717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,205400,760920813,1142,1142,1142,1142,6202
|
|
20240801,205300,760920813,1142,1142,1142,1142,0
|
|
20240801,205200,760920813,1142,1142,1142,1142,0
|
|
20240801,205100,760920813,1142,1142,1142,1142,0
|
|
20240801,205000,760920813,1142,1142,1142,1142,0
|
|
20240801,204900,760920813,1142,1142,1142,1142,0
|
|
20240801,204800,760920813,1142,1142,1142,1142,0
|
|
20240801,204700,760920813,1142,1142,1142,1142,0
|
|
20240801,204600,760920813,1142,1142,1142,1142,0
|
|
20240801,204500,760920813,1142,1142,1142,1142,0
|
|
20240801,204400,760920813,1142,1142,1142,1142,0
|
|
20240801,204300,760920813,1142,1142,1142,1142,0
|
|
20240801,204200,760920813,1142,1142,1142,1142,0
|
|
20240801,204100,760920813,1142,1142,1142,1142,0
|
|
20240801,204000,760920813,1142,1142,1142,1142,0
|
|
20240801,203900,760920813,1142,1142,1142,1142,0
|
|
20240801,203800,760920813,1142,1142,1142,1142,0
|
|
20240801,203700,760920813,1142,1142,1142,1142,0
|
|
20240801,203600,760920813,1142,1142,1142,1142,0
|
|
20240801,203500,760920813,1142,1142,1142,1142,0
|
|
20240801,203400,760920813,1142,1142,1142,1142,0
|
|
20240801,203300,760920813,1142,1142,1142,1142,0
|
|
20240801,203200,760920813,1142,1142,1142,1142,0
|
|
20240801,203100,760920813,1142,1142,1142,1142,0
|
|
20240801,203000,760920813,1142,1142,1142,1142,0
|
|
20240801,202900,760920813,1142,1142,1142,1142,0
|
|
20240801,202800,760920813,1142,1142,1142,1142,0
|
|
20240801,202700,760920813,1142,1142,1142,1142,0
|
|
20240801,202600,760920813,1142,1142,1142,1142,0
|
|
20240801,202500,760920813,1142,1142,1142,1142,0
|
|
20240801,202400,760920813,1142,1142,1142,1142,6202
|
|
20240801,202300,760920813,1142,1142,1142,1142,0
|
|
20240801,202200,760920813,1142,1142,1142,1142,0
|
|
20240801,202100,760920813,1142,1142,1142,1142,0
|
|
20240801,202000,760920813,1142,1142,1142,1142,0
|
|
20240801,201900,760920813,1142,1142,1142,1142,0
|
|
20240801,201800,760920813,1142,1142,1142,1142,0
|
|
20240801,201700,760920813,1142,1142,1142,1142,0
|
|
20240801,201600,760920813,1142,1142,1142,1142,0
|
|
20240801,201500,760920813,1142,1142,1142,1142,0
|
|
20240801,201400,760920813,1142,1142,1142,1142,0
|
|
20240801,201300,760920813,1142,1142,1142,1142,0
|
|
20240801,201200,760920813,1142,1142,1142,1142,0
|
|
20240801,201100,760920813,1142,1142,1142,1142,0
|
|
20240801,201000,760920813,1142,1142,1142,1142,0
|
|
20240801,200900,760920813,1142,1142,1142,1142,0
|
|
20240801,200800,760920813,1142,1142,1142,1142,0
|
|
20240801,200700,760920813,1142,1142,1142,1142,0
|
|
20240801,200600,760920813,1142,1142,1142,1142,0
|
|
20240801,200500,760920813,1142,1142,1142,1142,0
|
|
20240801,200400,760920813,1142,1142,1142,1142,0
|
|
20240801,200300,760920813,1142,1142,1142,1142,0
|
|
20240801,200200,760920813,1142,1142,1142,1142,0
|
|
20240801,200100,760920813,1142,1142,1142,1142,0
|
|
20240801,200000,760920813,1142,1142,1142,1142,0
|
|
20240801,195900,760920813,1142,1142,1142,1142,0
|
|
20240801,195800,760920813,1142,1142,1142,1142,0
|
|
20240801,195700,760920813,1142,1142,1142,1142,0
|
|
20240801,195600,760920813,1142,1142,1142,1142,0
|
|
20240801,195500,760920813,1142,1142,1142,1142,0
|
|
20240801,195400,760920813,1142,1142,1142,1142,6202
|
|
20240801,195300,760920813,1142,1142,1142,1142,0
|
|
20240801,195200,760920813,1142,1142,1142,1142,0
|
|
20240801,195100,760920813,1142,1142,1142,1142,0
|
|
20240801,195000,760920813,1142,1142,1142,1142,0
|
|
20240801,194900,760920813,1142,1142,1142,1142,0
|
|
20240801,194800,760920813,1142,1142,1142,1142,0
|
|
20240801,194700,760920813,1142,1142,1142,1142,0
|
|
20240801,194600,760920813,1142,1142,1142,1142,0
|
|
20240801,194500,760920813,1142,1142,1142,1142,0
|
|
20240801,194400,760920813,1142,1142,1142,1142,0
|
|
20240801,194300,760920813,1142,1142,1142,1142,0
|
|
20240801,194200,760920813,1142,1142,1142,1142,0
|
|
20240801,194100,760920813,1142,1142,1142,1142,0
|
|
20240801,194000,760920813,1142,1142,1142,1142,0
|
|
20240801,193900,760920813,1142,1142,1142,1142,0
|
|
20240801,193800,760920813,1142,1142,1142,1142,0
|
|
20240801,193700,760920813,1142,1142,1142,1142,0
|
|
20240801,193600,760920813,1142,1142,1142,1142,0
|
|
20240801,193500,760920813,1142,1142,1142,1142,0
|
|
20240801,193400,760920813,1142,1142,1142,1142,0
|
|
20240801,193300,760920813,1142,1142,1142,1142,0
|
|
20240801,193200,760920813,1142,1142,1142,1142,0
|
|
20240801,193100,760920813,1142,1142,1142,1142,0
|
|
20240801,193000,760920813,1142,1142,1142,1142,0
|
|
20240801,192900,760920813,1142,1142,1142,1142,0
|
|
20240801,192800,760920813,1142,1142,1142,1142,0
|
|
20240801,192700,760920813,1142,1142,1142,1142,0
|
|
20240801,192600,760920813,1142,1142,1142,1142,0
|
|
20240801,192500,760920813,1142,1142,1142,1142,0
|
|
20240801,192400,760920813,1142,1142,1142,1142,6202
|
|
20240801,192300,760920813,1142,1142,1142,1142,0
|
|
20240801,192200,760920813,1142,1142,1142,1142,0
|
|
20240801,192100,760920813,1142,1142,1142,1142,0
|
|
20240801,192000,760920813,1142,1142,1142,1142,0
|
|
20240801,191900,760920813,1142,1142,1142,1142,0
|
|
20240801,191800,760920813,1142,1142,1142,1142,0
|
|
20240801,191700,760920813,1142,1142,1142,1142,0
|
|
20240801,191600,760920813,1142,1142,1142,1142,0
|
|
20240801,191500,760920813,1142,1142,1142,1142,0
|
|
20240801,191400,760920813,1142,1142,1142,1142,0
|
|
20240801,191300,760920813,1142,1142,1142,1142,0
|
|
20240801,191200,760920813,1142,1142,1142,1142,0
|
|
20240801,191100,760920813,1142,1142,1142,1142,0
|
|
20240801,191000,760920813,1142,1142,1142,1142,0
|
|
20240801,190900,760920813,1142,1142,1142,1142,0
|
|
20240801,190800,760920813,1142,1142,1142,1142,0
|
|
20240801,190700,760920813,1142,1142,1142,1142,0
|
|
20240801,190600,760920813,1142,1142,1142,1142,0
|
|
20240801,190500,760920813,1142,1142,1142,1142,0
|
|
20240801,190400,760920813,1142,1142,1142,1142,0
|
|
20240801,190300,760920813,1142,1142,1142,1142,0
|
|
20240801,190200,760920813,1142,1142,1142,1142,0
|
|
20240801,190100,760920813,1142,1142,1142,1142,0
|
|
20240801,190000,760920813,1142,1142,1142,1142,0
|
|
20240801,185900,760920813,1142,1142,1142,1142,0
|
|
20240801,185800,760920813,1142,1142,1142,1142,0
|
|
20240801,185700,760920813,1142,1142,1142,1142,0
|
|
20240801,185600,760920813,1142,1142,1142,1142,0
|
|
20240801,185500,760920813,1142,1142,1142,1142,0
|
|
20240801,185400,760920813,1142,1142,1142,1142,6202
|
|
20240801,185300,760920813,1142,1142,1142,1142,0
|
|
20240801,185200,760920813,1142,1142,1142,1142,0
|
|
20240801,185100,760920813,1142,1142,1142,1142,0
|
|
20240801,185000,760920813,1142,1142,1142,1142,0
|
|
20240801,184900,760920813,1142,1142,1142,1142,0
|
|
20240801,184800,760920813,1142,1142,1142,1142,0
|
|
20240801,184700,760920813,1142,1142,1142,1142,0
|
|
20240801,184600,760920813,1142,1142,1142,1142,0
|
|
20240801,184500,760920813,1142,1142,1142,1142,0
|
|
20240801,184400,760920813,1142,1142,1142,1142,0
|
|
20240801,184300,760920813,1142,1142,1142,1142,0
|
|
20240801,184200,760920813,1142,1142,1142,1142,0
|
|
20240801,184100,760920813,1142,1142,1142,1142,0
|
|
20240801,184000,760920813,1142,1142,1142,1142,0
|
|
20240801,183900,760920813,1142,1142,1142,1142,0
|
|
20240801,183800,760920813,1142,1142,1142,1142,0
|
|
20240801,183700,760920813,1142,1142,1142,1142,0
|
|
20240801,183600,760920813,1142,1142,1142,1142,0
|
|
20240801,183500,760920813,1142,1142,1142,1142,0
|
|
20240801,183400,760920813,1142,1142,1142,1142,0
|
|
20240801,183300,760920813,1142,1142,1142,1142,0
|
|
20240801,183200,760920813,1142,1142,1142,1142,0
|
|
20240801,183100,760920813,1142,1142,1142,1142,0
|
|
20240801,183000,760920813,1142,1142,1142,1142,0
|
|
20240801,182900,760920813,1142,1142,1142,1142,0
|
|
20240801,182800,760920813,1142,1142,1142,1142,0
|
|
20240801,182700,760920813,1142,1142,1142,1142,0
|
|
20240801,182600,760920813,1142,1142,1142,1142,0
|
|
20240801,182500,760920813,1142,1142,1142,1142,0
|
|
20240801,182400,760920813,1142,1142,1142,1142,6202
|
|
20240801,182300,760920813,1142,1142,1142,1142,0
|
|
20240801,182200,760920813,1142,1142,1142,1142,0
|
|
20240801,182100,760920813,1142,1142,1142,1142,0
|
|
20240801,182000,760920813,1142,1142,1142,1142,0
|
|
20240801,181900,760920813,1142,1142,1142,1142,0
|
|
20240801,181800,760920813,1142,1142,1142,1142,0
|
|
20240801,181700,760920813,1142,1142,1142,1142,0
|
|
20240801,181600,760920813,1142,1142,1142,1142,0
|
|
20240801,181500,760920813,1142,1142,1142,1142,0
|
|
20240801,181400,760920813,1142,1142,1142,1142,0
|
|
20240801,181300,760920813,1142,1142,1142,1142,0
|
|
20240801,181200,760920813,1142,1142,1142,1142,0
|
|
20240801,181100,760920813,1142,1142,1142,1142,0
|
|
20240801,181000,760920813,1142,1142,1142,1142,0
|
|
20240801,180900,760920813,1142,1142,1142,1142,0
|
|
20240801,180800,760920813,1142,1142,1142,1142,0
|
|
20240801,180700,760920813,1142,1142,1142,1142,0
|
|
20240801,180600,760920813,1142,1142,1142,1142,0
|
|
20240801,180500,760920813,1142,1142,1142,1142,0
|
|
20240801,180400,760920813,1142,1142,1142,1142,0
|
|
20240801,180300,760920813,1142,1142,1142,1142,0
|
|
20240801,180200,760920813,1142,1142,1142,1142,0
|
|
20240801,180100,760920813,1142,1142,1142,1142,0
|
|
20240801,180000,760920813,1142,1142,1142,1142,0
|
|
20240801,175900,760920813,1142,1142,1142,1142,0
|
|
20240801,175800,760920813,1142,1142,1142,1142,0
|
|
20240801,175700,760920813,1142,1142,1142,1142,0
|
|
20240801,175600,760920813,1142,1142,1142,1142,0
|
|
20240801,175500,760920813,1142,1142,1142,1142,0
|
|
20240801,175400,760920813,1142,1142,1142,1142,6202
|
|
20240801,175300,760920813,1142,1142,1142,1142,0
|
|
20240801,175200,760920813,1142,1142,1142,1142,0
|
|
20240801,175100,760920813,1142,1142,1142,1142,0
|
|
20240801,175000,760920813,1142,1142,1142,1142,0
|
|
20240801,174900,760920813,1142,1142,1142,1142,0
|
|
20240801,174800,760920813,1142,1142,1142,1142,0
|
|
20240801,174700,760920813,1142,1142,1142,1142,0
|
|
20240801,174600,760920813,1142,1142,1142,1142,0
|
|
20240801,174500,760920813,1142,1142,1142,1142,0
|
|
20240801,174400,760920813,1142,1142,1142,1142,0
|
|
20240801,174300,760920813,1142,1142,1142,1142,0
|
|
20240801,174200,760920813,1142,1142,1142,1142,0
|
|
20240801,174100,760920813,1142,1142,1142,1142,0
|
|
20240801,174000,760920813,1142,1142,1142,1142,0
|
|
20240801,173900,760920813,1142,1142,1142,1142,0
|
|
20240801,173800,760920813,1142,1142,1142,1142,0
|
|
20240801,173700,760920813,1142,1142,1142,1142,0
|
|
20240801,173600,760920813,1142,1142,1142,1142,0
|
|
20240801,173500,760920813,1142,1142,1142,1142,0
|
|
20240801,173400,760920813,1142,1142,1142,1142,0
|
|
20240801,173300,760920813,1142,1142,1142,1142,0
|
|
20240801,173200,760920813,1142,1142,1142,1142,0
|
|
20240801,173100,760920813,1142,1142,1142,1142,0
|
|
20240801,173000,760920813,1142,1142,1142,1142,0
|
|
20240801,172900,760920813,1142,1142,1142,1142,0
|
|
20240801,172800,760920813,1142,1142,1142,1142,0
|
|
20240801,172700,760920813,1142,1142,1142,1142,0
|
|
20240801,172600,760920813,1142,1142,1142,1142,0
|
|
20240801,172500,760920813,1142,1142,1142,1142,0
|
|
20240801,172400,760920813,1142,1142,1142,1142,6202
|
|
20240801,172300,760920813,1142,1142,1142,1142,0
|
|
20240801,172200,760920813,1142,1142,1142,1142,0
|
|
20240801,172100,760920813,1142,1142,1142,1142,0
|
|
20240801,172000,760920813,1142,1142,1142,1142,0
|
|
20240801,171900,760920813,1142,1142,1142,1142,0
|
|
20240801,171800,760920813,1142,1142,1142,1142,0
|
|
20240801,171700,760920813,1142,1142,1142,1142,0
|
|
20240801,171600,760920813,1142,1142,1142,1142,0
|
|
20240801,171500,760920813,1142,1142,1142,1142,0
|
|
20240801,171400,760920813,1142,1142,1142,1142,0
|
|
20240801,171300,760920813,1142,1142,1142,1142,0
|
|
20240801,171200,760920813,1142,1142,1142,1142,0
|
|
20240801,171100,760920813,1142,1142,1142,1142,0
|
|
20240801,171000,760920813,1142,1142,1142,1142,0
|
|
20240801,170900,760920813,1142,1142,1142,1142,0
|
|
20240801,170800,760920813,1142,1142,1142,1142,0
|
|
20240801,170700,760920813,1142,1142,1142,1142,0
|
|
20240801,170600,760920813,1142,1142,1142,1142,0
|
|
20240801,170500,760920813,1142,1142,1142,1142,0
|
|
20240801,170400,760920813,1142,1142,1142,1142,0
|
|
20240801,170300,760920813,1142,1142,1142,1142,0
|
|
20240801,170200,760920813,1142,1142,1142,1142,0
|
|
20240801,170100,760920813,1142,1142,1142,1142,0
|
|
20240801,170000,760920813,1142,1142,1142,1142,0
|
|
20240801,165900,760920813,1142,1142,1142,1142,0
|
|
20240801,165800,760920813,1142,1142,1142,1142,0
|
|
20240801,165700,760920813,1142,1142,1142,1142,0
|
|
20240801,165600,760920813,1142,1142,1142,1142,0
|
|
20240801,165500,760920813,1142,1142,1142,1142,0
|
|
20240801,165400,760920813,1142,1142,1142,1142,6202
|
|
20240801,165300,760920813,1142,1142,1142,1142,0
|
|
20240801,165200,760920813,1142,1142,1142,1142,0
|
|
20240801,165100,760920813,1142,1142,1142,1142,0
|
|
20240801,165000,760920813,1142,1142,1142,1142,0
|
|
20240801,164900,760920813,1142,1142,1142,1142,0
|
|
20240801,164800,760920813,1142,1142,1142,1142,0
|
|
20240801,164700,760920813,1142,1142,1142,1142,0
|
|
20240801,164600,760920813,1142,1142,1142,1142,0
|
|
20240801,164500,760920813,1142,1142,1142,1142,0
|
|
20240801,164400,760920813,1142,1142,1142,1142,0
|
|
20240801,164300,760920813,1142,1142,1142,1142,0
|
|
20240801,164200,760920813,1142,1142,1142,1142,0
|
|
20240801,164100,760920813,1142,1142,1142,1142,0
|
|
20240801,164000,760920813,1142,1142,1142,1142,0
|
|
20240801,163900,760920813,1142,1142,1142,1142,0
|
|
20240801,163800,760920813,1142,1142,1142,1142,0
|
|
20240801,163700,760920813,1142,1142,1142,1142,0
|
|
20240801,163600,760920813,1142,1142,1142,1142,0
|
|
20240801,163500,760920813,1142,1142,1142,1142,0
|
|
20240801,163400,760920813,1142,1142,1142,1142,0
|
|
20240801,163300,760920813,1142,1142,1142,1142,0
|
|
20240801,163200,760920813,1142,1142,1142,1142,0
|
|
20240801,163100,760920813,1142,1142,1142,1142,0
|
|
20240801,163000,760920813,1142,1142,1142,1142,0
|
|
20240801,162900,760920813,1142,1142,1142,1142,0
|
|
20240801,162800,760920813,1142,1142,1142,1142,0
|
|
20240801,162700,760920813,1142,1142,1142,1142,0
|
|
20240801,162600,760920813,1142,1142,1142,1142,0
|
|
20240801,162500,760920813,1142,1142,1142,1142,0
|
|
20240801,162400,760920813,1142,1142,1142,1142,6202
|
|
20240801,162300,760920813,1142,1142,1142,1142,0
|
|
20240801,162200,760920813,1142,1142,1142,1142,0
|
|
20240801,162100,760920813,1142,1142,1142,1142,0
|
|
20240801,162000,760920813,1142,1142,1142,1142,0
|
|
20240801,161900,760920813,1142,1142,1142,1142,0
|
|
20240801,161800,760920813,1142,1142,1142,1142,0
|
|
20240801,161700,760920813,1142,1142,1142,1142,0
|
|
20240801,161600,760920813,1142,1142,1142,1142,0
|
|
20240801,161500,760920813,1142,1142,1142,1142,0
|
|
20240801,161400,760920813,1142,1142,1142,1142,0
|
|
20240801,161300,760920813,1142,1142,1142,1142,0
|
|
20240801,161200,760920813,1142,1142,1142,1142,0
|
|
20240801,161100,760920813,1142,1142,1142,1142,0
|
|
20240801,161000,760920813,1142,1142,1142,1142,0
|
|
20240801,160900,760920813,1142,1142,1142,1142,0
|
|
20240801,160800,760920813,1142,1142,1142,1142,0
|
|
20240801,160700,760920813,1142,1142,1142,1142,0
|
|
20240801,160600,760920813,1142,1142,1142,1142,0
|
|
20240801,160500,760920813,1142,1142,1142,1142,0
|
|
20240801,160400,760920813,1142,1142,1142,1142,0
|
|
20240801,160300,760920813,1142,1142,1142,1142,0
|
|
20240801,160200,760920813,1142,1142,1142,1142,0
|
|
20240801,160100,760920813,1142,1142,1142,1142,0
|
|
20240801,160000,760920813,1142,1142,1142,1142,0
|
|
20240801,155900,760920813,1142,1142,1142,1142,0
|
|
20240801,155800,760920813,1142,1142,1142,1142,0
|
|
20240801,155700,760920813,1142,1142,1142,1142,0
|
|
20240801,155600,760920813,1142,1142,1142,1142,0
|
|
20240801,155500,760920813,1142,1142,1142,1142,0
|
|
20240801,155400,760920813,1142,1142,1142,1142,6202
|
|
20240801,155300,760920813,1142,1142,1142,1142,0
|
|
20240801,155200,760920813,1142,1142,1142,1142,0
|
|
20240801,155100,760920813,1142,1142,1142,1142,0
|
|
20240801,155000,760920813,1142,1142,1142,1142,0
|
|
20240801,154900,760920813,1142,1142,1142,1142,0
|
|
20240801,154800,760920813,1142,1142,1142,1142,0
|
|
20240801,154700,760920813,1142,1142,1142,1142,0
|
|
20240801,154600,760920813,1142,1142,1142,1142,0
|
|
20240801,154500,760920813,1142,1142,1142,1142,0
|
|
20240801,154400,760920813,1142,1142,1142,1142,0
|
|
20240801,154300,760920813,1142,1142,1142,1142,0
|
|
20240801,154200,760920813,1142,1142,1142,1142,0
|
|
20240801,154100,760920813,1142,1142,1142,1142,0
|
|
20240801,154000,760920813,1142,1142,1142,1142,0
|
|
20240801,153900,760920813,1142,1142,1142,1142,0
|
|
20240801,153800,760920813,1142,1142,1142,1142,0
|
|
20240801,153700,760920813,1142,1142,1142,1142,0
|
|
20240801,153600,760920813,1142,1142,1142,1142,0
|
|
20240801,153500,760920813,1142,1142,1142,1142,0
|
|
20240801,153400,760920813,1142,1142,1142,1142,0
|
|
20240801,153300,760920813,1142,1142,1142,1142,0
|
|
20240801,153200,760920813,1142,1142,1142,1142,0
|
|
20240801,153100,760920813,1142,1142,1142,1142,0
|
|
20240801,153000,760920813,1142,1142,1142,1142,6202
|
|
20240801,152900,753838129,1126,1126,1126,1126,0
|
|
20240801,152800,753838129,1126,1126,1126,1126,0
|
|
20240801,152700,753838129,1126,1126,1126,1126,0
|
|
20240801,152600,753838129,1126,1126,1126,1126,0
|
|
20240801,152500,753838129,1126,1126,1126,1126,0
|
|
20240801,152400,753838129,1126,1126,1126,1126,0
|
|
20240801,152300,753838129,1126,1126,1126,1126,0
|
|
20240801,152200,753838129,1126,1126,1126,1126,0
|
|
20240801,152100,753838129,1126,1126,1126,1126,0
|
|
20240801,152000,753838129,1126,1126,1126,1126,0
|
|
20240801,151900,753838129,1126,1135,1135,1125,15985
|
|
20240801,151800,735796363,1141,1135,1141,1135,2772
|
|
20240801,151700,732649981,1135,1141,1141,1135,139
|
|
20240801,151600,732492210,1135,1141,1141,1135,3400
|
|
20240801,151500,728632216,1141,1137,1141,1137,2277
|
|
20240801,151400,726039751,1138,1138,1138,1138,8
|
|
20240801,151300,726030647,1141,1140,1141,1140,61
|
|
20240801,151200,725961106,1137,1137,1137,1137,1688
|
|
20240801,151100,724041850,1137,1141,1142,1136,2603
|
|
20240801,151000,721084174,1135,1137,1137,1135,367
|
|
20240801,150900,720667439,1141,1141,1141,1137,4
|
|
20240801,150800,720662879,1137,1138,1138,1137,4105
|
|
20240801,150700,715994483,1138,1138,1142,1138,4217
|
|
20240801,150600,711195533,1142,1140,1142,1138,77
|
|
20240801,150500,711107848,1142,1142,1142,1142,0
|
|
20240801,150400,711107848,1142,1143,1145,1142,3280
|
|
20240801,150300,707360114,1143,1142,1145,1138,13816
|
|
20240801,150200,691576104,1139,1142,1142,1139,1215
|
|
20240801,150100,690191907,1142,1142,1142,1142,0
|
|
20240801,150000,690191907,1142,1140,1142,1140,1029
|
|
20240801,145900,689018845,1141,1140,1141,1137,1108
|
|
20240801,145800,687755750,1140,1137,1140,1137,7735
|
|
20240801,145700,678961052,1139,1138,1139,1138,5937
|
|
20240801,145600,672203809,1139,1137,1140,1137,4767
|
|
20240801,145500,666774286,1135,1137,1137,1135,3726
|
|
20240801,145400,662537826,1137,1136,1137,1136,3316
|
|
20240801,145300,658769871,1132,1132,1136,1132,4616
|
|
20240801,145200,653534371,1135,1135,1135,1135,812
|
|
20240801,145100,652612751,1135,1137,1137,1132,6731
|
|
20240801,145000,644979559,1140,1140,1140,1140,0
|
|
20240801,144900,644979559,1140,1140,1140,1140,0
|
|
20240801,144800,644979559,1140,1140,1140,1140,0
|
|
20240801,144700,644979559,1140,1140,1140,1140,0
|
|
20240801,144600,644979559,1140,1140,1140,1140,0
|
|
20240801,144500,644979559,1140,1140,1140,1140,0
|
|
20240801,144400,644979559,1140,1140,1140,1140,0
|
|
20240801,144300,644979559,1140,1137,1140,1136,1179
|
|
20240801,144200,643639183,1138,1138,1138,1138,1295
|
|
20240801,144100,642165473,1138,1139,1139,1138,300
|
|
20240801,144000,641824056,1144,1144,1144,1144,0
|
|
20240801,143900,641824056,1144,1144,1144,1144,1
|
|
20240801,143800,641822912,1144,1141,1144,1141,198
|
|
20240801,143700,641596991,1140,1133,1140,1133,4938
|
|
20240801,143600,635971169,1133,1133,1140,1133,1541
|
|
20240801,143500,634218209,1133,1137,1137,1133,2868
|
|
20240801,143400,630962601,1141,1137,1141,1135,4101
|
|
20240801,143300,626302519,1138,1141,1141,1138,2291
|
|
20240801,143200,623695358,1141,1140,1141,1140,104
|
|
20240801,143100,623576793,1140,1138,1140,1138,33
|
|
20240801,143000,623539237,1137,1137,1137,1137,12
|
|
20240801,142900,623525593,1137,1141,1141,1137,1487
|
|
20240801,142800,621832368,1141,1140,1141,1140,7
|
|
20240801,142700,621824387,1139,1139,1139,1139,29
|
|
20240801,142600,621791356,1140,1140,1140,1140,120
|
|
20240801,142500,621654556,1140,1141,1141,1140,949
|
|
20240801,142400,620572481,1141,1142,1143,1141,217
|
|
20240801,142300,620324864,1143,1143,1143,1143,0
|
|
20240801,142200,620324864,1143,1140,1143,1140,1357
|
|
20240801,142100,618777553,1140,1140,1140,1140,1
|
|
20240801,142000,618776413,1140,1140,1140,1140,11
|
|
20240801,141900,618763873,1140,1142,1142,1140,2192
|
|
20240801,141800,616264210,1143,1143,1143,1143,298
|
|
20240801,141700,615923596,1144,1144,1144,1144,1
|
|
20240801,141600,615922452,1144,1144,1144,1144,132
|
|
20240801,141500,615771444,1144,1143,1144,1143,23
|
|
20240801,141400,615745133,1144,1144,1144,1144,0
|
|
20240801,141300,615745133,1144,1144,1144,1144,100
|
|
20240801,141200,615630733,1144,1144,1144,1144,793
|
|
20240801,141100,614723541,1144,1144,1144,1144,2
|
|
20240801,141000,614721253,1145,1145,1145,1145,30
|
|
20240801,140900,614686903,1144,1144,1144,1144,0
|
|
20240801,140800,614686903,1144,1144,1144,1144,0
|
|
20240801,140700,614686903,1144,1144,1144,1144,1000
|
|
20240801,140600,613542903,1145,1145,1145,1145,301
|
|
20240801,140500,613198258,1148,1148,1148,1148,0
|
|
20240801,140400,613198258,1148,1148,1148,1148,1
|
|
20240801,140300,613197110,1147,1147,1147,1147,1500
|
|
20240801,140200,611476610,1147,1147,1147,1147,0
|
|
20240801,140100,611476610,1147,1147,1147,1147,0
|
|
20240801,140000,611476610,1147,1147,1147,1147,0
|
|
20240801,135900,611476610,1147,1147,1147,1147,0
|
|
20240801,135800,611476610,1147,1147,1147,1147,1
|
|
20240801,135700,611475463,1144,1146,1146,1144,1700
|
|
20240801,135600,609529463,1146,1146,1146,1146,10
|
|
20240801,135500,609518003,1146,1146,1146,1146,60
|
|
20240801,135400,609449243,1146,1146,1146,1146,20
|
|
20240801,135300,609426323,1146,1146,1146,1146,20
|
|
20240801,135200,609403403,1146,1146,1146,1146,40
|
|
20240801,135100,609357563,1149,1149,1149,1149,0
|
|
20240801,135000,609357563,1149,1149,1149,1149,0
|
|
20240801,134900,609357563,1149,1149,1149,1149,100
|
|
20240801,134800,609242663,1151,1151,1151,1151,0
|
|
20240801,134700,609242663,1151,1151,1151,1151,0
|
|
20240801,134600,609242663,1151,1151,1151,1151,0
|
|
20240801,134500,609242663,1151,1151,1151,1151,0
|
|
20240801,134400,609242663,1151,1151,1151,1151,0
|
|
20240801,134300,609242663,1151,1151,1151,1151,301
|
|
20240801,134200,608896212,1141,1151,1151,1141,3821
|
|
20240801,134100,604526070,1145,1146,1146,1145,10677
|
|
20240801,134000,592299694,1146,1146,1146,1146,0
|
|
20240801,133900,592299694,1146,1146,1146,1146,0
|
|
20240801,133800,592299694,1146,1146,1146,1146,0
|
|
20240801,133700,592299694,1146,1146,1146,1146,0
|
|
20240801,133600,592299694,1146,1146,1146,1146,0
|
|
20240801,133500,592299694,1146,1146,1146,1146,100
|
|
20240801,133400,592185094,1146,1151,1151,1146,211
|
|
20240801,133300,591943283,1146,1146,1146,1146,0
|
|
20240801,133200,591943283,1146,1146,1146,1146,0
|
|
20240801,133100,591943283,1146,1146,1146,1146,1319
|
|
20240801,133000,590431709,1153,1153,1153,1153,0
|
|
20240801,132900,590431709,1153,1153,1153,1153,0
|
|
20240801,132800,590431709,1153,1153,1153,1153,0
|
|
20240801,132700,590431709,1153,1153,1153,1153,0
|
|
20240801,132600,590431709,1153,1153,1153,1153,0
|
|
20240801,132500,590431709,1153,1153,1153,1153,0
|
|
20240801,132400,590431709,1153,1153,1153,1153,0
|
|
20240801,132300,590431709,1153,1153,1153,1153,0
|
|
20240801,132200,590431709,1153,1148,1153,1146,358
|
|
20240801,132100,590020765,1149,1149,1149,1149,0
|
|
20240801,132000,590020765,1149,1149,1149,1149,999
|
|
20240801,131900,588872914,1154,1154,1154,1154,0
|
|
20240801,131800,588872914,1154,1154,1154,1154,0
|
|
20240801,131700,588872914,1154,1154,1154,1154,0
|
|
20240801,131600,588872914,1154,1154,1154,1154,0
|
|
20240801,131500,588872914,1154,1154,1154,1154,3
|
|
20240801,131400,588869452,1154,1153,1154,1148,86
|
|
20240801,131300,588770479,1154,1154,1154,1154,0
|
|
20240801,131200,588770479,1154,1154,1154,1154,2
|
|
20240801,131100,588768171,1153,1153,1153,1153,6
|
|
20240801,131000,588761253,1153,1153,1153,1153,0
|
|
20240801,130900,588761253,1153,1153,1153,1153,0
|
|
20240801,130800,588761253,1153,1153,1153,1153,0
|
|
20240801,130700,588761253,1153,1153,1153,1153,1
|
|
20240801,130600,588760100,1148,1148,1148,1148,0
|
|
20240801,130500,588760100,1148,1148,1148,1148,0
|
|
20240801,130400,588760100,1148,1148,1148,1148,0
|
|
20240801,130300,588760100,1148,1148,1148,1148,0
|
|
20240801,130200,588760100,1148,1148,1148,1148,0
|
|
20240801,130100,588760100,1148,1148,1148,1148,0
|
|
20240801,130000,588760100,1148,1148,1148,1148,0
|
|
20240801,125900,588760100,1148,1148,1148,1148,0
|
|
20240801,125800,588760100,1148,1153,1153,1148,124
|
|
20240801,125700,588617683,1148,1148,1148,1148,0
|
|
20240801,125600,588617683,1148,1148,1148,1148,0
|
|
20240801,125500,588617683,1148,1148,1148,1148,183
|
|
20240801,125400,588407599,1147,1147,1147,1147,0
|
|
20240801,125300,588407599,1147,1152,1152,1147,2167
|
|
20240801,125200,585919140,1153,1153,1153,1153,43
|
|
20240801,125100,585869561,1153,1153,1153,1153,0
|
|
20240801,125000,585869561,1153,1153,1153,1153,0
|
|
20240801,124900,585869561,1153,1153,1153,1153,0
|
|
20240801,124800,585869561,1153,1153,1153,1153,44
|
|
20240801,124700,585818829,1156,1156,1156,1156,0
|
|
20240801,124600,585818829,1156,1155,1156,1155,80
|
|
20240801,124500,585726379,1153,1153,1153,1153,0
|
|
20240801,124400,585726379,1153,1156,1156,1153,104
|
|
20240801,124300,585606464,1152,1152,1152,1152,0
|
|
20240801,124200,585606464,1152,1152,1152,1152,170
|
|
20240801,124100,585410624,1157,1157,1157,1157,0
|
|
20240801,124000,585410624,1157,1157,1157,1157,0
|
|
20240801,123900,585410624,1157,1157,1157,1157,0
|
|
20240801,123800,585410624,1157,1156,1157,1156,50
|
|
20240801,123700,585352804,1157,1157,1157,1157,0
|
|
20240801,123600,585352804,1157,1157,1157,1157,1
|
|
20240801,123500,585351647,1157,1157,1157,1157,1
|
|
20240801,123400,585350490,1151,1151,1151,1151,0
|
|
20240801,123300,585350490,1151,1151,1151,1151,3000
|
|
20240801,123200,581897490,1157,1157,1157,1157,0
|
|
20240801,123100,581897490,1157,1150,1157,1150,3745
|
|
20240801,123000,577568161,1150,1150,1150,1150,906
|
|
20240801,122900,576526261,1151,1152,1152,1151,603
|
|
20240801,122800,575832175,1152,1152,1152,1152,1
|
|
20240801,122700,575831023,1152,1152,1152,1152,0
|
|
20240801,122600,575831023,1152,1152,1152,1152,0
|
|
20240801,122500,575831023,1152,1152,1152,1152,0
|
|
20240801,122400,575831023,1152,1156,1156,1152,22
|
|
20240801,122300,575805599,1156,1156,1156,1156,1
|
|
20240801,122200,575804443,1153,1153,1153,1153,0
|
|
20240801,122100,575804443,1153,1153,1153,1153,400
|
|
20240801,122000,575343243,1157,1157,1157,1157,0
|
|
20240801,121900,575343243,1157,1157,1157,1157,0
|
|
20240801,121800,575343243,1157,1157,1157,1157,0
|
|
20240801,121700,575343243,1157,1157,1157,1154,3716
|
|
20240801,121600,571054931,1157,1153,1157,1153,65
|
|
20240801,121500,570979982,1158,1158,1158,1158,0
|
|
20240801,121400,570979982,1158,1158,1158,1158,2
|
|
20240801,121300,570977666,1156,1158,1158,1156,601
|
|
20240801,121200,570282908,1158,1158,1158,1158,2
|
|
20240801,121100,570280592,1158,1160,1160,1158,432
|
|
20240801,121000,569780112,1159,1162,1163,1159,658
|
|
20240801,120900,569016050,1162,1160,1162,1160,1357
|
|
20240801,120800,567440594,1161,1158,1161,1157,1131
|
|
20240801,120700,566131239,1157,1157,1157,1157,737
|
|
20240801,120600,565278530,1158,1158,1158,1158,3
|
|
20240801,120500,565275056,1158,1152,1158,1151,554
|
|
20240801,120400,564636812,1151,1151,1151,1151,0
|
|
20240801,120300,564636812,1151,1151,1151,1151,0
|
|
20240801,120200,564636812,1151,1151,1151,1151,3
|
|
20240801,120100,564633359,1151,1151,1151,1151,0
|
|
20240801,120000,564633359,1151,1151,1151,1151,164
|
|
20240801,115900,564444595,1158,1158,1158,1158,0
|
|
20240801,115800,564444595,1158,1158,1158,1158,0
|
|
20240801,115700,564444595,1158,1158,1158,1158,0
|
|
20240801,115600,564444595,1158,1158,1158,1158,1
|
|
20240801,115500,564443437,1158,1158,1158,1158,0
|
|
20240801,115400,564443437,1158,1151,1158,1150,752
|
|
20240801,115300,563578233,1158,1152,1158,1152,2890
|
|
20240801,115200,560240067,1153,1148,1153,1148,9647
|
|
20240801,115100,549165301,1153,1150,1153,1148,4551
|
|
20240801,115000,543939605,1149,1152,1152,1149,31
|
|
20240801,114900,543903945,1152,1152,1152,1152,1048
|
|
20240801,114800,542696649,1152,1155,1155,1152,1093
|
|
20240801,114700,541436938,1159,1161,1161,1150,3068
|
|
20240801,114600,537901210,1161,1161,1161,1161,0
|
|
20240801,114500,537901210,1161,1158,1161,1154,137
|
|
20240801,114400,537742761,1164,1164,1164,1164,0
|
|
20240801,114300,537742761,1164,1164,1165,1164,579
|
|
20240801,114200,537068378,1164,1162,1164,1148,18648
|
|
20240801,114100,515477105,1156,1156,1156,1156,95
|
|
20240801,114000,515367285,1162,1161,1162,1158,757
|
|
20240801,113900,514488859,1161,1150,1161,1150,306
|
|
20240801,113800,514135522,1151,1162,1162,1151,5604
|
|
20240801,113700,507679668,1153,1159,1165,1153,2222
|
|
20240801,113600,505097089,1159,1153,1159,1152,5747
|
|
20240801,113500,498470542,1153,1160,1160,1153,5270
|
|
20240801,113400,492385578,1165,1153,1170,1153,7925
|
|
20240801,113300,483171282,1153,1172,1172,1150,25852
|
|
20240801,113200,453210802,1172,1178,1183,1168,37515
|
|
20240801,113100,409187939,1178,1179,1181,1165,41388
|
|
20240801,113000,360560018,1179,1161,1190,1161,67491
|
|
20240801,112900,281184530,1161,1157,1164,1157,17039
|
|
20240801,112800,261399674,1157,1149,1157,1149,1701
|
|
20240801,112700,259432319,1155,1155,1155,1155,1100
|
|
20240801,112600,258161819,1154,1154,1155,1154,1125
|
|
20240801,112500,256863530,1154,1154,1154,1154,0
|
|
20240801,112400,256863530,1154,1154,1154,1154,0
|
|
20240801,112300,256863530,1154,1154,1154,1154,0
|
|
20240801,112200,256863530,1154,1154,1154,1154,0
|
|
20240801,112100,256863530,1154,1154,1154,1154,13
|
|
20240801,112000,256848528,1154,1154,1154,1154,1
|
|
20240801,111900,256847374,1147,1147,1147,1147,2106
|
|
20240801,111800,254431792,1150,1150,1150,1150,723
|
|
20240801,111700,253600342,1150,1150,1150,1150,2
|
|
20240801,111600,253598042,1154,1154,1154,1154,0
|
|
20240801,111500,253598042,1154,1154,1154,1154,8
|
|
20240801,111400,253588810,1154,1150,1154,1150,969
|
|
20240801,111300,252474381,1146,1146,1146,1146,640
|
|
20240801,111200,251740941,1146,1146,1146,1146,33
|
|
20240801,111100,251703123,1146,1146,1146,1146,0
|
|
20240801,111000,251703123,1146,1146,1146,1146,100
|
|
20240801,110900,251588523,1147,1150,1150,1147,228
|
|
20240801,110800,251327004,1148,1148,1148,1148,150
|
|
20240801,110700,251154804,1150,1150,1150,1150,22
|
|
20240801,110600,251129504,1150,1150,1150,1150,0
|
|
20240801,110500,251129504,1150,1150,1150,1150,0
|
|
20240801,110400,251129504,1150,1150,1150,1150,1
|
|
20240801,110300,251128354,1148,1148,1148,1148,0
|
|
20240801,110200,251128354,1148,1148,1148,1148,0
|
|
20240801,110100,251128354,1148,1148,1148,1148,0
|
|
20240801,110000,251128354,1148,1148,1148,1148,500
|
|
20240801,105900,250554354,1149,1149,1149,1149,0
|
|
20240801,105800,250554354,1149,1149,1149,1149,24
|
|
20240801,105700,250526778,1149,1149,1149,1149,0
|
|
20240801,105600,250526778,1149,1149,1149,1149,0
|
|
20240801,105500,250526778,1149,1149,1149,1149,407
|
|
20240801,105400,250059135,1150,1152,1152,1150,1072
|
|
20240801,105300,248826040,1151,1151,1151,1151,0
|
|
20240801,105200,248826040,1151,1151,1151,1151,0
|
|
20240801,105100,248826040,1151,1151,1151,1151,0
|
|
20240801,105000,248826040,1151,1151,1151,1151,83
|
|
20240801,104900,248730507,1150,1150,1150,1150,0
|
|
20240801,104800,248730507,1150,1150,1150,1150,44
|
|
20240801,104700,248679907,1150,1150,1150,1150,478
|
|
20240801,104600,248130207,1150,1150,1150,1150,5
|
|
20240801,104500,248124457,1150,1150,1150,1150,66
|
|
20240801,104400,248048557,1150,1150,1150,1150,0
|
|
20240801,104300,248048557,1150,1150,1150,1150,0
|
|
20240801,104200,248048557,1150,1150,1150,1150,14
|
|
20240801,104100,248032457,1150,1150,1150,1150,47
|
|
20240801,104000,247978407,1150,1150,1150,1150,81
|
|
20240801,103900,247885257,1155,1155,1155,1155,0
|
|
20240801,103800,247885257,1155,1155,1155,1155,0
|
|
20240801,103700,247885257,1155,1155,1155,1155,221
|
|
20240801,103600,247630002,1156,1156,1156,1156,0
|
|
20240801,103500,247630002,1156,1156,1156,1156,1
|
|
20240801,103400,247628846,1156,1156,1156,1156,0
|
|
20240801,103300,247628846,1156,1156,1156,1156,4
|
|
20240801,103200,247624222,1149,1150,1150,1149,2729
|
|
20240801,103100,244488581,1156,1156,1156,1156,0
|
|
20240801,103000,244488581,1156,1156,1156,1156,0
|
|
20240801,102900,244488581,1156,1150,1156,1150,136
|
|
20240801,102800,244331918,1150,1150,1150,1150,0
|
|
20240801,102700,244331918,1150,1151,1151,1150,856
|
|
20240801,102600,243347439,1151,1151,1151,1151,15
|
|
20240801,102500,243330174,1151,1153,1153,1151,1566
|
|
20240801,102400,241526776,1153,1153,1153,1153,1
|
|
20240801,102300,241525623,1153,1155,1155,1153,350
|
|
20240801,102200,241121791,1160,1160,1160,1160,1
|
|
20240801,102100,241120631,1160,1160,1160,1160,0
|
|
20240801,102000,241120631,1160,1160,1160,1160,0
|
|
20240801,101900,241120631,1160,1160,1160,1160,0
|
|
20240801,101800,241120631,1160,1160,1160,1160,0
|
|
20240801,101700,241120631,1160,1160,1160,1160,0
|
|
20240801,101600,241120631,1160,1160,1160,1160,0
|
|
20240801,101500,241120631,1160,1160,1160,1160,407
|
|
20240801,101400,240648511,1161,1161,1161,1161,1
|
|
20240801,101300,240647350,1161,1161,1162,1155,12
|
|
20240801,101200,240633417,1161,1157,1161,1157,200
|
|
20240801,101100,240401586,1157,1157,1157,1157,0
|
|
20240801,101000,240401586,1157,1157,1157,1157,0
|
|
20240801,100900,240401586,1157,1157,1157,1157,0
|
|
20240801,100800,240401586,1157,1157,1157,1157,0
|
|
20240801,100700,240401586,1157,1157,1157,1157,13
|
|
20240801,100600,240386545,1157,1157,1157,1157,44
|
|
20240801,100500,240335637,1157,1155,1157,1150,2223
|
|
20240801,100400,237775659,1153,1154,1154,1153,300
|
|
20240801,100300,237429745,1157,1156,1157,1156,101
|
|
20240801,100200,237312978,1155,1155,1155,1155,101
|
|
20240801,100100,237196323,1157,1157,1157,1157,0
|
|
20240801,100000,237196323,1157,1150,1157,1150,584
|
|
20240801,095900,236524625,1149,1150,1150,1149,1500
|
|
20240801,095800,234800746,1150,1150,1150,1150,432
|
|
20240801,095700,234303946,1150,1152,1156,1150,509
|
|
20240801,095600,233718043,1151,1157,1157,1151,3332
|
|
20240801,095500,229878740,1159,1161,1161,1159,178
|
|
20240801,095400,229672257,1161,1158,1161,1158,324
|
|
20240801,095300,229296419,1159,1158,1159,1158,4
|
|
20240801,095200,229291786,1158,1159,1159,1157,251
|
|
20240801,095100,229001141,1157,1157,1157,1157,0
|
|
20240801,095000,229001141,1157,1163,1163,1157,70
|
|
20240801,094900,228919893,1161,1163,1163,1161,1972
|
|
20240801,094800,226626459,1160,1160,1160,1160,1
|
|
20240801,094700,226625299,1164,1165,1165,1164,220
|
|
20240801,094600,226369019,1163,1164,1164,1163,1774
|
|
20240801,094500,224304994,1167,1155,1167,1155,5748
|
|
20240801,094400,217625293,1155,1155,1155,1155,9467
|
|
20240801,094300,206690908,1155,1155,1155,1155,22
|
|
20240801,094200,206665498,1155,1157,1157,1155,1561
|
|
20240801,094100,204862411,1157,1159,1159,1157,6
|
|
20240801,094000,204855459,1160,1160,1160,1160,368
|
|
20240801,093900,204428579,1160,1160,1160,1160,335
|
|
20240801,093800,204039979,1160,1158,1160,1158,1104
|
|
20240801,093700,202759579,1158,1155,1159,1155,2215
|
|
20240801,093600,200196591,1155,1159,1160,1155,2357
|
|
20240801,093500,197471810,1157,1156,1159,1156,2480
|
|
20240801,093400,194599814,1156,1158,1159,1156,1214
|
|
20240801,093300,193195686,1158,1159,1159,1158,197
|
|
20240801,093200,192967545,1159,1158,1160,1158,12951
|
|
20240801,093100,177968202,1158,1157,1158,1157,1435
|
|
20240801,093000,176306473,1159,1159,1159,1159,1
|
|
20240801,092900,176305314,1154,1159,1159,1154,821
|
|
20240801,092800,175357776,1157,1155,1157,1154,374
|
|
20240801,092700,174925871,1155,1155,1155,1155,100
|
|
20240801,092600,174810371,1157,1159,1159,1157,1303
|
|
20240801,092500,173300428,1157,1157,1157,1156,1571
|
|
20240801,092400,171482782,1150,1152,1157,1146,2574
|
|
20240801,092300,168516502,1152,1151,1160,1151,1142
|
|
20240801,092200,167197011,1151,1152,1156,1151,12979
|
|
20240801,092100,152202565,1152,1151,1152,1150,3002
|
|
20240801,092000,148748233,1151,1145,1151,1145,11995
|
|
20240801,091900,134975948,1139,1145,1145,1139,101
|
|
20240801,091800,134860309,1146,1147,1147,1136,254
|
|
20240801,091700,134569684,1136,1138,1142,1136,5240
|
|
20240801,091600,128613197,1145,1145,1145,1135,2126
|
|
20240801,091500,126185476,1148,1147,1148,1145,170
|
|
20240801,091400,125990820,1145,1144,1149,1144,1943
|
|
20240801,091300,123762054,1147,1147,1147,1142,1129
|
|
20240801,091200,122467141,1139,1138,1146,1138,4206
|
|
20240801,091100,117650927,1135,1135,1135,1135,20301
|
|
20240801,091000,94609292,1135,1135,1135,1135,0
|
|
20240801,090900,94609292,1135,1136,1136,1135,280
|
|
20240801,090800,94291216,1136,1136,1136,1136,511
|
|
20240801,090700,93710720,1136,1136,1136,1136,501
|
|
20240801,090600,93141584,1136,1146,1146,1136,10540
|
|
20240801,090500,81063351,1142,1142,1146,1140,17939
|
|
20240801,090400,60563076,1142,1139,1144,1139,8456
|
|
20240801,090300,50919252,1139,1132,1139,1132,14913
|
|
20240801,090200,34013710,1134,1126,1134,1125,6940
|
|
20240801,090100,26169514,1126,1126,1129,1126,1000
|
|
20240801,090000,25043511,1130,1123,1130,1123,21302
|