690986,1141,1141,1141,1141,0
|
|
20240730,163300,3650690986,1141,1141,1141,1141,0
|
|
20240730,163200,3650690986,1141,1141,1141,1141,0
|
|
20240730,163100,3650690986,1141,1141,1141,1141,0
|
|
20240730,163000,3650690986,1141,1141,1141,1141,0
|
|
20240730,162900,3650690986,1141,1141,1141,1141,0
|
|
20240730,162800,3650690986,1141,1141,1141,1141,0
|
|
20240730,162700,3650690986,1141,1141,1141,1141,0
|
|
20240730,162600,3650690986,1141,1141,1141,1141,0
|
|
20240730,162500,3650690986,1141,1141,1141,1141,0
|
|
20240730,162400,3650690986,1141,1141,1141,1141,13491
|
|
20240730,162300,3650690986,1141,1141,1141,1141,0
|
|
20240730,162200,3650690986,1141,1141,1141,1141,0
|
|
20240730,162100,3650690986,1141,1141,1141,1141,0
|
|
20240730,162000,3650690986,1141,1141,1141,1141,0
|
|
20240730,161900,3650690986,1141,1141,1141,1141,0
|
|
20240730,161800,3650690986,1141,1141,1141,1141,0
|
|
20240730,161700,3650690986,1141,1141,1141,1141,0
|
|
20240730,161600,3650690986,1141,1141,1141,1141,0
|
|
20240730,161500,3650690986,1141,1141,1141,1141,0
|
|
20240730,161400,3650690986,1141,1141,1141,1141,0
|
|
20240730,161300,3650690986,1141,1141,1141,1141,0
|
|
20240730,161200,3650690986,1141,1141,1141,1141,0
|
|
20240730,161100,3650690986,1141,1141,1141,1141,0
|
|
20240730,161000,3650690986,1141,1141,1141,1141,0
|
|
20240730,160900,3650690986,1141,1141,1141,1141,0
|
|
20240730,160800,3650690986,1141,1141,1141,1141,0
|
|
20240730,160700,3650690986,1141,1141,1141,1141,0
|
|
20240730,160600,3650690986,1141,1141,1141,1141,0
|
|
20240730,160500,3650690986,1141,1141,1141,1141,0
|
|
20240730,160400,3650690986,1141,1141,1141,1141,0
|
|
20240730,160300,3650690986,1141,1141,1141,1141,0
|
|
20240730,160200,3650690986,1141,1141,1141,1141,0
|
|
20240730,160100,3650690986,1141,1141,1141,1141,0
|
|
20240730,160000,3650690986,1141,1141,1141,1141,0
|
|
20240730,155900,3650690986,1141,1141,1141,1141,0
|
|
20240730,155800,3650690986,1141,1141,1141,1141,0
|
|
20240730,155700,3650690986,1141,1141,1141,1141,0
|
|
20240730,155600,3650690986,1141,1141,1141,1141,0
|
|
20240730,155500,3650690986,1141,1141,1141,1141,0
|
|
20240730,155400,3650690986,1141,1141,1141,1141,13491
|
|
20240730,155300,3650690986,1141,1141,1141,1141,0
|
|
20240730,155200,3650690986,1141,1141,1141,1141,0
|
|
20240730,155100,3650690986,1141,1141,1141,1141,0
|
|
20240730,155000,3650690986,1141,1141,1141,1141,0
|
|
20240730,154900,3650690986,1141,1141,1141,1141,0
|
|
20240730,154800,3650690986,1141,1141,1141,1141,0
|
|
20240730,154700,3650690986,1141,1141,1141,1141,0
|
|
20240730,154600,3650690986,1141,1141,1141,1141,0
|
|
20240730,154500,3650690986,1141,1141,1141,1141,0
|
|
20240730,154400,3650690986,1141,1141,1141,1141,0
|
|
20240730,154300,3650690986,1141,1141,1141,1141,0
|
|
20240730,154200,3650690986,1141,1141,1141,1141,0
|
|
20240730,154100,3650690986,1141,1141,1141,1141,0
|
|
20240730,154000,3650690986,1141,1141,1141,1141,0
|
|
20240730,153900,3650690986,1141,1141,1141,1141,0
|
|
20240730,153800,3650690986,1141,1141,1141,1141,0
|
|
20240730,153700,3650690986,1141,1141,1141,1141,0
|
|
20240730,153600,3650690986,1141,1141,1141,1141,0
|
|
20240730,153500,3650690986,1141,1141,1141,1141,0
|
|
20240730,153400,3650690986,1141,1141,1141,1141,0
|
|
20240730,153300,3650690986,1141,1141,1141,1141,0
|
|
20240730,153200,3650690986,1141,1141,1141,1141,0
|
|
20240730,153100,3650690986,1141,1141,1141,1141,0
|
|
20240730,153000,3650690986,1141,1141,1141,1141,13491
|
|
20240730,152900,3635297755,1145,1145,1145,1145,0
|
|
20240730,152800,3635297755,1145,1145,1145,1145,0
|
|
20240730,152700,3635297755,1145,1145,1145,1145,0
|
|
20240730,152600,3635297755,1145,1145,1145,1145,0
|
|
20240730,152500,3635297755,1145,1145,1145,1145,0
|
|
20240730,152400,3635297755,1145,1145,1145,1145,0
|
|
20240730,152300,3635297755,1145,1145,1145,1145,0
|
|
20240730,152200,3635297755,1145,1145,1145,1145,0
|
|
20240730,152100,3635297755,1145,1145,1145,1145,0
|
|
20240730,152000,3635297755,1145,1145,1145,1145,0
|
|
20240730,151900,3635297755,1145,1144,1145,1142,3178
|
|
20240730,151800,3631666060,1144,1145,1145,1144,276
|
|
20240730,151700,3631350045,1145,1144,1145,1144,1085
|
|
20240730,151600,3630107804,1145,1144,1145,1144,227
|
|
20240730,151500,3629847890,1144,1141,1144,1141,1080
|
|
20240730,151400,3628613669,1141,1144,1144,1141,1364
|
|
20240730,151300,3627054297,1144,1140,1144,1140,89
|
|
20240730,151200,3626952829,1141,1143,1143,1141,7415
|
|
20240730,151100,3618491838,1144,1142,1144,1142,2906
|
|
20240730,151000,3615173182,1144,1144,1144,1144,555
|
|
20240730,150900,3614538262,1144,1142,1144,1142,740
|
|
20240730,150800,3613693178,1142,1142,1142,1142,51
|
|
20240730,150700,3613634936,1141,1141,1141,1141,0
|
|
20240730,150600,3613634936,1141,1141,1142,1141,5794
|
|
20240730,150500,3607019358,1142,1145,1145,1141,3100
|
|
20240730,150400,3603479301,1145,1142,1145,1142,392
|
|
20240730,150300,3603030464,1142,1142,1142,1142,0
|
|
20240730,150200,3603030464,1142,1144,1145,1142,3955
|
|
20240730,150100,3598504468,1145,1145,1145,1145,33
|
|
20240730,150000,3598466683,1144,1144,1145,1144,367
|
|
20240730,145900,3598046834,1143,1143,1143,1143,0
|
|
20240730,145800,3598046834,1143,1143,1143,1143,0
|
|
20240730,145700,3598046834,1143,1143,1143,1143,20
|
|
20240730,145600,3598023974,1143,1143,1143,1143,0
|
|
20240730,145500,3598023974,1143,1143,1143,1143,0
|
|
20240730,145400,3598023974,1143,1144,1144,1143,801
|
|
20240730,145300,3597108343,1145,1145,1145,1144,1102
|
|
20240730,145200,3595846711,1145,1145,1145,1145,878
|
|
20240730,145100,3594841401,1145,1145,1145,1145,860
|
|
20240730,145000,3593856701,1145,1145,1145,1144,856
|
|
20240730,144900,3592877432,1145,1145,1145,1145,2001
|
|
20240730,144800,3590586287,1144,1144,1144,1144,501
|
|
20240730,144700,3590013143,1145,1145,1145,1145,500
|
|
20240730,144600,3589440643,1145,1145,1145,1145,300
|
|
20240730,144500,3589097143,1145,1145,1145,1145,611
|
|
20240730,144400,3588397548,1146,1143,1146,1142,16709
|
|
20240730,144300,3569297492,1142,1140,1142,1140,3949
|
|
20240730,144200,3564792668,1140,1140,1140,1140,1166
|
|
20240730,144100,3563463428,1140,1139,1142,1139,2472
|
|
20240730,144000,3560646514,1139,1140,1140,1139,94
|
|
20240730,143900,3560539436,1140,1141,1141,1140,5269
|
|
20240730,143800,3554532659,1141,1141,1141,1141,0
|
|
20240730,143700,3554532659,1141,1142,1142,1141,5578
|
|
20240730,143600,3548167643,1141,1142,1142,1141,840
|
|
20240730,143500,3547209173,1141,1141,1141,1140,2830
|
|
20240730,143400,3543981044,1141,1141,1141,1140,11117
|
|
20240730,143300,3531301977,1141,1142,1142,1141,7085
|
|
20240730,143200,3523214766,1142,1143,1143,1142,3580
|
|
20240730,143100,3519126385,1143,1143,1143,1143,2211
|
|
20240730,143000,3516599212,1143,1145,1145,1143,98
|
|
20240730,142900,3516487098,1145,1143,1145,1143,2
|
|
20240730,142800,3516484810,1143,1143,1143,1143,166
|
|
20240730,142700,3516295072,1143,1143,1143,1142,3854
|
|
20240730,142600,3511889970,1143,1143,1143,1143,205
|
|
20240730,142500,3511655655,1143,1146,1146,1143,3289
|
|
20240730,142400,3507893109,1146,1146,1146,1146,0
|
|
20240730,142300,3507893109,1146,1147,1147,1145,4382
|
|
20240730,142200,3502874097,1147,1147,1147,1147,1
|
|
20240730,142100,3502872950,1150,1147,1150,1146,702
|
|
20240730,142000,3502068287,1147,1149,1149,1147,3477
|
|
20240730,141900,3498077754,1149,1149,1149,1149,114
|
|
20240730,141800,3497946768,1154,1149,1154,1149,1202
|
|
20240730,141700,3496565665,1155,1153,1155,1149,702
|
|
20240730,141600,3495756261,1153,1153,1153,1153,0
|
|
20240730,141500,3495756261,1153,1149,1153,1149,2031
|
|
20240730,141400,3493422130,1149,1150,1150,1149,97
|
|
20240730,141300,3493310676,1149,1149,1149,1149,0
|
|
20240730,141200,3493310676,1149,1149,1149,1149,0
|
|
20240730,141100,3493310676,1149,1151,1151,1149,9056
|
|
20240730,141000,3482895399,1151,1151,1151,1151,899
|
|
20240730,140900,3481860650,1151,1151,1151,1151,506
|
|
20240730,140800,3481278244,1150,1150,1150,1150,1945
|
|
20240730,140700,3479041494,1151,1151,1151,1151,4165
|
|
20240730,140600,3474247579,1151,1151,1151,1151,90
|
|
20240730,140500,3474143989,1151,1151,1151,1151,30
|
|
20240730,140400,3474109459,1151,1151,1151,1151,0
|
|
20240730,140300,3474109459,1151,1151,1151,1151,506
|
|
20240730,140200,3473527053,1151,1151,1151,1151,0
|
|
20240730,140100,3473527053,1151,1151,1151,1151,2181
|
|
20240730,140000,3471016722,1152,1151,1152,1151,270
|
|
20240730,135900,3470705852,1151,1152,1152,1151,2042
|
|
20240730,135800,3468353965,1152,1152,1152,1152,0
|
|
20240730,135700,3468353965,1152,1152,1152,1152,46
|
|
20240730,135600,3468300973,1151,1151,1151,1151,0
|
|
20240730,135500,3468300973,1151,1154,1154,1151,628
|
|
20240730,135400,3467578139,1155,1155,1155,1155,1
|
|
20240730,135300,3467576984,1158,1158,1158,1158,0
|
|
20240730,135200,3467576984,1158,1158,1158,1158,0
|
|
20240730,135100,3467576984,1158,1151,1158,1151,2
|
|
20240730,135000,3467574675,1151,1153,1153,1150,8359
|
|
20240730,134900,3457946529,1153,1154,1154,1153,539
|
|
20240730,134800,3457324974,1153,1157,1157,1153,12436
|
|
20240730,134700,3442974979,1157,1159,1159,1157,125
|
|
20240730,134600,3442830130,1158,1158,1158,1158,549
|
|
20240730,134500,3442194388,1158,1158,1158,1158,1000
|
|
20240730,134400,3441036388,1160,1160,1160,1160,0
|
|
20240730,134300,3441036388,1160,1160,1160,1160,20
|
|
20240730,134200,3441013188,1160,1161,1161,1160,493
|
|
20240730,134100,3440440862,1161,1155,1161,1155,7215
|
|
20240730,134000,3432099788,1155,1155,1155,1155,54
|
|
20240730,133900,3432037418,1154,1154,1154,1154,5194
|
|
20240730,133800,3426043542,1153,1153,1153,1153,1014
|
|
20240730,133700,3424874400,1154,1154,1154,1152,193
|
|
20240730,133600,3424651860,1153,1153,1153,1153,1626
|
|
20240730,133500,3422777082,1153,1152,1153,1152,956
|
|
20240730,133400,3421674924,1153,1153,1153,1153,0
|
|
20240730,133300,3421674924,1153,1153,1153,1153,0
|
|
20240730,133200,3421674924,1153,1153,1153,1153,0
|
|
20240730,133100,3421674924,1153,1152,1153,1152,802
|
|
20240730,133000,3420751019,1151,1151,1151,1151,6611
|
|
20240730,132900,3413141758,1151,1153,1153,1151,832
|
|
20240730,132800,3412183926,1153,1153,1153,1153,0
|
|
20240730,132700,3412183926,1153,1153,1153,1153,1
|
|
20240730,132600,3412182773,1152,1151,1152,1151,632
|
|
20240730,132500,3411455088,1151,1152,1152,1151,6504
|
|
20240730,132400,3403965620,1152,1153,1153,1152,6800
|
|
20240730,132300,3396131952,1152,1152,1152,1152,0
|
|
20240730,132200,3396131952,1152,1152,1152,1152,425
|
|
20240730,132100,3395642352,1152,1152,1152,1152,0
|
|
20240730,132000,3395642352,1152,1152,1159,1152,3
|
|
20240730,131900,3395638889,1159,1159,1159,1152,552
|
|
20240730,131800,3395002670,1159,1159,1159,1159,0
|
|
20240730,131700,3395002670,1159,1153,1159,1152,6954
|
|
20240730,131600,3386990470,1153,1153,1153,1153,165
|
|
20240730,131500,3386800225,1153,1153,1153,1153,259
|
|
20240730,131400,3386501598,1153,1153,1153,1153,5544
|
|
20240730,131300,3380109366,1160,1160,1160,1160,0
|
|
20240730,131200,3380109366,1160,1159,1160,1151,10426
|
|
20240730,131100,3368106836,1152,1159,1159,1152,18842
|
|
20240730,131000,3346383451,1161,1160,1161,1160,500
|
|
20240730,130900,3345803028,1159,1160,1160,1159,242
|
|
20240730,130800,3345522309,1159,1159,1159,1159,29
|
|
20240730,130700,3345488698,1159,1158,1159,1158,796
|
|
20240730,130600,3344566530,1158,1158,1158,1158,0
|
|
20240730,130500,3344566530,1158,1156,1158,1156,2198
|
|
20240730,130400,3342025640,1160,1160,1160,1160,0
|
|
20240730,130300,3342025640,1160,1160,1160,1160,0
|
|
20240730,130200,3342025640,1160,1153,1160,1153,2001
|
|
20240730,130100,3339718480,1160,1153,1160,1152,6362
|
|
20240730,130000,3332384815,1153,1161,1161,1153,11260
|
|
20240730,125900,3319383724,1157,1157,1157,1157,0
|
|
20240730,125800,3319383724,1157,1158,1158,1157,700
|
|
20240730,125700,3318573713,1161,1161,1161,1161,1
|
|
20240730,125600,3318572552,1158,1158,1158,1158,0
|
|
20240730,125500,3318572552,1158,1158,1158,1158,0
|
|
20240730,125400,3318572552,1158,1158,1158,1158,0
|
|
20240730,125300,3318572552,1158,1158,1158,1158,336
|
|
20240730,125200,3318183464,1158,1158,1158,1158,1
|
|
20240730,125100,3318182306,1158,1159,1159,1158,975
|
|
20240730,125000,3317053208,1161,1161,1161,1161,0
|
|
20240730,124900,3317053208,1161,1160,1161,1160,19
|
|
20240730,124800,3317031151,1161,1161,1161,1161,520
|
|
20240730,124700,3316427431,1157,1157,1157,1157,0
|
|
20240730,124600,3316427431,1157,1157,1157,1157,0
|
|
20240730,124500,3316427431,1157,1157,1157,1157,0
|
|
20240730,124400,3316427431,1157,1157,1157,1157,1
|
|
20240730,124300,3316426274,1161,1155,1161,1155,2504
|
|
20240730,124200,3313531747,1156,1156,1156,1156,2740
|
|
20240730,124100,3310364307,1156,1159,1159,1156,1267
|
|
20240730,124000,3308898241,1161,1161,1161,1161,0
|
|
20240730,123900,3308898241,1161,1160,1162,1160,429
|
|
20240730,123800,3308400248,1160,1160,1160,1160,0
|
|
20240730,123700,3308400248,1160,1160,1160,1160,631
|
|
20240730,123600,3307668288,1159,1159,1159,1159,0
|
|
20240730,123500,3307668288,1159,1159,1159,1159,0
|
|
20240730,123400,3307668288,1159,1158,1159,1158,506
|
|
20240730,123300,3307081836,1158,1158,1158,1158,50
|
|
20240730,123200,3307023936,1158,1158,1158,1158,216
|
|
20240730,123100,3306773808,1159,1157,1159,1157,542
|
|
20240730,123000,3306146711,1158,1158,1158,1158,0
|
|
20240730,122900,3306146711,1158,1158,1158,1158,0
|
|
20240730,122800,3306146711,1158,1158,1158,1158,1012
|
|
20240730,122700,3304974815,1158,1159,1159,1158,1139
|
|
20240730,122600,3303655848,1158,1158,1158,1158,0
|
|
20240730,122500,3303655848,1158,1158,1158,1158,0
|
|
20240730,122400,3303655848,1158,1158,1158,1158,0
|
|
20240730,122300,3303655848,1158,1158,1158,1158,10
|
|
20240730,122200,3303644268,1158,1158,1158,1158,542
|
|
20240730,122100,3303016632,1158,1158,1158,1158,566
|
|
20240730,122000,3302361204,1160,1159,1160,1159,13
|
|
20240730,121900,3302346135,1164,1163,1164,1163,261
|
|
20240730,121800,3302042590,1164,1164,1164,1158,1055
|
|
20240730,121700,3300820821,1165,1159,1165,1159,922
|
|
20240730,121600,3299750817,1159,1159,1159,1159,2
|
|
20240730,121500,3299748499,1159,1159,1159,1159,0
|
|
20240730,121400,3299748499,1159,1159,1159,1159,0
|
|
20240730,121300,3299748499,1159,1159,1159,1159,50
|
|
20240730,121200,3299690549,1160,1163,1163,1160,1653
|
|
20240730,121100,3297772530,1161,1161,1161,1161,510
|
|
20240730,121000,3297180420,1161,1161,1161,1161,0
|
|
20240730,120900,3297180420,1161,1161,1161,1161,588
|
|
20240730,120800,3296497752,1166,1166,1166,1166,0
|
|
20240730,120700,3296497752,1166,1161,1166,1161,2342
|
|
20240730,120600,3293776135,1161,1161,1161,1161,700
|
|
20240730,120500,3292963435,1161,1162,1162,1161,313
|
|
20240730,120400,3292600041,1161,1162,1162,1161,546
|
|
20240730,120300,3291965975,1167,1167,1167,1166,2609
|
|
20240730,120200,3288921273,1167,1167,1167,1167,0
|
|
20240730,120100,3288921273,1167,1166,1167,1166,2882
|
|
20240730,120000,3285560810,1166,1166,1166,1166,0
|
|
20240730,115900,3285560810,1166,1166,1166,1166,1
|
|
20240730,115800,3285559644,1161,1161,1161,1161,742
|
|
20240730,115700,3284698182,1166,1166,1166,1166,1
|
|
20240730,115600,3284697016,1162,1162,1162,1162,18
|
|
20240730,115500,3284676100,1161,1161,1161,1161,345
|
|
20240730,115400,3284275555,1161,1161,1162,1161,962
|
|
20240730,115300,3283158631,1161,1165,1165,1161,7371
|
|
20240730,115200,3274590044,1165,1166,1166,1165,2400
|
|
20240730,115100,3271794040,1167,1167,1167,1167,2
|
|
20240730,115000,3271791706,1168,1165,1168,1165,1001
|
|
20240730,114900,3270625538,1168,1168,1168,1168,442
|
|
20240730,114800,3270109282,1169,1169,1169,1169,0
|
|
20240730,114700,3270109282,1169,1169,1169,1169,80
|
|
20240730,114600,3270015762,1169,1169,1169,1169,42
|
|
20240730,114500,3269966664,1169,1164,1170,1164,5216
|
|
20240730,114400,3263872622,1164,1164,1168,1164,52
|
|
20240730,114300,3263812090,1165,1165,1165,1164,35
|
|
20240730,114200,3263771347,1165,1168,1168,1165,132
|
|
20240730,114100,3263617417,1165,1166,1169,1165,318
|
|
20240730,114000,3263246407,1166,1169,1169,1166,11
|
|
20240730,113900,3263233566,1168,1166,1169,1166,203
|
|
20240730,113800,3262996852,1166,1165,1166,1165,114
|
|
20240730,113700,3262864039,1163,1167,1167,1163,2623
|
|
20240730,113600,3259810523,1168,1168,1170,1167,4
|
|
20240730,113500,3259805850,1168,1170,1170,1168,35
|
|
20240730,113400,3259764904,1170,1166,1170,1162,1017
|
|
20240730,113300,3258582646,1166,1166,1166,1166,0
|
|
20240730,113200,3258582646,1166,1168,1168,1166,6
|
|
20240730,113100,3258575641,1168,1166,1168,1166,5
|
|
20240730,113000,3258569807,1166,1170,1170,1166,4260
|
|
20240730,112900,3253602512,1170,1166,1170,1166,968
|
|
20240730,112800,3252473093,1166,1166,1166,1166,0
|
|
20240730,112700,3252473093,1166,1166,1166,1166,200
|
|
20240730,112600,3252239893,1166,1166,1166,1166,1
|
|
20240730,112500,3252238727,1166,1164,1166,1164,3
|
|
20240730,112400,3252235233,1165,1165,1165,1165,96
|
|
20240730,112300,3252123393,1165,1165,1165,1165,0
|
|
20240730,112200,3252123393,1165,1165,1165,1165,17
|
|
20240730,112100,3252103588,1165,1165,1165,1165,3
|
|
20240730,112000,3252100093,1165,1162,1171,1160,1472
|
|
20240730,111900,3250388679,1163,1163,1163,1163,0
|
|
20240730,111800,3250388679,1163,1163,1163,1163,861
|
|
20240730,111700,3249387336,1163,1167,1167,1162,44
|
|
20240730,111600,3249336155,1168,1169,1169,1168,2
|
|
20240730,111500,3249333818,1170,1170,1170,1170,625
|
|
20240730,111400,3248602568,1172,1155,1173,1154,8927
|
|
20240730,111300,3238186918,1154,1162,1162,1154,1318
|
|
20240730,111200,3236661837,1164,1164,1164,1162,84
|
|
20240730,111100,3236564117,1162,1163,1167,1154,12654
|
|
20240730,111000,3221921874,1163,1163,1163,1156,4173
|
|
20240730,110900,3217088105,1163,1161,1163,1158,4127
|
|
20240730,110800,3212303886,1163,1160,1163,1159,636
|
|
20240730,110700,3211566104,1160,1159,1160,1159,289
|
|
20240730,110600,3211231148,1155,1156,1156,1154,2785
|
|
20240730,110500,3208016168,1155,1154,1161,1154,3837
|
|
20240730,110400,3203581822,1154,1159,1159,1154,7993
|
|
20240730,110300,3194348923,1155,1162,1162,1155,42229
|
|
20240730,110200,3145390344,1162,1163,1163,1162,5462
|
|
20240730,110100,3139042740,1166,1164,1166,1163,57
|
|
20240730,110000,3138976396,1166,1166,1166,1163,87
|
|
20240730,105900,3138875029,1166,1167,1167,1162,1204
|
|
20240730,105800,3137475940,1162,1163,1167,1162,3008
|
|
20240730,105700,3133978004,1167,1164,1167,1162,1828
|
|
20240730,105600,3131851521,1165,1163,1165,1163,3295
|
|
20240730,105500,3128019394,1163,1167,1168,1163,384
|
|
20240730,105400,3127571269,1167,1163,1167,1162,3058
|
|
20240730,105300,3124015883,1163,1165,1167,1163,6120
|
|
20240730,105200,3116896983,1165,1168,1168,1165,929
|
|
20240730,105100,3115813572,1165,1165,1167,1163,2278
|
|
20240730,105000,3113159261,1163,1163,1163,1163,2946
|
|
20240730,104900,3109733063,1164,1163,1164,1163,32
|
|
20240730,104800,3109695839,1169,1169,1169,1163,93
|
|
20240730,104700,3109587557,1169,1165,1170,1163,17203
|
|
20240730,104600,3089577791,1164,1164,1164,1164,24
|
|
20240730,104500,3089549855,1170,1166,1170,1163,5009
|
|
20240730,104400,3083719059,1170,1164,1170,1164,1892
|
|
20240730,104300,3081516362,1164,1169,1171,1163,8631
|
|
20240730,104200,3071449442,1168,1168,1168,1168,425
|
|
20240730,104100,3070953042,1171,1169,1171,1169,3838
|
|
20240730,104000,3066466358,1170,1173,1174,1168,1699
|
|
20240730,103900,3064478842,1174,1166,1175,1162,38398
|
|
20240730,103800,3019746197,1170,1168,1170,1166,18060
|
|
20240730,103700,2998671541,1168,1178,1178,1168,25567
|
|
20240730,103600,2968749575,1172,1175,1175,1172,5032
|
|
20240730,103500,2962850725,1175,1172,1175,1171,5420
|
|
20240730,103400,2956487341,1171,1183,1183,1171,35417
|
|
20240730,103300,2914942748,1186,1183,1186,1181,29743
|
|
20240730,103200,2879811018,1187,1183,1188,1183,838
|
|
20240730,103100,2878819645,1190,1186,1190,1186,1720
|
|
20240730,103000,2876779452,1192,1190,1192,1185,8542
|
|
20240730,102900,2866638347,1188,1184,1188,1182,7185
|
|
20240730,102800,2858120238,1188,1191,1191,1181,5827
|
|
20240730,102700,2851216591,1184,1194,1195,1184,13261
|
|
20240730,102600,2835425078,1194,1180,1196,1175,35806
|
|
20240730,102500,2792852325,1181,1183,1188,1181,13447
|
|
20240730,102400,2776920686,1184,1176,1184,1175,16602
|
|
20240730,102300,2757326148,1175,1178,1178,1171,6620
|
|
20240730,102200,2749554659,1178,1185,1185,1170,75208
|
|
20240730,102100,2661237060,1185,1187,1188,1183,43308
|
|
20240730,102000,2609936634,1188,1190,1192,1181,53282
|
|
20240730,101900,2546752759,1188,1198,1198,1180,153835
|
|
20240730,101800,2364392756,1195,1242,1250,1173,477456
|
|
20240730,101700,1782829196,1244,1196,1259,1194,405861
|
|
20240730,101600,1280803362,1198,1205,1205,1188,33411
|
|
20240730,101500,1240750249,1204,1187,1209,1185,78019
|
|
20240730,101400,1147071845,1187,1189,1192,1186,7433
|
|
20240730,101300,1138228644,1188,1182,1190,1182,15610
|
|
20240730,101200,1119685743,1181,1178,1182,1178,9073
|
|
20240730,101100,1108980564,1178,1179,1179,1178,1088
|
|
20240730,101000,1107698899,1179,1174,1180,1174,4167
|
|
20240730,100900,1102799845,1173,1179,1181,1173,15976
|
|
20240730,100800,1084004538,1181,1189,1189,1179,5052
|
|
20240730,100700,1078023051,1189,1194,1194,1185,12973
|
|
20240730,100600,1062575062,1195,1189,1195,1185,26928
|
|
20240730,100500,1030510745,1186,1182,1194,1176,34290
|
|
20240730,100400,989858382,1178,1169,1178,1169,11069
|
|
20240730,100300,976841343,1169,1170,1170,1167,7042
|
|
20240730,100200,968616293,1170,1171,1171,1170,849
|
|
20240730,100100,967622784,1172,1173,1173,1168,5989
|
|
20240730,100000,960606109,1175,1182,1182,1166,25870
|
|
20240730,095900,930376463,1179,1172,1182,1171,3399
|
|
20240730,095800,926366671,1172,1179,1180,1172,755
|
|
20240730,095700,925479875,1172,1173,1173,1171,1201
|
|
20240730,095600,924071880,1173,1173,1173,1172,242
|
|
20240730,095500,923788015,1170,1180,1181,1170,17731
|
|
20240730,095400,902977202,1180,1182,1182,1177,3588
|
|
20240730,095300,898740138,1181,1181,1186,1174,13642
|
|
20240730,095200,882610019,1173,1174,1182,1172,17534
|
|
20240730,095100,861945140,1174,1172,1181,1172,118
|
|
20240730,095000,861806460,1181,1164,1181,1164,24052
|
|
20240730,094900,833657943,1171,1172,1172,1161,35744
|
|
20240730,094800,791960069,1173,1178,1184,1173,17629
|
|
20240730,094700,771237389,1184,1181,1184,1178,7861
|
|
20240730,094600,761972725,1181,1178,1181,1178,1011
|
|
20240730,094500,760781736,1178,1183,1189,1178,7830
|
|
20240730,094400,751516772,1183,1181,1190,1177,8037
|
|
20240730,094300,742028849,1177,1181,1181,1176,15921
|
|
20240730,094200,723251445,1181,1185,1190,1181,17677
|
|
20240730,094100,702350337,1186,1188,1193,1185,43732
|
|
20240730,094000,650485874,1188,1193,1197,1188,20717
|
|
20240730,093900,625802673,1189,1188,1193,1186,14791
|
|
20240730,093800,608234836,1188,1194,1194,1185,35494
|
|
20240730,093700,566013709,1195,1201,1201,1193,30519
|
|
20240730,093600,529506406,1204,1198,1220,1190,73928
|
|
20240730,093500,440504206,1198,1182,1200,1181,64687
|
|
20240730,093400,363389668,1182,1179,1191,1178,38265
|
|
20240730,093300,318031918,1179,1174,1179,1170,18077
|
|
20240730,093200,296796304,1174,1173,1176,1170,28242
|
|
20240730,093100,263634948,1173,1165,1173,1165,21874
|
|
20240730,093000,238087882,1165,1165,1173,1164,31137
|
|
20240730,092900,201786703,1170,1167,1171,1161,24890
|
|
20240730,092800,172710209,1167,1167,1168,1167,1719
|
|
20240730,092700,170704135,1164,1164,1167,1161,1674
|
|
20240730,092600,168757517,1161,1165,1168,1161,1319
|
|
20240730,092500,167222670,1168,1156,1171,1156,1536
|
|
20240730,092400,165441622,1155,1154,1155,1154,1006
|
|
20240730,092300,164279766,1152,1152,1154,1150,2405
|
|
20240730,092200,161511339,1154,1154,1154,1153,883
|
|
20240730,092100,160492858,1153,1155,1155,1153,1630
|
|
20240730,092000,158610408,1155,1155,1155,1155,474
|
|
20240730,091900,158062938,1155,1155,1155,1154,510
|
|
20240730,091800,157473899,1152,1155,1155,1152,2665
|
|
20240730,091700,154403810,1152,1155,1155,1152,700
|
|
20240730,091600,153596810,1155,1155,1155,1155,640
|
|
20240730,091500,152857610,1151,1155,1155,1151,4240
|
|
20240730,091400,147970417,1158,1158,1158,1158,1112
|
|
20240730,091300,146682721,1158,1156,1158,1156,3637
|
|
20240730,091200,142474857,1157,1157,1157,1157,1017
|
|
20240730,091100,141298188,1157,1157,1157,1157,864
|
|
20240730,091000,140298540,1157,1157,1157,1157,0
|
|
20240730,090900,140298540,1157,1157,1157,1157,1868
|
|
20240730,090800,138137264,1157,1157,1157,1157,503
|
|
20240730,090700,137555293,1157,1157,1157,1157,0
|
|
20240730,090600,137555293,1157,1157,1157,1157,10
|
|
20240730,090500,137543723,1156,1165,1165,1136,38120
|
|
20240730,090400,93832984,1165,1165,1165,1165,2051
|
|
20240730,090300,91443569,1166,1175,1175,1165,19650
|
|
20240730,090200,68493244,1175,1162,1175,1162,3597
|
|
20240730,090100,64297726,1161,1169,1169,1150,8707
|
|
20240730,090000,54204559,1149,1147,1195,1147,46851
|