718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,205500,412499838,1122,1122,1122,1122,8726
|
|
20240731,205400,412499838,1122,1122,1122,1122,0
|
|
20240731,205300,412499838,1122,1122,1122,1122,0
|
|
20240731,205200,412499838,1122,1122,1122,1122,0
|
|
20240731,205100,412499838,1122,1122,1122,1122,0
|
|
20240731,205000,412499838,1122,1122,1122,1122,0
|
|
20240731,204900,412499838,1122,1122,1122,1122,0
|
|
20240731,204800,412499838,1122,1122,1122,1122,0
|
|
20240731,204700,412499838,1122,1122,1122,1122,0
|
|
20240731,204600,412499838,1122,1122,1122,1122,0
|
|
20240731,204500,412499838,1122,1122,1122,1122,0
|
|
20240731,204400,412499838,1122,1122,1122,1122,0
|
|
20240731,204300,412499838,1122,1122,1122,1122,0
|
|
20240731,204200,412499838,1122,1122,1122,1122,0
|
|
20240731,204100,412499838,1122,1122,1122,1122,0
|
|
20240731,204000,412499838,1122,1122,1122,1122,0
|
|
20240731,203900,412499838,1122,1122,1122,1122,0
|
|
20240731,203800,412499838,1122,1122,1122,1122,0
|
|
20240731,203700,412499838,1122,1122,1122,1122,0
|
|
20240731,203600,412499838,1122,1122,1122,1122,0
|
|
20240731,203500,412499838,1122,1122,1122,1122,0
|
|
20240731,203400,412499838,1122,1122,1122,1122,0
|
|
20240731,203300,412499838,1122,1122,1122,1122,0
|
|
20240731,203200,412499838,1122,1122,1122,1122,0
|
|
20240731,203100,412499838,1122,1122,1122,1122,0
|
|
20240731,203000,412499838,1122,1122,1122,1122,0
|
|
20240731,202900,412499838,1122,1122,1122,1122,0
|
|
20240731,202800,412499838,1122,1122,1122,1122,0
|
|
20240731,202700,412499838,1122,1122,1122,1122,0
|
|
20240731,202600,412499838,1122,1122,1122,1122,0
|
|
20240731,202500,412499838,1122,1122,1122,1122,8726
|
|
20240731,202400,412499838,1122,1122,1122,1122,0
|
|
20240731,202300,412499838,1122,1122,1122,1122,0
|
|
20240731,202200,412499838,1122,1122,1122,1122,0
|
|
20240731,202100,412499838,1122,1122,1122,1122,0
|
|
20240731,202000,412499838,1122,1122,1122,1122,0
|
|
20240731,201900,412499838,1122,1122,1122,1122,0
|
|
20240731,201800,412499838,1122,1122,1122,1122,0
|
|
20240731,201700,412499838,1122,1122,1122,1122,0
|
|
20240731,201600,412499838,1122,1122,1122,1122,0
|
|
20240731,201500,412499838,1122,1122,1122,1122,0
|
|
20240731,201400,412499838,1122,1122,1122,1122,0
|
|
20240731,201300,412499838,1122,1122,1122,1122,0
|
|
20240731,201200,412499838,1122,1122,1122,1122,0
|
|
20240731,201100,412499838,1122,1122,1122,1122,0
|
|
20240731,201000,412499838,1122,1122,1122,1122,0
|
|
20240731,200900,412499838,1122,1122,1122,1122,0
|
|
20240731,200800,412499838,1122,1122,1122,1122,0
|
|
20240731,200700,412499838,1122,1122,1122,1122,0
|
|
20240731,200600,412499838,1122,1122,1122,1122,0
|
|
20240731,200500,412499838,1122,1122,1122,1122,0
|
|
20240731,200400,412499838,1122,1122,1122,1122,0
|
|
20240731,200300,412499838,1122,1122,1122,1122,0
|
|
20240731,200200,412499838,1122,1122,1122,1122,0
|
|
20240731,200100,412499838,1122,1122,1122,1122,0
|
|
20240731,200000,412499838,1122,1122,1122,1122,0
|
|
20240731,195900,412499838,1122,1122,1122,1122,0
|
|
20240731,195800,412499838,1122,1122,1122,1122,0
|
|
20240731,195700,412499838,1122,1122,1122,1122,0
|
|
20240731,195600,412499838,1122,1122,1122,1122,0
|
|
20240731,195500,412499838,1122,1122,1122,1122,8726
|
|
20240731,195400,412499838,1122,1122,1122,1122,0
|
|
20240731,195300,412499838,1122,1122,1122,1122,0
|
|
20240731,195200,412499838,1122,1122,1122,1122,0
|
|
20240731,195100,412499838,1122,1122,1122,1122,0
|
|
20240731,195000,412499838,1122,1122,1122,1122,0
|
|
20240731,194900,412499838,1122,1122,1122,1122,0
|
|
20240731,194800,412499838,1122,1122,1122,1122,0
|
|
20240731,194700,412499838,1122,1122,1122,1122,0
|
|
20240731,194600,412499838,1122,1122,1122,1122,0
|
|
20240731,194500,412499838,1122,1122,1122,1122,0
|
|
20240731,194400,412499838,1122,1122,1122,1122,0
|
|
20240731,194300,412499838,1122,1122,1122,1122,0
|
|
20240731,194200,412499838,1122,1122,1122,1122,0
|
|
20240731,194100,412499838,1122,1122,1122,1122,0
|
|
20240731,194000,412499838,1122,1122,1122,1122,0
|
|
20240731,193900,412499838,1122,1122,1122,1122,0
|
|
20240731,193800,412499838,1122,1122,1122,1122,0
|
|
20240731,193700,412499838,1122,1122,1122,1122,0
|
|
20240731,193600,412499838,1122,1122,1122,1122,0
|
|
20240731,193500,412499838,1122,1122,1122,1122,0
|
|
20240731,193400,412499838,1122,1122,1122,1122,0
|
|
20240731,193300,412499838,1122,1122,1122,1122,0
|
|
20240731,193200,412499838,1122,1122,1122,1122,0
|
|
20240731,193100,412499838,1122,1122,1122,1122,0
|
|
20240731,193000,412499838,1122,1122,1122,1122,0
|
|
20240731,192900,412499838,1122,1122,1122,1122,0
|
|
20240731,192800,412499838,1122,1122,1122,1122,0
|
|
20240731,192700,412499838,1122,1122,1122,1122,0
|
|
20240731,192600,412499838,1122,1122,1122,1122,0
|
|
20240731,192500,412499838,1122,1122,1122,1122,8726
|
|
20240731,192400,412499838,1122,1122,1122,1122,0
|
|
20240731,192300,412499838,1122,1122,1122,1122,0
|
|
20240731,192200,412499838,1122,1122,1122,1122,0
|
|
20240731,192100,412499838,1122,1122,1122,1122,0
|
|
20240731,192000,412499838,1122,1122,1122,1122,0
|
|
20240731,191900,412499838,1122,1122,1122,1122,0
|
|
20240731,191800,412499838,1122,1122,1122,1122,0
|
|
20240731,191700,412499838,1122,1122,1122,1122,0
|
|
20240731,191600,412499838,1122,1122,1122,1122,0
|
|
20240731,191500,412499838,1122,1122,1122,1122,0
|
|
20240731,191400,412499838,1122,1122,1122,1122,0
|
|
20240731,191300,412499838,1122,1122,1122,1122,0
|
|
20240731,191200,412499838,1122,1122,1122,1122,0
|
|
20240731,191100,412499838,1122,1122,1122,1122,0
|
|
20240731,191000,412499838,1122,1122,1122,1122,0
|
|
20240731,190900,412499838,1122,1122,1122,1122,0
|
|
20240731,190800,412499838,1122,1122,1122,1122,0
|
|
20240731,190700,412499838,1122,1122,1122,1122,0
|
|
20240731,190600,412499838,1122,1122,1122,1122,0
|
|
20240731,190500,412499838,1122,1122,1122,1122,0
|
|
20240731,190400,412499838,1122,1122,1122,1122,0
|
|
20240731,190300,412499838,1122,1122,1122,1122,0
|
|
20240731,190200,412499838,1122,1122,1122,1122,0
|
|
20240731,190100,412499838,1122,1122,1122,1122,0
|
|
20240731,190000,412499838,1122,1122,1122,1122,0
|
|
20240731,185900,412499838,1122,1122,1122,1122,0
|
|
20240731,185800,412499838,1122,1122,1122,1122,0
|
|
20240731,185700,412499838,1122,1122,1122,1122,0
|
|
20240731,185600,412499838,1122,1122,1122,1122,0
|
|
20240731,185500,412499838,1122,1122,1122,1122,8726
|
|
20240731,185400,412499838,1122,1122,1122,1122,0
|
|
20240731,185300,412499838,1122,1122,1122,1122,0
|
|
20240731,185200,412499838,1122,1122,1122,1122,0
|
|
20240731,185100,412499838,1122,1122,1122,1122,0
|
|
20240731,185000,412499838,1122,1122,1122,1122,0
|
|
20240731,184900,412499838,1122,1122,1122,1122,0
|
|
20240731,184800,412499838,1122,1122,1122,1122,0
|
|
20240731,184700,412499838,1122,1122,1122,1122,0
|
|
20240731,184600,412499838,1122,1122,1122,1122,0
|
|
20240731,184500,412499838,1122,1122,1122,1122,0
|
|
20240731,184400,412499838,1122,1122,1122,1122,0
|
|
20240731,184300,412499838,1122,1122,1122,1122,0
|
|
20240731,184200,412499838,1122,1122,1122,1122,0
|
|
20240731,184100,412499838,1122,1122,1122,1122,0
|
|
20240731,184000,412499838,1122,1122,1122,1122,0
|
|
20240731,183900,412499838,1122,1122,1122,1122,0
|
|
20240731,183800,412499838,1122,1122,1122,1122,0
|
|
20240731,183700,412499838,1122,1122,1122,1122,0
|
|
20240731,183600,412499838,1122,1122,1122,1122,0
|
|
20240731,183500,412499838,1122,1122,1122,1122,0
|
|
20240731,183400,412499838,1122,1122,1122,1122,0
|
|
20240731,183300,412499838,1122,1122,1122,1122,0
|
|
20240731,183200,412499838,1122,1122,1122,1122,0
|
|
20240731,183100,412499838,1122,1122,1122,1122,0
|
|
20240731,183000,412499838,1122,1122,1122,1122,0
|
|
20240731,182900,412499838,1122,1122,1122,1122,0
|
|
20240731,182800,412499838,1122,1122,1122,1122,0
|
|
20240731,182700,412499838,1122,1122,1122,1122,0
|
|
20240731,182600,412499838,1122,1122,1122,1122,0
|
|
20240731,182500,412499838,1122,1122,1122,1122,8726
|
|
20240731,182400,412499838,1122,1122,1122,1122,0
|
|
20240731,182300,412499838,1122,1122,1122,1122,0
|
|
20240731,182200,412499838,1122,1122,1122,1122,0
|
|
20240731,182100,412499838,1122,1122,1122,1122,0
|
|
20240731,182000,412499838,1122,1122,1122,1122,0
|
|
20240731,181900,412499838,1122,1122,1122,1122,0
|
|
20240731,181800,412499838,1122,1122,1122,1122,0
|
|
20240731,181700,412499838,1122,1122,1122,1122,0
|
|
20240731,181600,412499838,1122,1122,1122,1122,0
|
|
20240731,181500,412499838,1122,1122,1122,1122,0
|
|
20240731,181400,412499838,1122,1122,1122,1122,0
|
|
20240731,181300,412499838,1122,1122,1122,1122,0
|
|
20240731,181200,412499838,1122,1122,1122,1122,0
|
|
20240731,181100,412499838,1122,1122,1122,1122,0
|
|
20240731,181000,412499838,1122,1122,1122,1122,0
|
|
20240731,180900,412499838,1122,1122,1122,1122,0
|
|
20240731,180800,412499838,1122,1122,1122,1122,0
|
|
20240731,180700,412499838,1122,1122,1122,1122,0
|
|
20240731,180600,412499838,1122,1122,1122,1122,0
|
|
20240731,180500,412499838,1122,1122,1122,1122,0
|
|
20240731,180400,412499838,1122,1122,1122,1122,0
|
|
20240731,180300,412499838,1122,1122,1122,1122,0
|
|
20240731,180200,412499838,1122,1122,1122,1122,0
|
|
20240731,180100,412499838,1122,1122,1122,1122,0
|
|
20240731,180000,412499838,1122,1122,1122,1122,0
|
|
20240731,175900,412499838,1122,1122,1122,1122,0
|
|
20240731,175800,412499838,1122,1122,1122,1122,0
|
|
20240731,175700,412499838,1122,1122,1122,1122,0
|
|
20240731,175600,412499838,1122,1122,1122,1122,0
|
|
20240731,175500,412499838,1122,1122,1122,1122,8726
|
|
20240731,175400,412499838,1122,1122,1122,1122,0
|
|
20240731,175300,412499838,1122,1122,1122,1122,0
|
|
20240731,175200,412499838,1122,1122,1122,1122,0
|
|
20240731,175100,412499838,1122,1122,1122,1122,0
|
|
20240731,175000,412499838,1122,1122,1122,1122,0
|
|
20240731,174900,412499838,1122,1122,1122,1122,0
|
|
20240731,174800,412499838,1122,1122,1122,1122,0
|
|
20240731,174700,412499838,1122,1122,1122,1122,0
|
|
20240731,174600,412499838,1122,1122,1122,1122,0
|
|
20240731,174500,412499838,1122,1122,1122,1122,0
|
|
20240731,174400,412499838,1122,1122,1122,1122,0
|
|
20240731,174300,412499838,1122,1122,1122,1122,0
|
|
20240731,174200,412499838,1122,1122,1122,1122,0
|
|
20240731,174100,412499838,1122,1122,1122,1122,0
|
|
20240731,174000,412499838,1122,1122,1122,1122,0
|
|
20240731,173900,412499838,1122,1122,1122,1122,0
|
|
20240731,173800,412499838,1122,1122,1122,1122,0
|
|
20240731,173700,412499838,1122,1122,1122,1122,0
|
|
20240731,173600,412499838,1122,1122,1122,1122,0
|
|
20240731,173500,412499838,1122,1122,1122,1122,0
|
|
20240731,173400,412499838,1122,1122,1122,1122,0
|
|
20240731,173300,412499838,1122,1122,1122,1122,0
|
|
20240731,173200,412499838,1122,1122,1122,1122,0
|
|
20240731,173100,412499838,1122,1122,1122,1122,0
|
|
20240731,173000,412499838,1122,1122,1122,1122,0
|
|
20240731,172900,412499838,1122,1122,1122,1122,0
|
|
20240731,172800,412499838,1122,1122,1122,1122,0
|
|
20240731,172700,412499838,1122,1122,1122,1122,0
|
|
20240731,172600,412499838,1122,1122,1122,1122,0
|
|
20240731,172500,412499838,1122,1122,1122,1122,8726
|
|
20240731,172400,412499838,1122,1122,1122,1122,0
|
|
20240731,172300,412499838,1122,1122,1122,1122,0
|
|
20240731,172200,412499838,1122,1122,1122,1122,0
|
|
20240731,172100,412499838,1122,1122,1122,1122,0
|
|
20240731,172000,412499838,1122,1122,1122,1122,0
|
|
20240731,171900,412499838,1122,1122,1122,1122,0
|
|
20240731,171800,412499838,1122,1122,1122,1122,0
|
|
20240731,171700,412499838,1122,1122,1122,1122,0
|
|
20240731,171600,412499838,1122,1122,1122,1122,0
|
|
20240731,171500,412499838,1122,1122,1122,1122,0
|
|
20240731,171400,412499838,1122,1122,1122,1122,0
|
|
20240731,171300,412499838,1122,1122,1122,1122,0
|
|
20240731,171200,412499838,1122,1122,1122,1122,0
|
|
20240731,171100,412499838,1122,1122,1122,1122,0
|
|
20240731,171000,412499838,1122,1122,1122,1122,0
|
|
20240731,170900,412499838,1122,1122,1122,1122,0
|
|
20240731,170800,412499838,1122,1122,1122,1122,0
|
|
20240731,170700,412499838,1122,1122,1122,1122,0
|
|
20240731,170600,412499838,1122,1122,1122,1122,0
|
|
20240731,170500,412499838,1122,1122,1122,1122,0
|
|
20240731,170400,412499838,1122,1122,1122,1122,0
|
|
20240731,170300,412499838,1122,1122,1122,1122,0
|
|
20240731,170200,412499838,1122,1122,1122,1122,0
|
|
20240731,170100,412499838,1122,1122,1122,1122,0
|
|
20240731,170000,412499838,1122,1122,1122,1122,0
|
|
20240731,165900,412499838,1122,1122,1122,1122,0
|
|
20240731,165800,412499838,1122,1122,1122,1122,0
|
|
20240731,165700,412499838,1122,1122,1122,1122,0
|
|
20240731,165600,412499838,1122,1122,1122,1122,0
|
|
20240731,165500,412499838,1122,1122,1122,1122,8726
|
|
20240731,165400,412499838,1122,1122,1122,1122,0
|
|
20240731,165300,412499838,1122,1122,1122,1122,0
|
|
20240731,165200,412499838,1122,1122,1122,1122,0
|
|
20240731,165100,412499838,1122,1122,1122,1122,0
|
|
20240731,165000,412499838,1122,1122,1122,1122,0
|
|
20240731,164900,412499838,1122,1122,1122,1122,0
|
|
20240731,164800,412499838,1122,1122,1122,1122,0
|
|
20240731,164700,412499838,1122,1122,1122,1122,0
|
|
20240731,164600,412499838,1122,1122,1122,1122,0
|
|
20240731,164500,412499838,1122,1122,1122,1122,0
|
|
20240731,164400,412499838,1122,1122,1122,1122,0
|
|
20240731,164300,412499838,1122,1122,1122,1122,0
|
|
20240731,164200,412499838,1122,1122,1122,1122,0
|
|
20240731,164100,412499838,1122,1122,1122,1122,0
|
|
20240731,164000,412499838,1122,1122,1122,1122,0
|
|
20240731,163900,412499838,1122,1122,1122,1122,0
|
|
20240731,163800,412499838,1122,1122,1122,1122,0
|
|
20240731,163700,412499838,1122,1122,1122,1122,0
|
|
20240731,163600,412499838,1122,1122,1122,1122,0
|
|
20240731,163500,412499838,1122,1122,1122,1122,0
|
|
20240731,163400,412499838,1122,1122,1122,1122,0
|
|
20240731,163300,412499838,1122,1122,1122,1122,0
|
|
20240731,163200,412499838,1122,1122,1122,1122,0
|
|
20240731,163100,412499838,1122,1122,1122,1122,0
|
|
20240731,163000,412499838,1122,1122,1122,1122,0
|
|
20240731,162900,412499838,1122,1122,1122,1122,0
|
|
20240731,162800,412499838,1122,1122,1122,1122,0
|
|
20240731,162700,412499838,1122,1122,1122,1122,0
|
|
20240731,162600,412499838,1122,1122,1122,1122,0
|
|
20240731,162500,412499838,1122,1122,1122,1122,8726
|
|
20240731,162400,412499838,1122,1122,1122,1122,0
|
|
20240731,162300,412499838,1122,1122,1122,1122,0
|
|
20240731,162200,412499838,1122,1122,1122,1122,0
|
|
20240731,162100,412499838,1122,1122,1122,1122,0
|
|
20240731,162000,412499838,1122,1122,1122,1122,0
|
|
20240731,161900,412499838,1122,1122,1122,1122,0
|
|
20240731,161800,412499838,1122,1122,1122,1122,0
|
|
20240731,161700,412499838,1122,1122,1122,1122,0
|
|
20240731,161600,412499838,1122,1122,1122,1122,0
|
|
20240731,161500,412499838,1122,1122,1122,1122,0
|
|
20240731,161400,412499838,1122,1122,1122,1122,0
|
|
20240731,161300,412499838,1122,1122,1122,1122,0
|
|
20240731,161200,412499838,1122,1122,1122,1122,0
|
|
20240731,161100,412499838,1122,1122,1122,1122,0
|
|
20240731,161000,412499838,1122,1122,1122,1122,0
|
|
20240731,160900,412499838,1122,1122,1122,1122,0
|
|
20240731,160800,412499838,1122,1122,1122,1122,0
|
|
20240731,160700,412499838,1122,1122,1122,1122,0
|
|
20240731,160600,412499838,1122,1122,1122,1122,0
|
|
20240731,160500,412499838,1122,1122,1122,1122,0
|
|
20240731,160400,412499838,1122,1122,1122,1122,0
|
|
20240731,160300,412499838,1122,1122,1122,1122,0
|
|
20240731,160200,412499838,1122,1122,1122,1122,0
|
|
20240731,160100,412499838,1122,1122,1122,1122,0
|
|
20240731,160000,412499838,1122,1122,1122,1122,0
|
|
20240731,155900,412499838,1122,1122,1122,1122,0
|
|
20240731,155800,412499838,1122,1122,1122,1122,0
|
|
20240731,155700,412499838,1122,1122,1122,1122,0
|
|
20240731,155600,412499838,1122,1122,1122,1122,0
|
|
20240731,155500,412499838,1122,1122,1122,1122,8726
|
|
20240731,155400,412499838,1122,1122,1122,1122,0
|
|
20240731,155300,412499838,1122,1122,1122,1122,0
|
|
20240731,155200,412499838,1122,1122,1122,1122,0
|
|
20240731,155100,412499838,1122,1122,1122,1122,0
|
|
20240731,155000,412499838,1122,1122,1122,1122,0
|
|
20240731,154900,412499838,1122,1122,1122,1122,0
|
|
20240731,154800,412499838,1122,1122,1122,1122,0
|
|
20240731,154700,412499838,1122,1122,1122,1122,0
|
|
20240731,154600,412499838,1122,1122,1122,1122,0
|
|
20240731,154500,412499838,1122,1122,1122,1122,0
|
|
20240731,154400,412499838,1122,1122,1122,1122,0
|
|
20240731,154300,412499838,1122,1122,1122,1122,0
|
|
20240731,154200,412499838,1122,1122,1122,1122,0
|
|
20240731,154100,412499838,1122,1122,1122,1122,0
|
|
20240731,154000,412499838,1122,1122,1122,1122,0
|
|
20240731,153900,412499838,1122,1122,1122,1122,0
|
|
20240731,153800,412499838,1122,1122,1122,1122,0
|
|
20240731,153700,412499838,1122,1122,1122,1122,0
|
|
20240731,153600,412499838,1122,1122,1122,1122,0
|
|
20240731,153500,412499838,1122,1122,1122,1122,0
|
|
20240731,153400,412499838,1122,1122,1122,1122,0
|
|
20240731,153300,412499838,1122,1122,1122,1122,0
|
|
20240731,153200,412499838,1122,1122,1122,1122,0
|
|
20240731,153100,412499838,1122,1122,1122,1122,0
|
|
20240731,153000,412499838,1122,1122,1122,1122,8726
|
|
20240731,152900,402709266,1122,1122,1122,1122,0
|
|
20240731,152800,402709266,1122,1122,1122,1122,0
|
|
20240731,152700,402709266,1122,1122,1122,1122,0
|
|
20240731,152600,402709266,1122,1122,1122,1122,0
|
|
20240731,152500,402709266,1122,1122,1122,1122,0
|
|
20240731,152400,402709266,1122,1122,1122,1122,0
|
|
20240731,152300,402709266,1122,1122,1122,1122,0
|
|
20240731,152200,402709266,1122,1122,1122,1122,0
|
|
20240731,152100,402709266,1122,1122,1122,1122,0
|
|
20240731,152000,402709266,1122,1122,1122,1122,0
|
|
20240731,151900,402709266,1122,1122,1123,1122,63
|
|
20240731,151800,402638577,1122,1122,1123,1122,26
|
|
20240731,151700,402609403,1122,1123,1123,1122,16
|
|
20240731,151600,402591444,1124,1125,1125,1124,67
|
|
20240731,151500,402516130,1125,1126,1126,1125,940
|
|
20240731,151400,401458608,1126,1126,1126,1122,1008
|
|
20240731,151300,400327594,1125,1125,1125,1125,1
|
|
20240731,151200,400326469,1135,1135,1135,1135,0
|
|
20240731,151100,400326469,1135,1135,1135,1135,184
|
|
20240731,151000,400117629,1137,1127,1137,1127,3413
|
|
20240731,150900,396271168,1127,1124,1127,1124,9366
|
|
20240731,150800,385730597,1124,1124,1124,1124,0
|
|
20240731,150700,385730597,1124,1121,1124,1121,1328
|
|
20240731,150600,384239794,1123,1121,1123,1121,6770
|
|
20240731,150500,376642416,1121,1121,1121,1121,0
|
|
20240731,150400,376642416,1121,1117,1121,1116,4299
|
|
20240731,150300,371839734,1119,1119,1119,1119,1
|
|
20240731,150200,371838615,1119,1119,1119,1119,47
|
|
20240731,150100,371786022,1117,1117,1117,1117,0
|
|
20240731,150000,371786022,1117,1118,1118,1117,1059
|
|
20240731,145900,370602404,1118,1118,1118,1118,101
|
|
20240731,145800,370489486,1119,1119,1119,1119,1
|
|
20240731,145700,370488367,1120,1120,1120,1120,60
|
|
20240731,145600,370421167,1121,1121,1121,1121,20
|
|
20240731,145500,370398747,1121,1121,1121,1120,66
|
|
20240731,145400,370324802,1121,1118,1121,1118,107
|
|
20240731,145300,370205101,1118,1118,1118,1118,218
|
|
20240731,145200,369961377,1118,1118,1118,1118,5
|
|
20240731,145100,369955787,1118,1118,1118,1118,0
|
|
20240731,145000,369955787,1118,1118,1118,1118,1
|
|
20240731,144900,369954669,1117,1117,1117,1117,229
|
|
20240731,144800,369698876,1116,1116,1116,1116,297
|
|
20240731,144700,369367424,1117,1117,1117,1117,20
|
|
20240731,144600,369345084,1117,1117,1117,1117,3
|
|
20240731,144500,369341733,1117,1117,1117,1117,107
|
|
20240731,144400,369222214,1117,1117,1117,1117,127
|
|
20240731,144300,369080355,1115,1115,1115,1115,0
|
|
20240731,144200,369080355,1115,1115,1115,1115,140
|
|
20240731,144100,368924255,1114,1116,1116,1114,111
|
|
20240731,144000,368800498,1117,1117,1117,1117,27
|
|
20240731,143900,368770339,1117,1116,1117,1116,100
|
|
20240731,143800,368658649,1115,1115,1115,1115,228
|
|
20240731,143700,368404429,1114,1114,1114,1114,2
|
|
20240731,143600,368402201,1112,1114,1114,1112,2337
|
|
20240731,143500,365803057,1111,1111,1111,1111,0
|
|
20240731,143400,365803057,1111,1113,1115,1111,7518
|
|
20240731,143300,357444017,1114,1116,1116,1114,3588
|
|
20240731,143200,353444485,1115,1117,1117,1115,16552
|
|
20240731,143100,334983083,1118,1119,1119,1118,166
|
|
20240731,143000,334797405,1119,1121,1121,1117,7356
|
|
20240731,142900,326571979,1120,1121,1121,1120,9
|
|
20240731,142800,326561897,1122,1122,1122,1122,0
|
|
20240731,142700,326561897,1122,1122,1122,1122,0
|
|
20240731,142600,326561897,1122,1122,1122,1122,906
|
|
20240731,142500,325545365,1122,1122,1122,1122,0
|
|
20240731,142400,325545365,1122,1122,1122,1122,0
|
|
20240731,142300,325545365,1122,1122,1122,1122,1000
|
|
20240731,142200,324423365,1123,1120,1123,1119,160
|
|
20240731,142100,324244318,1119,1119,1119,1119,0
|
|
20240731,142000,324244318,1119,1120,1120,1119,1849
|
|
20240731,141900,322175286,1119,1119,1119,1119,0
|
|
20240731,141800,322175286,1119,1119,1119,1119,0
|
|
20240731,141700,322175286,1119,1119,1119,1119,0
|
|
20240731,141600,322175286,1119,1119,1119,1119,0
|
|
20240731,141500,322175286,1119,1119,1119,1119,5127
|
|
20240731,141400,316438173,1120,1122,1122,1120,45000
|
|
20240731,141300,266033617,1124,1124,1124,1124,0
|
|
20240731,141200,266033617,1124,1124,1124,1124,0
|
|
20240731,141100,266033617,1124,1124,1124,1124,500
|
|
20240731,141000,265471617,1124,1124,1124,1124,0
|
|
20240731,140900,265471617,1124,1124,1124,1124,1
|
|
20240731,140800,265470493,1121,1121,1121,1121,6460
|
|
20240731,140700,258228833,1122,1122,1122,1122,193
|
|
20240731,140600,258012287,1122,1122,1122,1122,0
|
|
20240731,140500,258012287,1122,1122,1122,1122,0
|
|
20240731,140400,258012287,1122,1122,1122,1122,0
|
|
20240731,140300,258012287,1122,1122,1122,1122,15
|
|
20240731,140200,257995457,1121,1121,1121,1121,0
|
|
20240731,140100,257995457,1121,1121,1121,1121,0
|
|
20240731,140000,257995457,1121,1121,1121,1121,339
|
|
20240731,135900,257615438,1121,1121,1121,1121,0
|
|
20240731,135800,257615438,1121,1121,1121,1121,0
|
|
20240731,135700,257615438,1121,1121,1121,1121,0
|
|
20240731,135600,257615438,1121,1121,1121,1121,0
|
|
20240731,135500,257615438,1121,1121,1121,1121,2000
|
|
20240731,135400,255373438,1121,1121,1121,1121,673
|
|
20240731,135300,254619005,1121,1121,1121,1121,0
|
|
20240731,135200,254619005,1121,1121,1121,1121,92
|
|
20240731,135100,254515873,1120,1120,1120,1120,1296
|
|
20240731,135000,253064353,1120,1120,1120,1120,750
|
|
20240731,134900,252224353,1120,1121,1122,1120,5103
|
|
20240731,134800,246505665,1121,1121,1121,1121,10
|
|
20240731,134700,246494455,1121,1121,1121,1121,224
|
|
20240731,134600,246243351,1121,1121,1121,1121,1
|
|
20240731,134500,246242230,1121,1121,1121,1121,38
|
|
20240731,134400,246199632,1125,1125,1125,1125,100
|
|
20240731,134300,246087132,1125,1125,1125,1125,0
|
|
20240731,134200,246087132,1125,1125,1125,1125,0
|
|
20240731,134100,246087132,1125,1125,1125,1125,0
|
|
20240731,134000,246087132,1125,1125,1125,1125,1
|
|
20240731,133900,246086007,1121,1121,1121,1121,0
|
|
20240731,133800,246086007,1121,1121,1121,1121,100
|
|
20240731,133700,245973907,1125,1125,1125,1125,10
|
|
20240731,133600,245962657,1125,1125,1125,1125,1
|
|
20240731,133500,245961532,1121,1124,1124,1121,110
|
|
20240731,133400,245838192,1124,1124,1124,1124,29
|
|
20240731,133300,245805596,1124,1124,1124,1124,1
|
|
20240731,133200,245804472,1121,1121,1121,1121,120
|
|
20240731,133100,245669952,1120,1120,1120,1120,0
|
|
20240731,133000,245669952,1120,1120,1120,1120,0
|
|
20240731,132900,245669952,1120,1120,1120,1120,0
|
|
20240731,132800,245669952,1120,1120,1120,1120,1020
|
|
20240731,132700,244527552,1121,1122,1126,1121,6818
|
|
20240731,132600,236883391,1122,1122,1122,1122,100
|
|
20240731,132500,236771191,1122,1122,1122,1122,0
|
|
20240731,132400,236771191,1122,1122,1122,1122,0
|
|
20240731,132300,236771191,1122,1122,1122,1122,4
|
|
20240731,132200,236766703,1121,1121,1121,1121,1
|
|
20240731,132100,236765582,1121,1121,1121,1121,0
|
|
20240731,132000,236765582,1121,1121,1121,1121,1396
|
|
20240731,131900,235200666,1126,1126,1126,1126,0
|
|
20240731,131800,235200666,1126,1126,1126,1126,0
|
|
20240731,131700,235200666,1126,1126,1126,1126,340
|
|
20240731,131600,234817826,1126,1126,1126,1126,0
|
|
20240731,131500,234817826,1126,1126,1126,1126,49
|
|
20240731,131400,234762652,1124,1124,1124,1124,958
|
|
20240731,131300,233685860,1124,1124,1124,1124,0
|
|
20240731,131200,233685860,1124,1124,1124,1124,367
|
|
20240731,131100,233273352,1124,1124,1124,1124,680
|
|
20240731,131000,232509032,1121,1121,1121,1121,0
|
|
20240731,130900,232509032,1121,1121,1121,1121,0
|
|
20240731,130800,232509032,1121,1121,1121,1121,200
|
|
20240731,130700,232284832,1121,1122,1122,1121,1000
|
|
20240731,130600,231163333,1122,1122,1122,1122,1
|
|
20240731,130500,231162211,1122,1122,1122,1122,0
|
|
20240731,130400,231162211,1122,1123,1123,1122,624
|
|
20240731,130300,230461983,1123,1123,1123,1123,0
|
|
20240731,130200,230461983,1123,1123,1123,1123,0
|
|
20240731,130100,230461983,1123,1123,1123,1123,1
|
|
20240731,130000,230460860,1124,1124,1124,1124,0
|
|
20240731,125900,230460860,1124,1124,1124,1124,5
|
|
20240731,125800,230455240,1121,1121,1121,1121,0
|
|
20240731,125700,230455240,1121,1121,1121,1121,0
|
|
20240731,125600,230455240,1121,1121,1121,1121,150
|
|
20240731,125500,230287090,1121,1121,1121,1121,89
|
|
20240731,125400,230187321,1121,1121,1121,1121,110
|
|
20240731,125300,230064011,1124,1124,1124,1124,0
|
|
20240731,125200,230064011,1124,1124,1124,1124,1
|
|
20240731,125100,230062887,1124,1124,1124,1124,1
|
|
20240731,125000,230061763,1120,1120,1120,1120,0
|
|
20240731,124900,230061763,1120,1122,1122,1120,3080
|
|
20240731,124800,226610156,1122,1122,1122,1122,42
|
|
20240731,124700,226563032,1122,1122,1123,1122,236
|
|
20240731,124600,226298206,1122,1122,1122,1122,16
|
|
20240731,124500,226280254,1123,1123,1123,1123,75
|
|
20240731,124400,226196029,1124,1124,1124,1124,0
|
|
20240731,124300,226196029,1124,1123,1124,1123,621
|
|
20240731,124200,225498446,1124,1123,1124,1123,8
|
|
20240731,124100,225489457,1124,1124,1124,1123,941
|
|
20240731,124000,224432373,1124,1124,1124,1124,1
|
|
20240731,123900,224431249,1126,1125,1126,1125,6975
|
|
20240731,123800,216580949,1125,1125,1125,1125,1
|
|
20240731,123700,216579824,1125,1125,1125,1125,0
|
|
20240731,123600,216579824,1125,1125,1125,1125,0
|
|
20240731,123500,216579824,1125,1125,1125,1125,0
|
|
20240731,123400,216579824,1125,1125,1125,1125,0
|
|
20240731,123300,216579824,1125,1125,1125,1125,0
|
|
20240731,123200,216579824,1125,1125,1125,1125,0
|
|
20240731,123100,216579824,1125,1125,1125,1125,115
|
|
20240731,123000,216450449,1125,1125,1125,1125,420
|
|
20240731,122900,215977949,1125,1125,1125,1125,0
|
|
20240731,122800,215977949,1125,1125,1125,1125,0
|
|
20240731,122700,215977949,1125,1125,1125,1125,0
|
|
20240731,122600,215977949,1125,1125,1125,1125,39
|
|
20240731,122500,215934074,1125,1125,1125,1125,0
|
|
20240731,122400,215934074,1125,1125,1125,1125,0
|
|
20240731,122300,215934074,1125,1125,1125,1125,0
|
|
20240731,122200,215934074,1125,1125,1125,1125,0
|
|
20240731,122100,215934074,1125,1125,1125,1125,1
|
|
20240731,122000,215932949,1124,1124,1124,1124,0
|
|
20240731,121900,215932949,1124,1125,1125,1124,700
|
|
20240731,121800,215145649,1125,1125,1125,1125,0
|
|
20240731,121700,215145649,1125,1125,1125,1125,0
|
|
20240731,121600,215145649,1125,1125,1125,1125,1002
|
|
20240731,121500,214018399,1125,1125,1125,1125,0
|
|
20240731,121400,214018399,1125,1125,1125,1125,0
|
|
20240731,121300,214018399,1125,1125,1125,1125,0
|
|
20240731,121200,214018399,1125,1125,1125,1125,0
|
|
20240731,121100,214018399,1125,1125,1125,1125,0
|
|
20240731,121000,214018399,1125,1125,1125,1125,0
|
|
20240731,120900,214018399,1125,1125,1125,1125,0
|
|
20240731,120800,214018399,1125,1121,1125,1121,49
|
|
20240731,120700,213963284,1125,1124,1125,1124,1300
|
|
20240731,120600,212500785,1125,1121,1125,1121,19
|
|
20240731,120500,212479433,1124,1122,1125,1121,117
|
|
20240731,120400,212347870,1121,1125,1125,1121,4
|
|
20240731,120300,212343374,1125,1125,1125,1121,7
|
|
20240731,120200,212335519,1120,1120,1120,1120,0
|
|
20240731,120100,212335519,1120,1120,1120,1120,16
|
|
20240731,120000,212317599,1120,1120,1120,1120,0
|
|
20240731,115900,212317599,1120,1120,1120,1120,1086
|
|
20240731,115800,211101279,1120,1120,1120,1120,251
|
|
20240731,115700,210820159,1120,1120,1120,1120,0
|
|
20240731,115600,210820159,1120,1120,1120,1120,0
|
|
20240731,115500,210820159,1120,1120,1120,1120,0
|
|
20240731,115400,210820159,1120,1120,1120,1120,200
|
|
20240731,115300,210596159,1120,1121,1121,1120,4720
|
|
20240731,115200,205306269,1125,1125,1125,1125,0
|
|
20240731,115100,205306269,1125,1125,1125,1125,0
|
|
20240731,115000,205306269,1125,1125,1125,1125,0
|
|
20240731,114900,205306269,1125,1125,1125,1125,0
|
|
20240731,114800,205306269,1125,1125,1125,1125,0
|
|
20240731,114700,205306269,1125,1125,1125,1125,0
|
|
20240731,114600,205306269,1125,1125,1125,1125,0
|
|
20240731,114500,205306269,1125,1125,1125,1125,8
|
|
20240731,114400,205297269,1125,1125,1125,1125,5
|
|
20240731,114300,205291644,1121,1121,1121,1121,1230
|
|
20240731,114200,203912814,1120,1120,1120,1120,0
|
|
20240731,114100,203912814,1120,1120,1120,1120,187
|
|
20240731,114000,203703374,1120,1120,1120,1120,187
|
|
20240731,113900,203493934,1120,1120,1120,1120,0
|
|
20240731,113800,203493934,1120,1120,1120,1120,900
|
|
20240731,113700,202485934,1126,1126,1126,1126,0
|
|
20240731,113600,202485934,1126,1121,1126,1120,201
|
|
20240731,113500,202260751,1120,1120,1120,1120,0
|
|
20240731,113400,202260751,1120,1121,1121,1120,6073
|
|
20240731,113300,195453917,1121,1121,1121,1121,0
|
|
20240731,113200,195453917,1121,1123,1123,1121,2000
|
|
20240731,113100,193211550,1123,1123,1123,1123,19
|
|
20240731,113000,193190213,1123,1123,1123,1123,1
|
|
20240731,112900,193189090,1123,1123,1123,1122,378
|
|
20240731,112800,192764773,1126,1125,1126,1125,1284
|
|
20240731,112700,191319090,1124,1124,1124,1124,200
|
|
20240731,112600,191094290,1123,1124,1124,1121,1082
|
|
20240731,112500,189881330,1125,1125,1126,1125,61
|
|
20240731,112400,189812668,1126,1126,1126,1126,0
|
|
20240731,112300,189812668,1126,1126,1126,1126,0
|
|
20240731,112200,189812668,1126,1126,1126,1121,4134
|
|
20240731,112100,185173181,1123,1124,1124,1123,28
|
|
20240731,112000,185141720,1126,1126,1126,1126,0
|
|
20240731,111900,185141720,1126,1126,1126,1126,1
|
|
20240731,111800,185140594,1123,1123,1123,1123,71
|
|
20240731,111700,185060861,1123,1123,1123,1123,3087
|
|
20240731,111600,181594160,1126,1126,1126,1126,0
|
|
20240731,111500,181594160,1126,1126,1126,1126,0
|
|
20240731,111400,181594160,1126,1126,1126,1126,0
|
|
20240731,111300,181594160,1126,1126,1126,1126,0
|
|
20240731,111200,181594160,1126,1126,1126,1126,2
|
|
20240731,111100,181591908,1121,1121,1121,1121,23
|
|
20240731,111000,181566125,1121,1121,1121,1121,1000
|
|
20240731,110900,180445125,1122,1123,1123,1122,102
|
|
20240731,110800,180330580,1124,1125,1125,1124,125
|
|
20240731,110700,180190056,1127,1127,1127,1127,0
|
|
20240731,110600,180190056,1127,1125,1127,1125,2
|
|
20240731,110500,180187804,1127,1127,1127,1127,1
|
|
20240731,110400,180186677,1127,1121,1127,1120,1110
|
|
20240731,110300,178942437,1127,1127,1127,1127,1
|
|
20240731,110200,178941310,1120,1125,1125,1120,6008
|
|
20240731,110100,172200579,1127,1127,1127,1127,29
|
|
20240731,110000,172167896,1129,1127,1129,1127,22
|
|
20240731,105900,172143060,1129,1129,1129,1129,20
|
|
20240731,105800,172120480,1129,1129,1129,1129,11
|
|
20240731,105700,172108061,1128,1128,1128,1128,1
|
|
20240731,105600,172106933,1129,1129,1129,1129,0
|
|
20240731,105500,172106933,1129,1129,1129,1129,0
|
|
20240731,105400,172106933,1129,1123,1129,1123,2
|
|
20240731,105300,172104681,1129,1129,1129,1129,1
|
|
20240731,105200,172103552,1124,1125,1125,1124,1172
|
|
20240731,105100,170786215,1125,1129,1129,1125,2
|
|
20240731,105000,170783961,1125,1129,1129,1125,1027
|
|
20240731,104900,169628546,1129,1129,1129,1129,50
|
|
20240731,104800,169572096,1129,1129,1129,1129,0
|
|
20240731,104700,169572096,1129,1129,1129,1129,1
|
|
20240731,104600,169570967,1125,1126,1126,1125,1694
|
|
20240731,104500,167664691,1129,1129,1129,1129,0
|
|
20240731,104400,167664691,1129,1129,1129,1129,1
|
|
20240731,104300,167663562,1124,1126,1126,1124,1201
|
|
20240731,104200,166312835,1129,1129,1129,1129,1
|
|
20240731,104100,166311706,1127,1127,1129,1127,380
|
|
20240731,104000,165883444,1127,1127,1127,1124,4565
|
|
20240731,103900,160748041,1127,1131,1135,1127,10062
|
|
20240731,103800,149376671,1132,1133,1133,1132,2093
|
|
20240731,103700,147007341,1133,1133,1133,1133,2
|
|
20240731,103600,147005075,1136,1136,1136,1136,0
|
|
20240731,103500,147005075,1136,1136,1136,1136,0
|
|
20240731,103400,147005075,1136,1136,1136,1136,1
|
|
20240731,103300,147003939,1133,1133,1133,1133,112
|
|
20240731,103200,146877043,1133,1133,1133,1133,0
|
|
20240731,103100,146877043,1133,1133,1133,1133,222
|
|
20240731,103000,146625517,1133,1133,1136,1133,223
|
|
20240731,102900,146372855,1136,1133,1136,1133,1656
|
|
20240731,102800,144495284,1132,1132,1132,1132,0
|
|
20240731,102700,144495284,1132,1132,1132,1132,0
|
|
20240731,102600,144495284,1132,1134,1134,1132,2000
|
|
20240731,102500,142230941,1136,1136,1136,1136,0
|
|
20240731,102400,142230941,1136,1136,1136,1134,260
|
|
20240731,102300,141935992,1135,1136,1136,1134,14
|
|
20240731,102200,141920109,1134,1134,1134,1134,3
|
|
20240731,102100,141916707,1136,1136,1136,1136,2
|
|
20240731,102000,141914435,1136,1133,1136,1133,39
|
|
20240731,101900,141870245,1132,1135,1135,1132,1708
|
|
20240731,101800,139935511,1137,1137,1137,1137,0
|
|
20240731,101700,139935511,1137,1137,1137,1137,1
|
|
20240731,101600,139934374,1133,1134,1134,1133,2300
|
|
20240731,101500,137328174,1134,1137,1137,1134,1035
|
|
20240731,101400,136154469,1138,1137,1141,1135,2103
|
|
20240731,101300,133767434,1141,1141,1141,1141,0
|
|
20240731,101200,133767434,1141,1141,1141,1141,4
|
|
20240731,101100,133762870,1141,1141,1141,1141,0
|
|
20240731,101000,133762870,1141,1137,1141,1136,21
|
|
20240731,100900,133739004,1141,1141,1141,1136,10332
|
|
20240731,100800,122001742,1141,1141,1141,1140,63
|
|
20240731,100700,121929860,1141,1140,1141,1140,2479
|
|
20240731,100600,119101558,1140,1140,1140,1140,50
|
|
20240731,100500,119044558,1140,1140,1140,1140,1
|
|
20240731,100400,119043418,1136,1137,1137,1136,545
|
|
20240731,100300,118424197,1136,1137,1137,1136,342
|
|
20240731,100200,118035682,1137,1137,1137,1137,0
|
|
20240731,100100,118035682,1137,1136,1141,1136,1813
|
|
20240731,100000,115975249,1141,1141,1141,1135,4502
|
|
20240731,095900,110865367,1137,1136,1137,1135,2065
|
|
20240731,095800,108517591,1136,1137,1137,1136,1269
|
|
20240731,095700,107074847,1141,1141,1141,1141,0
|
|
20240731,095600,107074847,1141,1141,1141,1141,1
|
|
20240731,095500,107073706,1135,1135,1135,1135,1249
|
|
20240731,095400,105656091,1141,1141,1141,1141,1
|
|
20240731,095300,105654950,1136,1136,1136,1136,500
|
|
20240731,095200,105086950,1136,1136,1136,1136,1245
|
|
20240731,095100,103672630,1141,1141,1141,1141,100
|
|
20240731,095000,103558530,1141,1141,1141,1141,1
|
|
20240731,094900,103557389,1135,1135,1135,1135,14
|
|
20240731,094800,103541499,1142,1135,1142,1135,15
|
|
20240731,094700,103524376,1135,1135,1135,1135,1000
|
|
20240731,094600,102389376,1135,1144,1144,1135,9301
|
|
20240731,094500,91832451,1144,1141,1144,1135,1608
|
|
20240731,094400,90003596,1145,1145,1145,1145,0
|
|
20240731,094300,90003596,1145,1145,1145,1145,0
|
|
20240731,094200,90003596,1145,1145,1145,1145,100
|
|
20240731,094100,89889096,1145,1145,1145,1145,0
|
|
20240731,094000,89889096,1145,1138,1145,1138,1556
|
|
20240731,093900,88118361,1136,1138,1138,1136,800
|
|
20240731,093800,87208481,1145,1145,1145,1145,0
|
|
20240731,093700,87208481,1145,1145,1145,1145,0
|
|
20240731,093600,87208481,1145,1145,1145,1145,0
|
|
20240731,093500,87208481,1145,1140,1145,1138,553
|
|
20240731,093400,86578584,1145,1145,1145,1145,1
|
|
20240731,093300,86577439,1139,1144,1144,1139,91
|
|
20240731,093200,86473735,1144,1144,1144,1142,869
|
|
20240731,093100,85479607,1138,1138,1142,1138,311
|
|
20240731,093000,85124889,1138,1138,1138,1138,466
|
|
20240731,092900,84594581,1138,1138,1138,1138,4
|
|
20240731,092800,84590029,1137,1137,1137,1137,2668
|
|
20240731,092700,81556513,1131,1132,1132,1131,1000
|
|
20240731,092600,80424516,1131,1131,1131,1131,4
|
|
20240731,092500,80419992,1137,1130,1137,1130,567
|
|
20240731,092400,79779275,1130,1131,1131,1130,1011
|
|
20240731,092300,78636695,1130,1131,1131,1130,102
|
|
20240731,092200,78521335,1138,1138,1138,1138,1
|
|
20240731,092100,78520197,1130,1130,1130,1130,932
|
|
20240731,092000,77467037,1130,1131,1131,1130,396
|
|
20240731,091900,77019302,1131,1133,1133,1130,14601
|
|
20240731,091800,60508189,1134,1142,1142,1134,1700
|
|
20240731,091700,58578789,1134,1141,1141,1134,1979
|
|
20240731,091600,56334486,1141,1141,1141,1141,0
|
|
20240731,091500,56334486,1141,1141,1141,1141,2200
|
|
20240731,091400,53824286,1142,1134,1142,1134,1736
|
|
20240731,091300,51855582,1134,1140,1145,1134,11691
|
|
20240731,091200,38562844,1140,1140,1140,1140,313
|
|
20240731,091100,38206024,1140,1140,1140,1140,1
|
|
20240731,091000,38204884,1140,1146,1146,1140,3
|
|
20240731,090900,38201458,1146,1139,1146,1139,400
|
|
20240731,090800,37745851,1139,1142,1142,1139,8362
|
|
20240731,090700,28207679,1150,1150,1150,1142,651
|
|
20240731,090600,27462928,1150,1145,1150,1142,1900
|
|
20240731,090500,25292169,1151,1147,1151,1142,17447
|
|
20240731,090400,5347508,1148,1150,1150,1148,246
|
|
20240731,090300,5064788,1150,1150,1150,1150,0
|
|
20240731,090200,5064788,1150,1150,1154,1150,177
|
|
20240731,090100,4861234,1143,1150,1150,1143,2204
|
|
20240731,090000,2326970,1154,1142,1155,1142,2029
|