717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,205400,556150966,1071,1071,1071,1071,16982
|
|
20240802,205300,556150966,1071,1071,1071,1071,0
|
|
20240802,205200,556150966,1071,1071,1071,1071,0
|
|
20240802,205100,556150966,1071,1071,1071,1071,0
|
|
20240802,205000,556150966,1071,1071,1071,1071,0
|
|
20240802,204900,556150966,1071,1071,1071,1071,0
|
|
20240802,204800,556150966,1071,1071,1071,1071,0
|
|
20240802,204700,556150966,1071,1071,1071,1071,0
|
|
20240802,204600,556150966,1071,1071,1071,1071,0
|
|
20240802,204500,556150966,1071,1071,1071,1071,0
|
|
20240802,204400,556150966,1071,1071,1071,1071,0
|
|
20240802,204300,556150966,1071,1071,1071,1071,0
|
|
20240802,204200,556150966,1071,1071,1071,1071,0
|
|
20240802,204100,556150966,1071,1071,1071,1071,0
|
|
20240802,204000,556150966,1071,1071,1071,1071,0
|
|
20240802,203900,556150966,1071,1071,1071,1071,0
|
|
20240802,203800,556150966,1071,1071,1071,1071,0
|
|
20240802,203700,556150966,1071,1071,1071,1071,0
|
|
20240802,203600,556150966,1071,1071,1071,1071,0
|
|
20240802,203500,556150966,1071,1071,1071,1071,0
|
|
20240802,203400,556150966,1071,1071,1071,1071,0
|
|
20240802,203300,556150966,1071,1071,1071,1071,0
|
|
20240802,203200,556150966,1071,1071,1071,1071,0
|
|
20240802,203100,556150966,1071,1071,1071,1071,0
|
|
20240802,203000,556150966,1071,1071,1071,1071,0
|
|
20240802,202900,556150966,1071,1071,1071,1071,0
|
|
20240802,202800,556150966,1071,1071,1071,1071,0
|
|
20240802,202700,556150966,1071,1071,1071,1071,0
|
|
20240802,202600,556150966,1071,1071,1071,1071,0
|
|
20240802,202500,556150966,1071,1071,1071,1071,0
|
|
20240802,202400,556150966,1071,1071,1071,1071,16982
|
|
20240802,202300,556150966,1071,1071,1071,1071,0
|
|
20240802,202200,556150966,1071,1071,1071,1071,0
|
|
20240802,202100,556150966,1071,1071,1071,1071,0
|
|
20240802,202000,556150966,1071,1071,1071,1071,0
|
|
20240802,201900,556150966,1071,1071,1071,1071,0
|
|
20240802,201800,556150966,1071,1071,1071,1071,0
|
|
20240802,201700,556150966,1071,1071,1071,1071,0
|
|
20240802,201600,556150966,1071,1071,1071,1071,0
|
|
20240802,201500,556150966,1071,1071,1071,1071,0
|
|
20240802,201400,556150966,1071,1071,1071,1071,0
|
|
20240802,201300,556150966,1071,1071,1071,1071,0
|
|
20240802,201200,556150966,1071,1071,1071,1071,0
|
|
20240802,201100,556150966,1071,1071,1071,1071,0
|
|
20240802,201000,556150966,1071,1071,1071,1071,0
|
|
20240802,200900,556150966,1071,1071,1071,1071,0
|
|
20240802,200800,556150966,1071,1071,1071,1071,0
|
|
20240802,200700,556150966,1071,1071,1071,1071,0
|
|
20240802,200600,556150966,1071,1071,1071,1071,0
|
|
20240802,200500,556150966,1071,1071,1071,1071,0
|
|
20240802,200400,556150966,1071,1071,1071,1071,0
|
|
20240802,200300,556150966,1071,1071,1071,1071,0
|
|
20240802,200200,556150966,1071,1071,1071,1071,0
|
|
20240802,200100,556150966,1071,1071,1071,1071,0
|
|
20240802,200000,556150966,1071,1071,1071,1071,0
|
|
20240802,195900,556150966,1071,1071,1071,1071,0
|
|
20240802,195800,556150966,1071,1071,1071,1071,0
|
|
20240802,195700,556150966,1071,1071,1071,1071,0
|
|
20240802,195600,556150966,1071,1071,1071,1071,0
|
|
20240802,195500,556150966,1071,1071,1071,1071,0
|
|
20240802,195400,556150966,1071,1071,1071,1071,16982
|
|
20240802,195300,556150966,1071,1071,1071,1071,0
|
|
20240802,195200,556150966,1071,1071,1071,1071,0
|
|
20240802,195100,556150966,1071,1071,1071,1071,0
|
|
20240802,195000,556150966,1071,1071,1071,1071,0
|
|
20240802,194900,556150966,1071,1071,1071,1071,0
|
|
20240802,194800,556150966,1071,1071,1071,1071,0
|
|
20240802,194700,556150966,1071,1071,1071,1071,0
|
|
20240802,194600,556150966,1071,1071,1071,1071,0
|
|
20240802,194500,556150966,1071,1071,1071,1071,0
|
|
20240802,194400,556150966,1071,1071,1071,1071,0
|
|
20240802,194300,556150966,1071,1071,1071,1071,0
|
|
20240802,194200,556150966,1071,1071,1071,1071,0
|
|
20240802,194100,556150966,1071,1071,1071,1071,0
|
|
20240802,194000,556150966,1071,1071,1071,1071,0
|
|
20240802,193900,556150966,1071,1071,1071,1071,0
|
|
20240802,193800,556150966,1071,1071,1071,1071,0
|
|
20240802,193700,556150966,1071,1071,1071,1071,0
|
|
20240802,193600,556150966,1071,1071,1071,1071,0
|
|
20240802,193500,556150966,1071,1071,1071,1071,0
|
|
20240802,193400,556150966,1071,1071,1071,1071,0
|
|
20240802,193300,556150966,1071,1071,1071,1071,0
|
|
20240802,193200,556150966,1071,1071,1071,1071,0
|
|
20240802,193100,556150966,1071,1071,1071,1071,0
|
|
20240802,193000,556150966,1071,1071,1071,1071,0
|
|
20240802,192900,556150966,1071,1071,1071,1071,0
|
|
20240802,192800,556150966,1071,1071,1071,1071,0
|
|
20240802,192700,556150966,1071,1071,1071,1071,0
|
|
20240802,192600,556150966,1071,1071,1071,1071,0
|
|
20240802,192500,556150966,1071,1071,1071,1071,0
|
|
20240802,192400,556150966,1071,1071,1071,1071,16982
|
|
20240802,192300,556150966,1071,1071,1071,1071,0
|
|
20240802,192200,556150966,1071,1071,1071,1071,0
|
|
20240802,192100,556150966,1071,1071,1071,1071,0
|
|
20240802,192000,556150966,1071,1071,1071,1071,0
|
|
20240802,191900,556150966,1071,1071,1071,1071,0
|
|
20240802,191800,556150966,1071,1071,1071,1071,0
|
|
20240802,191700,556150966,1071,1071,1071,1071,0
|
|
20240802,191600,556150966,1071,1071,1071,1071,0
|
|
20240802,191500,556150966,1071,1071,1071,1071,0
|
|
20240802,191400,556150966,1071,1071,1071,1071,0
|
|
20240802,191300,556150966,1071,1071,1071,1071,0
|
|
20240802,191200,556150966,1071,1071,1071,1071,0
|
|
20240802,191100,556150966,1071,1071,1071,1071,0
|
|
20240802,191000,556150966,1071,1071,1071,1071,0
|
|
20240802,190900,556150966,1071,1071,1071,1071,0
|
|
20240802,190800,556150966,1071,1071,1071,1071,0
|
|
20240802,190700,556150966,1071,1071,1071,1071,0
|
|
20240802,190600,556150966,1071,1071,1071,1071,0
|
|
20240802,190500,556150966,1071,1071,1071,1071,0
|
|
20240802,190400,556150966,1071,1071,1071,1071,0
|
|
20240802,190300,556150966,1071,1071,1071,1071,0
|
|
20240802,190200,556150966,1071,1071,1071,1071,0
|
|
20240802,190100,556150966,1071,1071,1071,1071,0
|
|
20240802,190000,556150966,1071,1071,1071,1071,0
|
|
20240802,185900,556150966,1071,1071,1071,1071,0
|
|
20240802,185800,556150966,1071,1071,1071,1071,0
|
|
20240802,185700,556150966,1071,1071,1071,1071,0
|
|
20240802,185600,556150966,1071,1071,1071,1071,0
|
|
20240802,185500,556150966,1071,1071,1071,1071,0
|
|
20240802,185400,556150966,1071,1071,1071,1071,16982
|
|
20240802,185300,556150966,1071,1071,1071,1071,0
|
|
20240802,185200,556150966,1071,1071,1071,1071,0
|
|
20240802,185100,556150966,1071,1071,1071,1071,0
|
|
20240802,185000,556150966,1071,1071,1071,1071,0
|
|
20240802,184900,556150966,1071,1071,1071,1071,0
|
|
20240802,184800,556150966,1071,1071,1071,1071,0
|
|
20240802,184700,556150966,1071,1071,1071,1071,0
|
|
20240802,184600,556150966,1071,1071,1071,1071,0
|
|
20240802,184500,556150966,1071,1071,1071,1071,0
|
|
20240802,184400,556150966,1071,1071,1071,1071,0
|
|
20240802,184300,556150966,1071,1071,1071,1071,0
|
|
20240802,184200,556150966,1071,1071,1071,1071,0
|
|
20240802,184100,556150966,1071,1071,1071,1071,0
|
|
20240802,184000,556150966,1071,1071,1071,1071,0
|
|
20240802,183900,556150966,1071,1071,1071,1071,0
|
|
20240802,183800,556150966,1071,1071,1071,1071,0
|
|
20240802,183700,556150966,1071,1071,1071,1071,0
|
|
20240802,183600,556150966,1071,1071,1071,1071,0
|
|
20240802,183500,556150966,1071,1071,1071,1071,0
|
|
20240802,183400,556150966,1071,1071,1071,1071,0
|
|
20240802,183300,556150966,1071,1071,1071,1071,0
|
|
20240802,183200,556150966,1071,1071,1071,1071,0
|
|
20240802,183100,556150966,1071,1071,1071,1071,0
|
|
20240802,183000,556150966,1071,1071,1071,1071,0
|
|
20240802,182900,556150966,1071,1071,1071,1071,0
|
|
20240802,182800,556150966,1071,1071,1071,1071,0
|
|
20240802,182700,556150966,1071,1071,1071,1071,0
|
|
20240802,182600,556150966,1071,1071,1071,1071,0
|
|
20240802,182500,556150966,1071,1071,1071,1071,0
|
|
20240802,182400,556150966,1071,1071,1071,1071,16982
|
|
20240802,182300,556150966,1071,1071,1071,1071,0
|
|
20240802,182200,556150966,1071,1071,1071,1071,0
|
|
20240802,182100,556150966,1071,1071,1071,1071,0
|
|
20240802,182000,556150966,1071,1071,1071,1071,0
|
|
20240802,181900,556150966,1071,1071,1071,1071,0
|
|
20240802,181800,556150966,1071,1071,1071,1071,0
|
|
20240802,181700,556150966,1071,1071,1071,1071,0
|
|
20240802,181600,556150966,1071,1071,1071,1071,0
|
|
20240802,181500,556150966,1071,1071,1071,1071,0
|
|
20240802,181400,556150966,1071,1071,1071,1071,0
|
|
20240802,181300,556150966,1071,1071,1071,1071,0
|
|
20240802,181200,556150966,1071,1071,1071,1071,0
|
|
20240802,181100,556150966,1071,1071,1071,1071,0
|
|
20240802,181000,556150966,1071,1071,1071,1071,0
|
|
20240802,180900,556150966,1071,1071,1071,1071,0
|
|
20240802,180800,556150966,1071,1071,1071,1071,0
|
|
20240802,180700,556150966,1071,1071,1071,1071,0
|
|
20240802,180600,556150966,1071,1071,1071,1071,0
|
|
20240802,180500,556150966,1071,1071,1071,1071,0
|
|
20240802,180400,556150966,1071,1071,1071,1071,0
|
|
20240802,180300,556150966,1071,1071,1071,1071,0
|
|
20240802,180200,556150966,1071,1071,1071,1071,0
|
|
20240802,180100,556150966,1071,1071,1071,1071,0
|
|
20240802,180000,556150966,1071,1071,1071,1071,0
|
|
20240802,175900,556150966,1071,1071,1071,1071,0
|
|
20240802,175800,556150966,1071,1071,1071,1071,0
|
|
20240802,175700,556150966,1071,1071,1071,1071,0
|
|
20240802,175600,556150966,1071,1071,1071,1071,0
|
|
20240802,175500,556150966,1071,1071,1071,1071,0
|
|
20240802,175400,556150966,1071,1071,1071,1071,16982
|
|
20240802,175300,556150966,1071,1071,1071,1071,0
|
|
20240802,175200,556150966,1071,1071,1071,1071,0
|
|
20240802,175100,556150966,1071,1071,1071,1071,0
|
|
20240802,175000,556150966,1071,1071,1071,1071,0
|
|
20240802,174900,556150966,1071,1071,1071,1071,0
|
|
20240802,174800,556150966,1071,1071,1071,1071,0
|
|
20240802,174700,556150966,1071,1071,1071,1071,0
|
|
20240802,174600,556150966,1071,1071,1071,1071,0
|
|
20240802,174500,556150966,1071,1071,1071,1071,0
|
|
20240802,174400,556150966,1071,1071,1071,1071,0
|
|
20240802,174300,556150966,1071,1071,1071,1071,0
|
|
20240802,174200,556150966,1071,1071,1071,1071,0
|
|
20240802,174100,556150966,1071,1071,1071,1071,0
|
|
20240802,174000,556150966,1071,1071,1071,1071,0
|
|
20240802,173900,556150966,1071,1071,1071,1071,0
|
|
20240802,173800,556150966,1071,1071,1071,1071,0
|
|
20240802,173700,556150966,1071,1071,1071,1071,0
|
|
20240802,173600,556150966,1071,1071,1071,1071,0
|
|
20240802,173500,556150966,1071,1071,1071,1071,0
|
|
20240802,173400,556150966,1071,1071,1071,1071,0
|
|
20240802,173300,556150966,1071,1071,1071,1071,0
|
|
20240802,173200,556150966,1071,1071,1071,1071,0
|
|
20240802,173100,556150966,1071,1071,1071,1071,0
|
|
20240802,173000,556150966,1071,1071,1071,1071,0
|
|
20240802,172900,556150966,1071,1071,1071,1071,0
|
|
20240802,172800,556150966,1071,1071,1071,1071,0
|
|
20240802,172700,556150966,1071,1071,1071,1071,0
|
|
20240802,172600,556150966,1071,1071,1071,1071,0
|
|
20240802,172500,556150966,1071,1071,1071,1071,0
|
|
20240802,172400,556150966,1071,1071,1071,1071,16982
|
|
20240802,172300,556150966,1071,1071,1071,1071,0
|
|
20240802,172200,556150966,1071,1071,1071,1071,0
|
|
20240802,172100,556150966,1071,1071,1071,1071,0
|
|
20240802,172000,556150966,1071,1071,1071,1071,0
|
|
20240802,171900,556150966,1071,1071,1071,1071,0
|
|
20240802,171800,556150966,1071,1071,1071,1071,0
|
|
20240802,171700,556150966,1071,1071,1071,1071,0
|
|
20240802,171600,556150966,1071,1071,1071,1071,0
|
|
20240802,171500,556150966,1071,1071,1071,1071,0
|
|
20240802,171400,556150966,1071,1071,1071,1071,0
|
|
20240802,171300,556150966,1071,1071,1071,1071,0
|
|
20240802,171200,556150966,1071,1071,1071,1071,0
|
|
20240802,171100,556150966,1071,1071,1071,1071,0
|
|
20240802,171000,556150966,1071,1071,1071,1071,0
|
|
20240802,170900,556150966,1071,1071,1071,1071,0
|
|
20240802,170800,556150966,1071,1071,1071,1071,0
|
|
20240802,170700,556150966,1071,1071,1071,1071,0
|
|
20240802,170600,556150966,1071,1071,1071,1071,0
|
|
20240802,170500,556150966,1071,1071,1071,1071,0
|
|
20240802,170400,556150966,1071,1071,1071,1071,0
|
|
20240802,170300,556150966,1071,1071,1071,1071,0
|
|
20240802,170200,556150966,1071,1071,1071,1071,0
|
|
20240802,170100,556150966,1071,1071,1071,1071,0
|
|
20240802,170000,556150966,1071,1071,1071,1071,0
|
|
20240802,165900,556150966,1071,1071,1071,1071,0
|
|
20240802,165800,556150966,1071,1071,1071,1071,0
|
|
20240802,165700,556150966,1071,1071,1071,1071,0
|
|
20240802,165600,556150966,1071,1071,1071,1071,0
|
|
20240802,165500,556150966,1071,1071,1071,1071,0
|
|
20240802,165400,556150966,1071,1071,1071,1071,16982
|
|
20240802,165300,556150966,1071,1071,1071,1071,0
|
|
20240802,165200,556150966,1071,1071,1071,1071,0
|
|
20240802,165100,556150966,1071,1071,1071,1071,0
|
|
20240802,165000,556150966,1071,1071,1071,1071,0
|
|
20240802,164900,556150966,1071,1071,1071,1071,0
|
|
20240802,164800,556150966,1071,1071,1071,1071,0
|
|
20240802,164700,556150966,1071,1071,1071,1071,0
|
|
20240802,164600,556150966,1071,1071,1071,1071,0
|
|
20240802,164500,556150966,1071,1071,1071,1071,0
|
|
20240802,164400,556150966,1071,1071,1071,1071,0
|
|
20240802,164300,556150966,1071,1071,1071,1071,0
|
|
20240802,164200,556150966,1071,1071,1071,1071,0
|
|
20240802,164100,556150966,1071,1071,1071,1071,0
|
|
20240802,164000,556150966,1071,1071,1071,1071,0
|
|
20240802,163900,556150966,1071,1071,1071,1071,0
|
|
20240802,163800,556150966,1071,1071,1071,1071,0
|
|
20240802,163700,556150966,1071,1071,1071,1071,0
|
|
20240802,163600,556150966,1071,1071,1071,1071,0
|
|
20240802,163500,556150966,1071,1071,1071,1071,0
|
|
20240802,163400,556150966,1071,1071,1071,1071,0
|
|
20240802,163300,556150966,1071,1071,1071,1071,0
|
|
20240802,163200,556150966,1071,1071,1071,1071,0
|
|
20240802,163100,556150966,1071,1071,1071,1071,0
|
|
20240802,163000,556150966,1071,1071,1071,1071,0
|
|
20240802,162900,556150966,1071,1071,1071,1071,0
|
|
20240802,162800,556150966,1071,1071,1071,1071,0
|
|
20240802,162700,556150966,1071,1071,1071,1071,0
|
|
20240802,162600,556150966,1071,1071,1071,1071,0
|
|
20240802,162500,556150966,1071,1071,1071,1071,0
|
|
20240802,162400,556150966,1071,1071,1071,1071,16982
|
|
20240802,162300,556150966,1071,1071,1071,1071,0
|
|
20240802,162200,556150966,1071,1071,1071,1071,0
|
|
20240802,162100,556150966,1071,1071,1071,1071,0
|
|
20240802,162000,556150966,1071,1071,1071,1071,0
|
|
20240802,161900,556150966,1071,1071,1071,1071,0
|
|
20240802,161800,556150966,1071,1071,1071,1071,0
|
|
20240802,161700,556150966,1071,1071,1071,1071,0
|
|
20240802,161600,556150966,1071,1071,1071,1071,0
|
|
20240802,161500,556150966,1071,1071,1071,1071,0
|
|
20240802,161400,556150966,1071,1071,1071,1071,0
|
|
20240802,161300,556150966,1071,1071,1071,1071,0
|
|
20240802,161200,556150966,1071,1071,1071,1071,0
|
|
20240802,161100,556150966,1071,1071,1071,1071,0
|
|
20240802,161000,556150966,1071,1071,1071,1071,0
|
|
20240802,160900,556150966,1071,1071,1071,1071,0
|
|
20240802,160800,556150966,1071,1071,1071,1071,0
|
|
20240802,160700,556150966,1071,1071,1071,1071,0
|
|
20240802,160600,556150966,1071,1071,1071,1071,0
|
|
20240802,160500,556150966,1071,1071,1071,1071,0
|
|
20240802,160400,556150966,1071,1071,1071,1071,0
|
|
20240802,160300,556150966,1071,1071,1071,1071,0
|
|
20240802,160200,556150966,1071,1071,1071,1071,0
|
|
20240802,160100,556150966,1071,1071,1071,1071,0
|
|
20240802,160000,556150966,1071,1071,1071,1071,0
|
|
20240802,155900,556150966,1071,1071,1071,1071,0
|
|
20240802,155800,556150966,1071,1071,1071,1071,0
|
|
20240802,155700,556150966,1071,1071,1071,1071,0
|
|
20240802,155600,556150966,1071,1071,1071,1071,0
|
|
20240802,155500,556150966,1071,1071,1071,1071,0
|
|
20240802,155400,556150966,1071,1071,1071,1071,16982
|
|
20240802,155300,556150966,1071,1071,1071,1071,0
|
|
20240802,155200,556150966,1071,1071,1071,1071,0
|
|
20240802,155100,556150966,1071,1071,1071,1071,0
|
|
20240802,155000,556150966,1071,1071,1071,1071,0
|
|
20240802,154900,556150966,1071,1071,1071,1071,0
|
|
20240802,154800,556150966,1071,1071,1071,1071,0
|
|
20240802,154700,556150966,1071,1071,1071,1071,0
|
|
20240802,154600,556150966,1071,1071,1071,1071,0
|
|
20240802,154500,556150966,1071,1071,1071,1071,0
|
|
20240802,154400,556150966,1071,1071,1071,1071,0
|
|
20240802,154300,556150966,1071,1071,1071,1071,0
|
|
20240802,154200,556150966,1071,1071,1071,1071,0
|
|
20240802,154100,556150966,1071,1071,1071,1071,0
|
|
20240802,154000,556150966,1071,1071,1071,1071,0
|
|
20240802,153900,556150966,1071,1071,1071,1071,0
|
|
20240802,153800,556150966,1071,1071,1071,1071,0
|
|
20240802,153700,556150966,1071,1071,1071,1071,0
|
|
20240802,153600,556150966,1071,1071,1071,1071,0
|
|
20240802,153500,556150966,1071,1071,1071,1071,0
|
|
20240802,153400,556150966,1071,1071,1071,1071,0
|
|
20240802,153300,556150966,1071,1071,1071,1071,0
|
|
20240802,153200,556150966,1071,1071,1071,1071,0
|
|
20240802,153100,556150966,1071,1071,1071,1071,0
|
|
20240802,153000,556150966,1071,1071,1071,1071,16982
|
|
20240802,152900,537963244,1070,1070,1070,1070,0
|
|
20240802,152800,537963244,1070,1070,1070,1070,0
|
|
20240802,152700,537963244,1070,1070,1070,1070,0
|
|
20240802,152600,537963244,1070,1070,1070,1070,0
|
|
20240802,152500,537963244,1070,1070,1070,1070,0
|
|
20240802,152400,537963244,1070,1070,1070,1070,0
|
|
20240802,152300,537963244,1070,1070,1070,1070,0
|
|
20240802,152200,537963244,1070,1070,1070,1070,0
|
|
20240802,152100,537963244,1070,1070,1070,1070,0
|
|
20240802,152000,537963244,1070,1070,1070,1070,0
|
|
20240802,151900,537963244,1070,1071,1071,1070,3076
|
|
20240802,151800,534671906,1079,1070,1079,1070,645
|
|
20240802,151700,533979928,1073,1073,1073,1073,2
|
|
20240802,151600,533977782,1069,1069,1069,1069,0
|
|
20240802,151500,533977782,1069,1073,1073,1069,284
|
|
20240802,151400,533673054,1073,1069,1073,1069,2
|
|
20240802,151300,533670912,1076,1071,1076,1069,7741
|
|
20240802,151200,525385197,1075,1075,1075,1075,733
|
|
20240802,151100,524597222,1075,1075,1075,1075,0
|
|
20240802,151000,524597222,1075,1075,1075,1070,1679
|
|
20240802,150900,522800673,1075,1073,1077,1071,2866
|
|
20240802,150800,519729781,1073,1073,1073,1073,7
|
|
20240802,150700,519722270,1079,1079,1079,1079,2
|
|
20240802,150600,519720112,1072,1072,1072,1072,2
|
|
20240802,150500,519717968,1080,1080,1080,1080,0
|
|
20240802,150400,519717968,1080,1075,1080,1075,1504
|
|
20240802,150300,518101158,1073,1073,1073,1073,130
|
|
20240802,150200,517961668,1075,1075,1075,1075,47
|
|
20240802,150100,517911143,1075,1075,1075,1075,3
|
|
20240802,150000,517907918,1075,1075,1075,1075,0
|
|
20240802,145900,517907918,1075,1075,1075,1075,0
|
|
20240802,145800,517907918,1075,1075,1075,1075,0
|
|
20240802,145700,517907918,1075,1075,1075,1075,0
|
|
20240802,145600,517907918,1075,1076,1076,1075,4
|
|
20240802,145500,517903616,1070,1080,1080,1070,10887
|
|
20240802,145400,506222818,1081,1080,1081,1080,502
|
|
20240802,145300,505680656,1080,1080,1080,1080,347
|
|
20240802,145200,505305896,1080,1080,1080,1080,8
|
|
20240802,145100,505297256,1079,1079,1079,1079,1
|
|
20240802,145000,505296177,1080,1080,1080,1080,0
|
|
20240802,144900,505296177,1080,1080,1080,1080,63
|
|
20240802,144800,505228137,1080,1079,1080,1079,613
|
|
20240802,144700,504566610,1077,1077,1077,1077,0
|
|
20240802,144600,504566610,1077,1078,1078,1071,1401
|
|
20240802,144500,503061121,1078,1078,1078,1078,0
|
|
20240802,144400,503061121,1078,1078,1078,1078,0
|
|
20240802,144300,503061121,1078,1078,1078,1078,0
|
|
20240802,144200,503061121,1078,1078,1078,1078,0
|
|
20240802,144100,503061121,1078,1078,1078,1078,1000
|
|
20240802,144000,501983121,1075,1075,1075,1075,0
|
|
20240802,143900,501983121,1075,1075,1075,1075,1128
|
|
20240802,143800,500770521,1076,1075,1076,1075,1450
|
|
20240802,143700,499210771,1075,1071,1075,1070,1230
|
|
20240802,143600,497888644,1070,1070,1070,1070,0
|
|
20240802,143500,497888644,1070,1072,1072,1070,1170
|
|
20240802,143400,496636123,1072,1072,1072,1072,0
|
|
20240802,143300,496636123,1072,1072,1072,1072,0
|
|
20240802,143200,496636123,1072,1072,1072,1072,1
|
|
20240802,143100,496635051,1079,1074,1079,1074,264
|
|
20240802,143000,496351455,1074,1075,1075,1074,1000
|
|
20240802,142900,495277454,1079,1079,1079,1079,2
|
|
20240802,142800,495275296,1076,1076,1076,1076,652
|
|
20240802,142700,494573744,1076,1076,1076,1076,2314
|
|
20240802,142600,492083880,1081,1081,1081,1081,0
|
|
20240802,142500,492083880,1081,1081,1081,1081,2
|
|
20240802,142400,492081718,1076,1077,1077,1076,5736
|
|
20240802,142300,485909554,1077,1077,1077,1077,1272
|
|
20240802,142200,484539610,1082,1077,1082,1077,1802
|
|
20240802,142100,482598846,1081,1081,1081,1081,178
|
|
20240802,142000,482406428,1080,1080,1080,1080,0
|
|
20240802,141900,482406428,1080,1076,1080,1076,501
|
|
20240802,141800,481865352,1077,1077,1077,1077,18
|
|
20240802,141700,481845966,1081,1081,1081,1081,0
|
|
20240802,141600,481845966,1081,1081,1081,1081,0
|
|
20240802,141500,481845966,1081,1081,1081,1081,92
|
|
20240802,141400,481746514,1081,1077,1081,1077,1000
|
|
20240802,141300,480666094,1076,1076,1076,1076,925
|
|
20240802,141200,479670794,1076,1076,1076,1076,1
|
|
20240802,141100,479669718,1069,1069,1069,1069,30
|
|
20240802,141000,479637648,1069,1069,1069,1069,522
|
|
20240802,140900,479079630,1077,1077,1077,1077,18
|
|
20240802,140800,479060244,1077,1077,1077,1077,1
|
|
20240802,140700,479059167,1068,1068,1068,1068,0
|
|
20240802,140600,479059167,1068,1072,1077,1068,15944
|
|
20240802,140500,461981955,1071,1077,1077,1071,15502
|
|
20240802,140400,445334483,1077,1077,1077,1077,4
|
|
20240802,140300,445330175,1077,1076,1077,1072,11901
|
|
20240802,140200,432546241,1082,1082,1082,1082,0
|
|
20240802,140100,432546241,1082,1082,1082,1082,500
|
|
20240802,140000,432005241,1082,1076,1082,1076,101
|
|
20240802,135900,431896559,1082,1082,1082,1082,94
|
|
20240802,135800,431794851,1082,1082,1082,1082,1
|
|
20240802,135700,431793769,1082,1082,1082,1082,0
|
|
20240802,135600,431793769,1082,1082,1082,1075,5135
|
|
20240802,135500,426269866,1076,1078,1079,1076,5345
|
|
20240802,135400,420512748,1079,1080,1080,1079,4908
|
|
20240802,135300,415217011,1080,1080,1080,1079,1264
|
|
20240802,135200,413851892,1080,1081,1082,1080,9969
|
|
20240802,135100,403081306,1082,1083,1083,1082,7188
|
|
20240802,135000,395298232,1083,1083,1083,1083,4050
|
|
20240802,134900,390912082,1083,1083,1083,1083,0
|
|
20240802,134800,390912082,1083,1083,1083,1083,1059
|
|
20240802,134700,389765185,1084,1084,1084,1084,1626
|
|
20240802,134600,388002601,1085,1086,1086,1085,4833
|
|
20240802,134500,382758695,1087,1087,1087,1087,0
|
|
20240802,134400,382758695,1087,1087,1087,1087,0
|
|
20240802,134300,382758695,1087,1087,1087,1087,0
|
|
20240802,134200,382758695,1087,1087,1087,1087,905
|
|
20240802,134100,381774960,1090,1085,1090,1085,4948
|
|
20240802,134000,376400900,1085,1088,1088,1085,17529
|
|
20240802,133900,357362724,1087,1087,1087,1087,0
|
|
20240802,133800,357362724,1087,1087,1087,1087,0
|
|
20240802,133700,357362724,1087,1087,1087,1087,0
|
|
20240802,133600,357362724,1087,1087,1087,1087,0
|
|
20240802,133500,357362724,1087,1087,1087,1087,0
|
|
20240802,133400,357362724,1087,1087,1087,1087,0
|
|
20240802,133300,357362724,1087,1087,1087,1087,0
|
|
20240802,133200,357362724,1087,1087,1087,1087,2264
|
|
20240802,133100,354901756,1092,1092,1092,1092,1
|
|
20240802,133000,354900664,1087,1091,1091,1087,15220
|
|
20240802,132900,338350009,1095,1095,1095,1095,210
|
|
20240802,132800,338120059,1095,1095,1095,1095,0
|
|
20240802,132700,338120059,1095,1089,1095,1089,2
|
|
20240802,132600,338117875,1089,1089,1089,1089,0
|
|
20240802,132500,338117875,1089,1089,1089,1089,0
|
|
20240802,132400,338117875,1089,1091,1091,1089,1500
|
|
20240802,132300,336482775,1095,1095,1095,1095,0
|
|
20240802,132200,336482775,1095,1095,1095,1095,10
|
|
20240802,132100,336471825,1096,1096,1096,1096,0
|
|
20240802,132000,336471825,1096,1096,1096,1096,0
|
|
20240802,131900,336471825,1096,1096,1096,1096,0
|
|
20240802,131800,336471825,1096,1096,1096,1096,0
|
|
20240802,131700,336471825,1096,1096,1096,1096,0
|
|
20240802,131600,336471825,1096,1096,1096,1096,0
|
|
20240802,131500,336471825,1096,1096,1096,1095,290
|
|
20240802,131400,336154100,1097,1097,1097,1097,0
|
|
20240802,131300,336154100,1097,1097,1097,1097,0
|
|
20240802,131200,336154100,1097,1097,1097,1097,10
|
|
20240802,131100,336143130,1097,1097,1097,1097,0
|
|
20240802,131000,336143130,1097,1097,1097,1097,0
|
|
20240802,130900,336143130,1097,1097,1097,1097,30
|
|
20240802,130800,336110220,1097,1097,1097,1097,0
|
|
20240802,130700,336110220,1097,1097,1097,1097,0
|
|
20240802,130600,336110220,1097,1097,1097,1097,0
|
|
20240802,130500,336110220,1097,1097,1097,1097,0
|
|
20240802,130400,336110220,1097,1097,1097,1097,0
|
|
20240802,130300,336110220,1097,1097,1097,1097,0
|
|
20240802,130200,336110220,1097,1097,1097,1097,2
|
|
20240802,130100,336108026,1097,1097,1097,1097,10
|
|
20240802,130000,336097056,1089,1089,1089,1089,0
|
|
20240802,125900,336097056,1089,1089,1089,1089,0
|
|
20240802,125800,336097056,1089,1089,1089,1089,10
|
|
20240802,125700,336086166,1088,1088,1088,1088,0
|
|
20240802,125600,336086166,1088,1088,1088,1088,700
|
|
20240802,125500,335324566,1097,1097,1097,1097,6
|
|
20240802,125400,335317984,1088,1088,1088,1088,0
|
|
20240802,125300,335317984,1088,1088,1088,1088,0
|
|
20240802,125200,335317984,1088,1090,1098,1088,1710
|
|
20240802,125100,333455486,1091,1091,1091,1091,0
|
|
20240802,125000,333455486,1091,1091,1091,1091,0
|
|
20240802,124900,333455486,1091,1091,1091,1091,1099
|
|
20240802,124800,332256477,1091,1091,1091,1091,2
|
|
20240802,124700,332254295,1091,1091,1091,1091,1010
|
|
20240802,124600,331152385,1091,1092,1092,1091,8931
|
|
20240802,124500,321402145,1092,1092,1092,1092,0
|
|
20240802,124400,321402145,1092,1092,1092,1092,1
|
|
20240802,124300,321401053,1099,1099,1099,1099,0
|
|
20240802,124200,321401053,1099,1099,1099,1099,100
|
|
20240802,124100,321291153,1099,1099,1099,1099,0
|
|
20240802,124000,321291153,1099,1099,1099,1099,1
|
|
20240802,123900,321290054,1092,1092,1092,1092,2900
|
|
20240802,123800,318123254,1092,1092,1092,1092,0
|
|
20240802,123700,318123254,1092,1092,1092,1092,0
|
|
20240802,123600,318123254,1092,1092,1092,1092,0
|
|
20240802,123500,318123254,1092,1094,1094,1092,2000
|
|
20240802,123400,315938843,1098,1098,1098,1098,1172
|
|
20240802,123300,314651987,1098,1098,1098,1098,0
|
|
20240802,123200,314651987,1098,1098,1098,1098,110
|
|
20240802,123100,314531207,1092,1092,1092,1092,0
|
|
20240802,123000,314531207,1092,1092,1092,1092,0
|
|
20240802,122900,314531207,1092,1092,1092,1092,0
|
|
20240802,122800,314531207,1092,1092,1092,1092,0
|
|
20240802,122700,314531207,1092,1094,1094,1092,3299
|
|
20240802,122600,310928490,1096,1097,1097,1096,1001
|
|
20240802,122500,309830394,1096,1096,1096,1096,0
|
|
20240802,122400,309830394,1096,1096,1096,1096,0
|
|
20240802,122300,309830394,1096,1096,1096,1096,0
|
|
20240802,122200,309830394,1096,1096,1096,1096,2310
|
|
20240802,122100,307298634,1096,1096,1096,1096,0
|
|
20240802,122000,307298634,1096,1096,1096,1096,1000
|
|
20240802,121900,306202634,1098,1098,1098,1098,0
|
|
20240802,121800,306202634,1098,1098,1098,1098,0
|
|
20240802,121700,306202634,1098,1098,1098,1098,0
|
|
20240802,121600,306202634,1098,1098,1098,1098,0
|
|
20240802,121500,306202634,1098,1098,1098,1098,0
|
|
20240802,121400,306202634,1098,1098,1098,1098,0
|
|
20240802,121300,306202634,1098,1098,1098,1098,0
|
|
20240802,121200,306202634,1098,1098,1098,1098,10
|
|
20240802,121100,306191654,1094,1094,1094,1094,1
|
|
20240802,121000,306190560,1099,1094,1099,1094,64
|
|
20240802,120900,306120234,1098,1098,1098,1098,1000
|
|
20240802,120800,305022234,1096,1096,1096,1096,0
|
|
20240802,120700,305022234,1096,1096,1096,1096,50
|
|
20240802,120600,304967434,1096,1096,1096,1096,0
|
|
20240802,120500,304967434,1096,1096,1096,1096,0
|
|
20240802,120400,304967434,1096,1096,1096,1096,200
|
|
20240802,120300,304748234,1100,1100,1100,1100,0
|
|
20240802,120200,304748234,1100,1100,1100,1100,1
|
|
20240802,120100,304747134,1100,1100,1100,1100,10
|
|
20240802,120000,304736134,1096,1096,1096,1096,754
|
|
20240802,115900,303909750,1095,1095,1095,1095,0
|
|
20240802,115800,303909750,1095,1095,1095,1095,0
|
|
20240802,115700,303909750,1095,1095,1095,1095,0
|
|
20240802,115600,303909750,1095,1095,1095,1095,1000
|
|
20240802,115500,302814750,1094,1094,1094,1094,2994
|
|
20240802,115400,299539314,1094,1094,1094,1094,0
|
|
20240802,115300,299539314,1094,1094,1094,1094,1022
|
|
20240802,115200,298421246,1094,1094,1094,1094,0
|
|
20240802,115100,298421246,1094,1094,1094,1094,0
|
|
20240802,115000,298421246,1094,1094,1094,1094,30
|
|
20240802,114900,298388426,1093,1093,1093,1093,1
|
|
20240802,114800,298387333,1093,1093,1093,1093,0
|
|
20240802,114700,298387333,1093,1093,1093,1093,1000
|
|
20240802,114600,297294333,1093,1093,1093,1093,0
|
|
20240802,114500,297294333,1093,1093,1093,1093,5
|
|
20240802,114400,297288868,1087,1087,1087,1087,0
|
|
20240802,114300,297288868,1087,1087,1087,1087,0
|
|
20240802,114200,297288868,1087,1089,1089,1087,10219
|
|
20240802,114100,286168397,1089,1089,1089,1089,4401
|
|
20240802,114000,281375708,1095,1089,1095,1089,1849
|
|
20240802,113900,279362141,1089,1089,1089,1089,300
|
|
20240802,113800,279035441,1090,1092,1092,1090,13146
|
|
20240802,113700,264693601,1096,1096,1096,1096,0
|
|
20240802,113600,264693601,1096,1096,1096,1096,1
|
|
20240802,113500,264692505,1092,1092,1092,1092,938
|
|
20240802,113400,263668209,1097,1097,1097,1097,10
|
|
20240802,113300,263657239,1092,1092,1092,1092,0
|
|
20240802,113200,263657239,1092,1092,1092,1092,0
|
|
20240802,113100,263657239,1092,1093,1093,1092,2806
|
|
20240802,113000,260591881,1094,1094,1094,1094,2304
|
|
20240802,112900,258071305,1099,1099,1099,1099,0
|
|
20240802,112800,258071305,1099,1099,1099,1099,0
|
|
20240802,112700,258071305,1099,1099,1099,1099,0
|
|
20240802,112600,258071305,1099,1099,1099,1099,11
|
|
20240802,112500,258059216,1100,1100,1100,1100,0
|
|
20240802,112400,258059216,1100,1100,1100,1100,0
|
|
20240802,112300,258059216,1100,1100,1100,1100,0
|
|
20240802,112200,258059216,1100,1100,1100,1100,0
|
|
20240802,112100,258059216,1100,1100,1100,1100,0
|
|
20240802,112000,258059216,1100,1100,1100,1100,0
|
|
20240802,111900,258059216,1100,1100,1100,1100,0
|
|
20240802,111800,258059216,1100,1100,1100,1100,0
|
|
20240802,111700,258059216,1100,1100,1100,1100,0
|
|
20240802,111600,258059216,1100,1100,1100,1100,0
|
|
20240802,111500,258059216,1100,1100,1100,1100,1
|
|
20240802,111400,258058116,1093,1093,1093,1093,0
|
|
20240802,111300,258058116,1093,1093,1093,1093,0
|
|
20240802,111200,258058116,1093,1093,1093,1093,14
|
|
20240802,111100,258042814,1093,1094,1094,1093,269
|
|
20240802,111000,257748629,1105,1098,1105,1098,8950
|
|
20240802,110900,247862479,1098,1098,1098,1098,1
|
|
20240802,110800,247861381,1092,1093,1093,1092,1771
|
|
20240802,110700,245926557,1093,1093,1093,1093,2
|
|
20240802,110600,245924371,1098,1098,1098,1098,1000
|
|
20240802,110500,244826371,1098,1098,1098,1098,0
|
|
20240802,110400,244826371,1098,1098,1098,1098,18
|
|
20240802,110300,244806607,1098,1098,1098,1098,0
|
|
20240802,110200,244806607,1098,1098,1098,1098,5492
|
|
20240802,110100,238776391,1095,1095,1095,1095,91
|
|
20240802,110000,238676746,1093,1093,1093,1093,200
|
|
20240802,105900,238458146,1095,1095,1095,1095,10
|
|
20240802,105800,238447196,1091,1091,1091,1091,0
|
|
20240802,105700,238447196,1091,1091,1091,1091,1
|
|
20240802,105600,238446105,1095,1091,1095,1091,1474
|
|
20240802,105500,236833971,1091,1091,1091,1091,1526
|
|
20240802,105400,235169105,1091,1091,1091,1091,200
|
|
20240802,105300,234950905,1091,1091,1091,1091,983
|
|
20240802,105200,233878452,1096,1096,1096,1096,0
|
|
20240802,105100,233878452,1096,1096,1096,1096,1640
|
|
20240802,105000,232081012,1096,1096,1096,1096,0
|
|
20240802,104900,232081012,1096,1096,1096,1096,824
|
|
20240802,104800,231177908,1096,1090,1096,1090,98
|
|
20240802,104700,231071082,1096,1096,1096,1096,0
|
|
20240802,104600,231071082,1096,1096,1096,1096,0
|
|
20240802,104500,231071082,1096,1096,1096,1096,1
|
|
20240802,104400,231069986,1089,1089,1089,1089,0
|
|
20240802,104300,231069986,1089,1089,1089,1089,0
|
|
20240802,104200,231069986,1089,1089,1089,1089,1799
|
|
20240802,104100,229110875,1096,1096,1096,1096,41
|
|
20240802,104000,229065939,1089,1089,1089,1089,1300
|
|
20240802,103900,227650239,1089,1089,1089,1089,0
|
|
20240802,103800,227650239,1089,1089,1089,1089,303
|
|
20240802,103700,227320272,1089,1089,1089,1089,0
|
|
20240802,103600,227320272,1089,1089,1089,1089,959
|
|
20240802,103500,226275921,1090,1091,1091,1090,1368
|
|
20240802,103400,224784398,1096,1096,1096,1096,10
|
|
20240802,103300,224773438,1091,1091,1091,1091,0
|
|
20240802,103200,224773438,1091,1091,1091,1091,360
|
|
20240802,103100,224380678,1091,1091,1091,1091,20
|
|
20240802,103000,224358858,1096,1096,1096,1096,107
|
|
20240802,102900,224241586,1096,1096,1096,1096,1
|
|
20240802,102800,224240490,1090,1090,1090,1090,0
|
|
20240802,102700,224240490,1090,1090,1090,1090,0
|
|
20240802,102600,224240490,1090,1090,1090,1090,888
|
|
20240802,102500,223272570,1090,1091,1096,1090,9942
|
|
20240802,102400,212431457,1094,1094,1094,1094,0
|
|
20240802,102300,212431457,1094,1094,1094,1094,1950
|
|
20240802,102200,210298157,1095,1095,1095,1095,2000
|
|
20240802,102100,208108157,1092,1092,1092,1092,348
|
|
20240802,102000,207728141,1093,1095,1095,1093,4369
|
|
20240802,101900,202946840,1095,1095,1095,1095,87
|
|
20240802,101800,202851575,1095,1095,1095,1095,720
|
|
20240802,101700,202063175,1094,1094,1094,1094,0
|
|
20240802,101600,202063175,1094,1095,1095,1094,1060
|
|
20240802,101500,200902535,1098,1098,1098,1098,0
|
|
20240802,101400,200902535,1098,1098,1098,1098,14
|
|
20240802,101300,200887163,1098,1100,1100,1098,4
|
|
20240802,101200,200882765,1100,1100,1100,1100,0
|
|
20240802,101100,200882765,1100,1095,1100,1094,410
|
|
20240802,101000,200431884,1100,1100,1100,1094,976
|
|
20240802,100900,199363684,1100,1100,1100,1100,0
|
|
20240802,100800,199363684,1100,1100,1100,1100,1
|
|
20240802,100700,199362584,1095,1095,1095,1095,0
|
|
20240802,100600,199362584,1095,1095,1095,1095,0
|
|
20240802,100500,199362584,1095,1095,1095,1095,101
|
|
20240802,100400,199251989,1090,1090,1090,1090,395
|
|
20240802,100300,198821439,1090,1090,1090,1090,7
|
|
20240802,100200,198813809,1091,1091,1091,1091,567
|
|
20240802,100100,198195212,1091,1091,1091,1088,3533
|
|
20240802,100000,194341009,1091,1091,1091,1091,0
|
|
20240802,095900,194341009,1091,1088,1092,1086,2584
|
|
20240802,095800,191532236,1088,1091,1091,1088,8191
|
|
20240802,095700,182609818,1092,1092,1092,1092,0
|
|
20240802,095600,182609818,1092,1092,1092,1092,0
|
|
20240802,095500,182609818,1092,1092,1092,1092,0
|
|
20240802,095400,182609818,1092,1092,1092,1092,114
|
|
20240802,095300,182485330,1092,1092,1092,1092,103
|
|
20240802,095200,182372854,1092,1093,1093,1092,2816
|
|
20240802,095100,179297760,1093,1093,1093,1093,82
|
|
20240802,095000,179208134,1093,1100,1100,1093,2329
|
|
20240802,094900,176660046,1100,1100,1100,1100,817
|
|
20240802,094800,175761346,1100,1100,1100,1100,10
|
|
20240802,094700,175750346,1096,1096,1096,1096,2107
|
|
20240802,094600,173441074,1096,1096,1096,1096,0
|
|
20240802,094500,173441074,1096,1096,1100,1096,2145
|
|
20240802,094400,171085226,1094,1096,1096,1094,1063
|
|
20240802,094300,169920346,1096,1096,1096,1096,1086
|
|
20240802,094200,168730090,1096,1095,1096,1095,10
|
|
20240802,094100,168719135,1089,1089,1089,1089,44
|
|
20240802,094000,168671219,1089,1095,1095,1089,3922
|
|
20240802,093900,164392894,1095,1095,1095,1095,5
|
|
20240802,093800,164387419,1095,1091,1095,1091,1674
|
|
20240802,093700,162555385,1091,1096,1096,1091,61
|
|
20240802,093600,162488534,1090,1090,1090,1090,10
|
|
20240802,093500,162477634,1096,1095,1096,1095,91
|
|
20240802,093400,162377908,1089,1092,1092,1089,1202
|
|
20240802,093300,161067834,1091,1091,1091,1091,0
|
|
20240802,093200,161067834,1091,1091,1091,1091,11711
|
|
20240802,093100,148291133,1091,1091,1091,1091,1015
|
|
20240802,093000,147183768,1091,1091,1091,1091,3019
|
|
20240802,092900,143890039,1089,1088,1091,1088,5355
|
|
20240802,092800,138054662,1088,1089,1090,1088,892
|
|
20240802,092700,137083349,1090,1091,1091,1090,994
|
|
20240802,092600,135998925,1090,1088,1090,1086,1524
|
|
20240802,092500,134340603,1084,1084,1084,1083,5318
|
|
20240802,092400,128577591,1091,1092,1092,1084,7218
|
|
20240802,092300,120725362,1095,1092,1095,1092,2255
|
|
20240802,092200,118262480,1096,1091,1096,1091,3137
|
|
20240802,092100,114825013,1098,1095,1098,1095,1575
|
|
20240802,092000,113098675,1095,1100,1101,1090,15408
|
|
20240802,091900,96214407,1100,1107,1107,1100,14954
|
|
20240802,091800,79725811,1108,1110,1110,1108,3882
|
|
20240802,091700,75420618,1110,1110,1110,1110,1500
|
|
20240802,091600,73755618,1109,1110,1116,1109,3993
|
|
20240802,091500,69323301,1111,1112,1115,1111,12484
|
|
20240802,091400,55446743,1112,1117,1121,1112,16355
|
|
20240802,091300,37200214,1123,1118,1123,1118,1639
|
|
20240802,091200,35367807,1125,1118,1125,1118,2310
|
|
20240802,091100,32785220,1125,1126,1126,1119,1385
|
|
20240802,091000,31235392,1118,1118,1118,1118,35
|
|
20240802,090900,31196262,1118,1118,1118,1118,34
|
|
20240802,090800,31158250,1128,1128,1128,1128,0
|
|
20240802,090700,31158250,1128,1128,1128,1117,5410
|
|
20240802,090600,25090430,1128,1129,1129,1128,120
|
|
20240802,090500,24955059,1128,1128,1128,1128,101
|
|
20240802,090400,24841131,1121,1131,1131,1121,1697
|
|
20240802,090300,22938584,1132,1132,1132,1132,1
|
|
20240802,090200,22937452,1134,1129,1134,1129,301
|
|
20240802,090100,22597618,1129,1120,1135,1115,3453
|
|
20240802,090000,18739345,1137,1126,1138,1125,16629
|