720 lines
31 KiB
CSV
720 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,205700,120782386,997,997,997,997,461
|
|
20240808,205600,120782386,997,997,997,997,0
|
|
20240808,205500,120782386,997,997,997,997,0
|
|
20240808,205400,120782386,997,997,997,997,0
|
|
20240808,205300,120782386,997,997,997,997,0
|
|
20240808,205200,120782386,997,997,997,997,0
|
|
20240808,205100,120782386,997,997,997,997,0
|
|
20240808,205000,120782386,997,997,997,997,0
|
|
20240808,204900,120782386,997,997,997,997,0
|
|
20240808,204800,120782386,997,997,997,997,0
|
|
20240808,204700,120782386,997,997,997,997,0
|
|
20240808,204600,120782386,997,997,997,997,0
|
|
20240808,204500,120782386,997,997,997,997,0
|
|
20240808,204400,120782386,997,997,997,997,0
|
|
20240808,204300,120782386,997,997,997,997,0
|
|
20240808,204200,120782386,997,997,997,997,0
|
|
20240808,204100,120782386,997,997,997,997,0
|
|
20240808,204000,120782386,997,997,997,997,0
|
|
20240808,203900,120782386,997,997,997,997,0
|
|
20240808,203800,120782386,997,997,997,997,0
|
|
20240808,203700,120782386,997,997,997,997,0
|
|
20240808,203600,120782386,997,997,997,997,0
|
|
20240808,203500,120782386,997,997,997,997,0
|
|
20240808,203400,120782386,997,997,997,997,0
|
|
20240808,203300,120782386,997,997,997,997,0
|
|
20240808,203200,120782386,997,997,997,997,0
|
|
20240808,203100,120782386,997,997,997,997,0
|
|
20240808,203000,120782386,997,997,997,997,0
|
|
20240808,202900,120782386,997,997,997,997,0
|
|
20240808,202800,120782386,997,997,997,997,0
|
|
20240808,202700,120782386,997,997,997,997,461
|
|
20240808,202600,120782386,997,997,997,997,0
|
|
20240808,202500,120782386,997,997,997,997,0
|
|
20240808,202400,120782386,997,997,997,997,0
|
|
20240808,202300,120782386,997,997,997,997,0
|
|
20240808,202200,120782386,997,997,997,997,0
|
|
20240808,202100,120782386,997,997,997,997,0
|
|
20240808,202000,120782386,997,997,997,997,0
|
|
20240808,201900,120782386,997,997,997,997,0
|
|
20240808,201800,120782386,997,997,997,997,0
|
|
20240808,201700,120782386,997,997,997,997,0
|
|
20240808,201600,120782386,997,997,997,997,0
|
|
20240808,201500,120782386,997,997,997,997,0
|
|
20240808,201400,120782386,997,997,997,997,0
|
|
20240808,201300,120782386,997,997,997,997,0
|
|
20240808,201200,120782386,997,997,997,997,0
|
|
20240808,201100,120782386,997,997,997,997,0
|
|
20240808,201000,120782386,997,997,997,997,0
|
|
20240808,200900,120782386,997,997,997,997,0
|
|
20240808,200800,120782386,997,997,997,997,0
|
|
20240808,200700,120782386,997,997,997,997,0
|
|
20240808,200600,120782386,997,997,997,997,0
|
|
20240808,200500,120782386,997,997,997,997,0
|
|
20240808,200400,120782386,997,997,997,997,0
|
|
20240808,200300,120782386,997,997,997,997,0
|
|
20240808,200200,120782386,997,997,997,997,0
|
|
20240808,200100,120782386,997,997,997,997,0
|
|
20240808,200000,120782386,997,997,997,997,0
|
|
20240808,195900,120782386,997,997,997,997,0
|
|
20240808,195800,120782386,997,997,997,997,0
|
|
20240808,195700,120782386,997,997,997,997,461
|
|
20240808,195600,120782386,997,997,997,997,0
|
|
20240808,195500,120782386,997,997,997,997,0
|
|
20240808,195400,120782386,997,997,997,997,0
|
|
20240808,195300,120782386,997,997,997,997,0
|
|
20240808,195200,120782386,997,997,997,997,0
|
|
20240808,195100,120782386,997,997,997,997,0
|
|
20240808,195000,120782386,997,997,997,997,0
|
|
20240808,194900,120782386,997,997,997,997,0
|
|
20240808,194800,120782386,997,997,997,997,0
|
|
20240808,194700,120782386,997,997,997,997,0
|
|
20240808,194600,120782386,997,997,997,997,0
|
|
20240808,194500,120782386,997,997,997,997,0
|
|
20240808,194400,120782386,997,997,997,997,0
|
|
20240808,194300,120782386,997,997,997,997,0
|
|
20240808,194200,120782386,997,997,997,997,0
|
|
20240808,194100,120782386,997,997,997,997,0
|
|
20240808,194000,120782386,997,997,997,997,0
|
|
20240808,193900,120782386,997,997,997,997,0
|
|
20240808,193800,120782386,997,997,997,997,0
|
|
20240808,193700,120782386,997,997,997,997,0
|
|
20240808,193600,120782386,997,997,997,997,0
|
|
20240808,193500,120782386,997,997,997,997,0
|
|
20240808,193400,120782386,997,997,997,997,0
|
|
20240808,193300,120782386,997,997,997,997,0
|
|
20240808,193200,120782386,997,997,997,997,0
|
|
20240808,193100,120782386,997,997,997,997,0
|
|
20240808,193000,120782386,997,997,997,997,0
|
|
20240808,192900,120782386,997,997,997,997,0
|
|
20240808,192800,120782386,997,997,997,997,0
|
|
20240808,192700,120782386,997,997,997,997,461
|
|
20240808,192600,120782386,997,997,997,997,0
|
|
20240808,192500,120782386,997,997,997,997,0
|
|
20240808,192400,120782386,997,997,997,997,0
|
|
20240808,192300,120782386,997,997,997,997,0
|
|
20240808,192200,120782386,997,997,997,997,0
|
|
20240808,192100,120782386,997,997,997,997,0
|
|
20240808,192000,120782386,997,997,997,997,0
|
|
20240808,191900,120782386,997,997,997,997,0
|
|
20240808,191800,120782386,997,997,997,997,0
|
|
20240808,191700,120782386,997,997,997,997,0
|
|
20240808,191600,120782386,997,997,997,997,0
|
|
20240808,191500,120782386,997,997,997,997,0
|
|
20240808,191400,120782386,997,997,997,997,0
|
|
20240808,191300,120782386,997,997,997,997,0
|
|
20240808,191200,120782386,997,997,997,997,0
|
|
20240808,191100,120782386,997,997,997,997,0
|
|
20240808,191000,120782386,997,997,997,997,0
|
|
20240808,190900,120782386,997,997,997,997,0
|
|
20240808,190800,120782386,997,997,997,997,0
|
|
20240808,190700,120782386,997,997,997,997,0
|
|
20240808,190600,120782386,997,997,997,997,0
|
|
20240808,190500,120782386,997,997,997,997,0
|
|
20240808,190400,120782386,997,997,997,997,0
|
|
20240808,190300,120782386,997,997,997,997,0
|
|
20240808,190200,120782386,997,997,997,997,0
|
|
20240808,190100,120782386,997,997,997,997,0
|
|
20240808,190000,120782386,997,997,997,997,0
|
|
20240808,185900,120782386,997,997,997,997,0
|
|
20240808,185800,120782386,997,997,997,997,0
|
|
20240808,185700,120782386,997,997,997,997,461
|
|
20240808,185600,120782386,997,997,997,997,0
|
|
20240808,185500,120782386,997,997,997,997,0
|
|
20240808,185400,120782386,997,997,997,997,0
|
|
20240808,185300,120782386,997,997,997,997,0
|
|
20240808,185200,120782386,997,997,997,997,0
|
|
20240808,185100,120782386,997,997,997,997,0
|
|
20240808,185000,120782386,997,997,997,997,0
|
|
20240808,184900,120782386,997,997,997,997,0
|
|
20240808,184800,120782386,997,997,997,997,0
|
|
20240808,184700,120782386,997,997,997,997,0
|
|
20240808,184600,120782386,997,997,997,997,0
|
|
20240808,184500,120782386,997,997,997,997,0
|
|
20240808,184400,120782386,997,997,997,997,0
|
|
20240808,184300,120782386,997,997,997,997,0
|
|
20240808,184200,120782386,997,997,997,997,0
|
|
20240808,184100,120782386,997,997,997,997,0
|
|
20240808,184000,120782386,997,997,997,997,0
|
|
20240808,183900,120782386,997,997,997,997,0
|
|
20240808,183800,120782386,997,997,997,997,0
|
|
20240808,183700,120782386,997,997,997,997,0
|
|
20240808,183600,120782386,997,997,997,997,0
|
|
20240808,183500,120782386,997,997,997,997,0
|
|
20240808,183400,120782386,997,997,997,997,0
|
|
20240808,183300,120782386,997,997,997,997,0
|
|
20240808,183200,120782386,997,997,997,997,0
|
|
20240808,183100,120782386,997,997,997,997,0
|
|
20240808,183000,120782386,997,997,997,997,0
|
|
20240808,182900,120782386,997,997,997,997,0
|
|
20240808,182800,120782386,997,997,997,997,0
|
|
20240808,182700,120782386,997,997,997,997,461
|
|
20240808,182600,120782386,997,997,997,997,0
|
|
20240808,182500,120782386,997,997,997,997,0
|
|
20240808,182400,120782386,997,997,997,997,0
|
|
20240808,182300,120782386,997,997,997,997,0
|
|
20240808,182200,120782386,997,997,997,997,0
|
|
20240808,182100,120782386,997,997,997,997,0
|
|
20240808,182000,120782386,997,997,997,997,0
|
|
20240808,181900,120782386,997,997,997,997,0
|
|
20240808,181800,120782386,997,997,997,997,0
|
|
20240808,181700,120782386,997,997,997,997,0
|
|
20240808,181600,120782386,997,997,997,997,0
|
|
20240808,181500,120782386,997,997,997,997,0
|
|
20240808,181400,120782386,997,997,997,997,0
|
|
20240808,181300,120782386,997,997,997,997,0
|
|
20240808,181200,120782386,997,997,997,997,0
|
|
20240808,181100,120782386,997,997,997,997,0
|
|
20240808,181000,120782386,997,997,997,997,0
|
|
20240808,180900,120782386,997,997,997,997,0
|
|
20240808,180800,120782386,997,997,997,997,0
|
|
20240808,180700,120782386,997,997,997,997,0
|
|
20240808,180600,120782386,997,997,997,997,0
|
|
20240808,180500,120782386,997,997,997,997,0
|
|
20240808,180400,120782386,997,997,997,997,0
|
|
20240808,180300,120782386,997,997,997,997,0
|
|
20240808,180200,120782386,997,997,997,997,0
|
|
20240808,180100,120782386,997,997,997,997,0
|
|
20240808,180000,120782386,997,997,997,997,0
|
|
20240808,175900,120782386,997,997,997,997,0
|
|
20240808,175800,120782386,997,997,997,997,0
|
|
20240808,175700,120782386,997,997,997,997,461
|
|
20240808,175600,120782386,997,997,997,997,0
|
|
20240808,175500,120782386,997,997,997,997,0
|
|
20240808,175400,120782386,997,997,997,997,0
|
|
20240808,175300,120782386,997,997,997,997,0
|
|
20240808,175200,120782386,997,997,997,997,0
|
|
20240808,175100,120782386,997,997,997,997,0
|
|
20240808,175000,120782386,997,997,997,997,0
|
|
20240808,174900,120782386,997,997,997,997,0
|
|
20240808,174800,120782386,997,997,997,997,0
|
|
20240808,174700,120782386,997,997,997,997,0
|
|
20240808,174600,120782386,997,997,997,997,0
|
|
20240808,174500,120782386,997,997,997,997,0
|
|
20240808,174400,120782386,997,997,997,997,0
|
|
20240808,174300,120782386,997,997,997,997,0
|
|
20240808,174200,120782386,997,997,997,997,0
|
|
20240808,174100,120782386,997,997,997,997,0
|
|
20240808,174000,120782386,997,997,997,997,0
|
|
20240808,173900,120782386,997,997,997,997,0
|
|
20240808,173800,120782386,997,997,997,997,0
|
|
20240808,173700,120782386,997,997,997,997,0
|
|
20240808,173600,120782386,997,997,997,997,0
|
|
20240808,173500,120782386,997,997,997,997,0
|
|
20240808,173400,120782386,997,997,997,997,0
|
|
20240808,173300,120782386,997,997,997,997,0
|
|
20240808,173200,120782386,997,997,997,997,0
|
|
20240808,173100,120782386,997,997,997,997,0
|
|
20240808,173000,120782386,997,997,997,997,0
|
|
20240808,172900,120782386,997,997,997,997,0
|
|
20240808,172800,120782386,997,997,997,997,0
|
|
20240808,172700,120782386,997,997,997,997,461
|
|
20240808,172600,120782386,997,997,997,997,0
|
|
20240808,172500,120782386,997,997,997,997,0
|
|
20240808,172400,120782386,997,997,997,997,0
|
|
20240808,172300,120782386,997,997,997,997,0
|
|
20240808,172200,120782386,997,997,997,997,0
|
|
20240808,172100,120782386,997,997,997,997,0
|
|
20240808,172000,120782386,997,997,997,997,0
|
|
20240808,171900,120782386,997,997,997,997,0
|
|
20240808,171800,120782386,997,997,997,997,0
|
|
20240808,171700,120782386,997,997,997,997,0
|
|
20240808,171600,120782386,997,997,997,997,0
|
|
20240808,171500,120782386,997,997,997,997,0
|
|
20240808,171400,120782386,997,997,997,997,0
|
|
20240808,171300,120782386,997,997,997,997,0
|
|
20240808,171200,120782386,997,997,997,997,0
|
|
20240808,171100,120782386,997,997,997,997,0
|
|
20240808,171000,120782386,997,997,997,997,0
|
|
20240808,170900,120782386,997,997,997,997,0
|
|
20240808,170800,120782386,997,997,997,997,0
|
|
20240808,170700,120782386,997,997,997,997,0
|
|
20240808,170600,120782386,997,997,997,997,0
|
|
20240808,170500,120782386,997,997,997,997,0
|
|
20240808,170400,120782386,997,997,997,997,0
|
|
20240808,170300,120782386,997,997,997,997,0
|
|
20240808,170200,120782386,997,997,997,997,0
|
|
20240808,170100,120782386,997,997,997,997,0
|
|
20240808,170000,120782386,997,997,997,997,0
|
|
20240808,165900,120782386,997,997,997,997,0
|
|
20240808,165800,120782386,997,997,997,997,0
|
|
20240808,165700,120782386,997,997,997,997,461
|
|
20240808,165600,120782386,997,997,997,997,0
|
|
20240808,165500,120782386,997,997,997,997,0
|
|
20240808,165400,120782386,997,997,997,997,0
|
|
20240808,165300,120782386,997,997,997,997,0
|
|
20240808,165200,120782386,997,997,997,997,0
|
|
20240808,165100,120782386,997,997,997,997,0
|
|
20240808,165000,120782386,997,997,997,997,0
|
|
20240808,164900,120782386,997,997,997,997,0
|
|
20240808,164800,120782386,997,997,997,997,0
|
|
20240808,164700,120782386,997,997,997,997,0
|
|
20240808,164600,120782386,997,997,997,997,0
|
|
20240808,164500,120782386,997,997,997,997,0
|
|
20240808,164400,120782386,997,997,997,997,0
|
|
20240808,164300,120782386,997,997,997,997,0
|
|
20240808,164200,120782386,997,997,997,997,0
|
|
20240808,164100,120782386,997,997,997,997,0
|
|
20240808,164000,120782386,997,997,997,997,0
|
|
20240808,163900,120782386,997,997,997,997,0
|
|
20240808,163800,120782386,997,997,997,997,0
|
|
20240808,163700,120782386,997,997,997,997,0
|
|
20240808,163600,120782386,997,997,997,997,0
|
|
20240808,163500,120782386,997,997,997,997,0
|
|
20240808,163400,120782386,997,997,997,997,0
|
|
20240808,163300,120782386,997,997,997,997,0
|
|
20240808,163200,120782386,997,997,997,997,0
|
|
20240808,163100,120782386,997,997,997,997,0
|
|
20240808,163000,120782386,997,997,997,997,0
|
|
20240808,162900,120782386,997,997,997,997,0
|
|
20240808,162800,120782386,997,997,997,997,0
|
|
20240808,162700,120782386,997,997,997,997,461
|
|
20240808,162600,120782386,997,997,997,997,0
|
|
20240808,162500,120782386,997,997,997,997,0
|
|
20240808,162400,120782386,997,997,997,997,0
|
|
20240808,162300,120782386,997,997,997,997,0
|
|
20240808,162200,120782386,997,997,997,997,0
|
|
20240808,162100,120782386,997,997,997,997,0
|
|
20240808,162000,120782386,997,997,997,997,0
|
|
20240808,161900,120782386,997,997,997,997,0
|
|
20240808,161800,120782386,997,997,997,997,0
|
|
20240808,161700,120782386,997,997,997,997,0
|
|
20240808,161600,120782386,997,997,997,997,0
|
|
20240808,161500,120782386,997,997,997,997,0
|
|
20240808,161400,120782386,997,997,997,997,0
|
|
20240808,161300,120782386,997,997,997,997,0
|
|
20240808,161200,120782386,997,997,997,997,0
|
|
20240808,161100,120782386,997,997,997,997,0
|
|
20240808,161000,120782386,997,997,997,997,0
|
|
20240808,160900,120782386,997,997,997,997,0
|
|
20240808,160800,120782386,997,997,997,997,0
|
|
20240808,160700,120782386,997,997,997,997,0
|
|
20240808,160600,120782386,997,997,997,997,0
|
|
20240808,160500,120782386,997,997,997,997,0
|
|
20240808,160400,120782386,997,997,997,997,0
|
|
20240808,160300,120782386,997,997,997,997,0
|
|
20240808,160200,120782386,997,997,997,997,0
|
|
20240808,160100,120782386,997,997,997,997,0
|
|
20240808,160000,120782386,997,997,997,997,0
|
|
20240808,155900,120782386,997,997,997,997,0
|
|
20240808,155800,120782386,997,997,997,997,0
|
|
20240808,155700,120782386,997,997,997,997,461
|
|
20240808,155600,120782386,997,997,997,997,0
|
|
20240808,155500,120782386,997,997,997,997,0
|
|
20240808,155400,120782386,997,997,997,997,0
|
|
20240808,155300,120782386,997,997,997,997,0
|
|
20240808,155200,120782386,997,997,997,997,0
|
|
20240808,155100,120782386,997,997,997,997,0
|
|
20240808,155000,120782386,997,997,997,997,0
|
|
20240808,154900,120782386,997,997,997,997,0
|
|
20240808,154800,120782386,997,997,997,997,0
|
|
20240808,154700,120782386,997,997,997,997,0
|
|
20240808,154600,120782386,997,997,997,997,0
|
|
20240808,154500,120782386,997,997,997,997,0
|
|
20240808,154400,120782386,997,997,997,997,0
|
|
20240808,154300,120782386,997,997,997,997,0
|
|
20240808,154200,120782386,997,997,997,997,0
|
|
20240808,154100,120782386,997,997,997,997,0
|
|
20240808,154000,120782386,997,997,997,997,0
|
|
20240808,153900,120782386,997,997,997,997,0
|
|
20240808,153800,120782386,997,997,997,997,0
|
|
20240808,153700,120782386,997,997,997,997,0
|
|
20240808,153600,120782386,997,997,997,997,0
|
|
20240808,153500,120782386,997,997,997,997,0
|
|
20240808,153400,120782386,997,997,997,997,0
|
|
20240808,153300,120782386,997,997,997,997,0
|
|
20240808,153200,120782386,997,997,997,997,0
|
|
20240808,153100,120782386,997,997,997,997,0
|
|
20240808,153000,120782386,997,997,997,997,461
|
|
20240808,152900,120322769,997,997,997,997,0
|
|
20240808,152800,120322769,997,997,997,997,0
|
|
20240808,152700,120322769,997,997,997,997,0
|
|
20240808,152600,120322769,997,997,997,997,0
|
|
20240808,152500,120322769,997,997,997,997,0
|
|
20240808,152400,120322769,997,997,997,997,0
|
|
20240808,152300,120322769,997,997,997,997,0
|
|
20240808,152200,120322769,997,997,997,997,0
|
|
20240808,152100,120322769,997,997,997,997,0
|
|
20240808,152000,120322769,997,997,997,997,0
|
|
20240808,151900,120322769,997,997,997,997,1
|
|
20240808,151800,120321772,991,991,991,991,2807
|
|
20240808,151700,117540035,991,991,991,991,0
|
|
20240808,151600,117540035,991,991,991,991,98
|
|
20240808,151500,117442917,983,984,990,983,988
|
|
20240808,151400,116470609,984,984,984,983,1014
|
|
20240808,151300,115472837,984,984,984,984,0
|
|
20240808,151200,115472837,984,988,988,984,247
|
|
20240808,151100,115229625,989,989,989,989,150
|
|
20240808,151000,115081275,989,990,990,989,2919
|
|
20240808,150900,112191979,990,991,991,990,456
|
|
20240808,150800,111740137,991,991,991,991,0
|
|
20240808,150700,111740137,991,991,991,991,1210
|
|
20240808,150600,110541027,997,997,997,997,0
|
|
20240808,150500,110541027,997,997,997,997,0
|
|
20240808,150400,110541027,997,997,997,997,0
|
|
20240808,150300,110541027,997,997,997,997,70
|
|
20240808,150200,110471237,990,990,990,990,0
|
|
20240808,150100,110471237,990,990,990,990,0
|
|
20240808,150000,110471237,990,990,990,990,0
|
|
20240808,145900,110471237,990,990,990,990,247
|
|
20240808,145800,110226707,991,991,991,991,702
|
|
20240808,145700,109531025,992,993,993,992,1380
|
|
20240808,145600,108161962,993,993,993,993,0
|
|
20240808,145500,108161962,993,993,993,993,0
|
|
20240808,145400,108161962,993,993,993,993,0
|
|
20240808,145300,108161962,993,993,993,993,0
|
|
20240808,145200,108161962,993,999,999,993,504
|
|
20240808,145100,107661484,993,993,993,993,0
|
|
20240808,145000,107661484,993,993,993,993,4
|
|
20240808,144900,107657512,993,993,993,993,0
|
|
20240808,144800,107657512,993,993,993,993,0
|
|
20240808,144700,107657512,993,993,993,993,0
|
|
20240808,144600,107657512,993,993,993,993,0
|
|
20240808,144500,107657512,993,993,993,993,0
|
|
20240808,144400,107657512,993,993,993,993,0
|
|
20240808,144300,107657512,993,993,993,993,0
|
|
20240808,144200,107657512,993,993,993,993,0
|
|
20240808,144100,107657512,993,993,993,993,0
|
|
20240808,144000,107657512,993,993,993,993,1278
|
|
20240808,143900,106388458,995,995,995,995,0
|
|
20240808,143800,106388458,995,995,995,995,0
|
|
20240808,143700,106388458,995,995,995,995,0
|
|
20240808,143600,106388458,995,995,995,995,0
|
|
20240808,143500,106388458,995,995,995,995,0
|
|
20240808,143400,106388458,995,995,995,995,0
|
|
20240808,143300,106388458,995,995,995,995,0
|
|
20240808,143200,106388458,995,995,995,995,84
|
|
20240808,143100,106304878,993,993,993,993,54
|
|
20240808,143000,106251256,995,995,995,995,0
|
|
20240808,142900,106251256,995,995,995,995,0
|
|
20240808,142800,106251256,995,995,995,995,0
|
|
20240808,142700,106251256,995,995,995,995,0
|
|
20240808,142600,106251256,995,995,995,995,0
|
|
20240808,142500,106251256,995,995,995,995,0
|
|
20240808,142400,106251256,995,995,995,995,0
|
|
20240808,142300,106251256,995,995,995,995,0
|
|
20240808,142200,106251256,995,993,995,993,859
|
|
20240808,142100,105396801,995,995,995,995,564
|
|
20240808,142000,104835621,995,997,997,995,5000
|
|
20240808,141900,99857621,999,998,999,998,1151
|
|
20240808,141800,98707774,997,997,997,997,0
|
|
20240808,141700,98707774,997,997,997,997,0
|
|
20240808,141600,98707774,997,997,997,997,0
|
|
20240808,141500,98707774,997,997,997,997,0
|
|
20240808,141400,98707774,997,997,997,997,101
|
|
20240808,141300,98607077,996,996,996,996,1
|
|
20240808,141200,98606081,995,995,995,995,147
|
|
20240808,141100,98459816,995,995,995,995,0
|
|
20240808,141000,98459816,995,995,995,995,1
|
|
20240808,140900,98458821,995,995,995,995,4
|
|
20240808,140800,98454841,995,995,995,995,0
|
|
20240808,140700,98454841,995,995,995,995,1
|
|
20240808,140600,98453846,995,995,995,995,0
|
|
20240808,140500,98453846,995,995,995,995,0
|
|
20240808,140400,98453846,995,995,995,995,2
|
|
20240808,140300,98451856,995,996,996,995,8
|
|
20240808,140200,98443889,996,996,996,996,1948
|
|
20240808,140100,96503681,999,999,999,999,0
|
|
20240808,140000,96503681,999,999,999,999,0
|
|
20240808,135900,96503681,999,999,999,999,1306
|
|
20240808,135800,95198987,999,999,999,999,0
|
|
20240808,135700,95198987,999,999,999,999,0
|
|
20240808,135600,95198987,999,999,999,999,0
|
|
20240808,135500,95198987,999,998,999,998,1100
|
|
20240808,135400,94100696,996,996,996,996,0
|
|
20240808,135300,94100696,996,996,996,996,0
|
|
20240808,135200,94100696,996,996,996,996,0
|
|
20240808,135100,94100696,996,996,996,996,0
|
|
20240808,135000,94100696,996,996,996,996,0
|
|
20240808,134900,94100696,996,996,996,996,0
|
|
20240808,134800,94100696,996,996,996,996,0
|
|
20240808,134700,94100696,996,996,996,996,0
|
|
20240808,134600,94100696,996,996,996,996,0
|
|
20240808,134500,94100696,996,996,996,996,0
|
|
20240808,134400,94100696,996,996,996,996,0
|
|
20240808,134300,94100696,996,996,996,996,0
|
|
20240808,134200,94100696,996,996,996,996,3
|
|
20240808,134100,94097708,996,996,996,996,0
|
|
20240808,134000,94097708,996,996,996,996,0
|
|
20240808,133900,94097708,996,996,996,996,35
|
|
20240808,133800,94062848,992,992,992,992,0
|
|
20240808,133700,94062848,992,992,992,992,23
|
|
20240808,133600,94040032,991,991,991,991,0
|
|
20240808,133500,94040032,991,991,991,991,0
|
|
20240808,133400,94040032,991,991,991,991,0
|
|
20240808,133300,94040032,991,991,991,991,229
|
|
20240808,133200,93813093,998,998,998,998,0
|
|
20240808,133100,93813093,998,998,998,998,0
|
|
20240808,133000,93813093,998,998,998,998,9
|
|
20240808,132900,93804111,998,998,998,998,0
|
|
20240808,132800,93804111,998,998,998,998,0
|
|
20240808,132700,93804111,998,998,998,998,0
|
|
20240808,132600,93804111,998,998,998,998,0
|
|
20240808,132500,93804111,998,998,998,998,2
|
|
20240808,132400,93802115,990,991,991,990,754
|
|
20240808,132300,93055055,994,994,994,994,0
|
|
20240808,132200,93055055,994,994,994,994,0
|
|
20240808,132100,93055055,994,994,994,994,0
|
|
20240808,132000,93055055,994,994,994,994,0
|
|
20240808,131900,93055055,994,994,994,994,0
|
|
20240808,131800,93055055,994,994,994,993,1970
|
|
20240808,131700,91097845,994,994,994,994,0
|
|
20240808,131600,91097845,994,994,994,994,0
|
|
20240808,131500,91097845,994,994,994,994,32
|
|
20240808,131400,91066037,998,998,998,998,4
|
|
20240808,131300,91062045,1001,1001,1001,1001,0
|
|
20240808,131200,91062045,1001,1001,1001,1001,0
|
|
20240808,131100,91062045,1001,999,1001,999,7153
|
|
20240808,131000,83904006,999,999,999,999,0
|
|
20240808,130900,83904006,999,999,999,999,0
|
|
20240808,130800,83904006,999,999,999,999,0
|
|
20240808,130700,83904006,999,999,999,999,0
|
|
20240808,130600,83904006,999,997,999,997,4600
|
|
20240808,130500,79309104,991,991,991,991,0
|
|
20240808,130400,79309104,991,991,991,991,0
|
|
20240808,130300,79309104,991,991,991,991,1
|
|
20240808,130200,79308113,991,991,991,991,50
|
|
20240808,130100,79258563,998,998,998,998,0
|
|
20240808,130000,79258563,998,991,998,991,101
|
|
20240808,125900,79158465,991,991,991,991,0
|
|
20240808,125800,79158465,991,991,991,991,0
|
|
20240808,125700,79158465,991,991,991,991,0
|
|
20240808,125600,79158465,991,991,991,991,200
|
|
20240808,125500,78960265,991,991,991,991,0
|
|
20240808,125400,78960265,991,992,992,991,200
|
|
20240808,125300,78762062,997,997,997,997,6
|
|
20240808,125200,78756080,992,992,992,992,0
|
|
20240808,125100,78756080,992,992,992,992,6
|
|
20240808,125000,78750128,992,992,992,992,0
|
|
20240808,124900,78750128,992,992,992,992,14
|
|
20240808,124800,78736240,992,992,992,992,0
|
|
20240808,124700,78736240,992,992,992,992,0
|
|
20240808,124600,78736240,992,992,992,992,166
|
|
20240808,124500,78571568,993,993,993,993,0
|
|
20240808,124400,78571568,993,993,993,993,13
|
|
20240808,124300,78558659,996,996,996,996,250
|
|
20240808,124200,78309659,993,993,993,993,0
|
|
20240808,124100,78309659,993,993,993,993,0
|
|
20240808,124000,78309659,993,993,993,993,0
|
|
20240808,123900,78309659,993,993,993,993,0
|
|
20240808,123800,78309659,993,993,993,993,0
|
|
20240808,123700,78309659,993,993,993,993,0
|
|
20240808,123600,78309659,993,993,993,993,0
|
|
20240808,123500,78309659,993,993,993,993,0
|
|
20240808,123400,78309659,993,993,993,993,0
|
|
20240808,123300,78309659,993,993,993,993,0
|
|
20240808,123200,78309659,993,993,993,993,0
|
|
20240808,123100,78309659,993,993,993,993,0
|
|
20240808,123000,78309659,993,993,993,993,1
|
|
20240808,122900,78308666,992,992,992,992,24
|
|
20240808,122800,78284858,996,996,996,996,0
|
|
20240808,122700,78284858,996,996,996,996,0
|
|
20240808,122600,78284858,996,996,996,996,1
|
|
20240808,122500,78283862,996,996,996,996,500
|
|
20240808,122400,77785862,996,996,996,996,0
|
|
20240808,122300,77785862,996,996,996,996,25
|
|
20240808,122200,77760962,996,996,996,996,0
|
|
20240808,122100,77760962,996,996,996,996,0
|
|
20240808,122000,77760962,996,996,996,996,0
|
|
20240808,121900,77760962,996,996,996,996,0
|
|
20240808,121800,77760962,996,996,996,996,3
|
|
20240808,121700,77757974,996,996,996,996,0
|
|
20240808,121600,77757974,996,996,996,996,0
|
|
20240808,121500,77757974,996,990,996,990,302
|
|
20240808,121400,77458988,996,996,996,996,0
|
|
20240808,121300,77458988,996,996,996,996,0
|
|
20240808,121200,77458988,996,996,996,996,0
|
|
20240808,121100,77458988,996,996,996,996,0
|
|
20240808,121000,77458988,996,996,996,996,0
|
|
20240808,120900,77458988,996,996,996,996,0
|
|
20240808,120800,77458988,996,996,996,996,0
|
|
20240808,120700,77458988,996,996,996,996,0
|
|
20240808,120600,77458988,996,996,996,996,0
|
|
20240808,120500,77458988,996,996,996,996,0
|
|
20240808,120400,77458988,996,996,996,996,10
|
|
20240808,120300,77449028,996,996,996,996,991
|
|
20240808,120200,76461992,995,995,995,995,818
|
|
20240808,120100,75648082,993,993,993,993,839
|
|
20240808,120000,74814955,992,992,992,992,0
|
|
20240808,115900,74814955,992,992,992,992,5
|
|
20240808,115800,74809995,990,990,990,990,0
|
|
20240808,115700,74809995,990,990,990,990,0
|
|
20240808,115600,74809995,990,990,990,990,0
|
|
20240808,115500,74809995,990,990,990,990,0
|
|
20240808,115400,74809995,990,990,990,990,0
|
|
20240808,115300,74809995,990,990,990,990,0
|
|
20240808,115200,74809995,990,990,990,990,0
|
|
20240808,115100,74809995,990,990,990,990,0
|
|
20240808,115000,74809995,990,990,990,990,0
|
|
20240808,114900,74809995,990,990,990,990,0
|
|
20240808,114800,74809995,990,990,990,990,247
|
|
20240808,114700,74565465,990,990,990,990,0
|
|
20240808,114600,74565465,990,990,990,990,0
|
|
20240808,114500,74565465,990,990,990,990,0
|
|
20240808,114400,74565465,990,990,990,990,0
|
|
20240808,114300,74565465,990,994,994,990,1492
|
|
20240808,114200,73084506,994,994,994,994,0
|
|
20240808,114100,73084506,994,994,994,994,0
|
|
20240808,114000,73084506,994,994,994,994,2
|
|
20240808,113900,73082518,993,993,993,993,0
|
|
20240808,113800,73082518,993,993,993,993,0
|
|
20240808,113700,73082518,993,993,993,993,0
|
|
20240808,113600,73082518,993,993,993,993,0
|
|
20240808,113500,73082518,993,993,993,993,0
|
|
20240808,113400,73082518,993,993,993,993,0
|
|
20240808,113300,73082518,993,993,993,993,239
|
|
20240808,113200,72845191,996,996,996,996,4
|
|
20240808,113100,72841207,993,993,993,993,0
|
|
20240808,113000,72841207,993,993,993,993,0
|
|
20240808,112900,72841207,993,993,993,993,0
|
|
20240808,112800,72841207,993,993,993,993,0
|
|
20240808,112700,72841207,993,994,994,993,16
|
|
20240808,112600,72825313,996,996,996,996,0
|
|
20240808,112500,72825313,996,996,996,996,0
|
|
20240808,112400,72825313,996,996,996,996,0
|
|
20240808,112300,72825313,996,996,996,996,0
|
|
20240808,112200,72825313,996,996,996,996,0
|
|
20240808,112100,72825313,996,996,996,996,1
|
|
20240808,112000,72824317,993,993,993,993,0
|
|
20240808,111900,72824317,993,993,993,993,0
|
|
20240808,111800,72824317,993,993,993,993,0
|
|
20240808,111700,72824317,993,993,993,993,0
|
|
20240808,111600,72824317,993,993,993,993,0
|
|
20240808,111500,72824317,993,993,993,993,14
|
|
20240808,111400,72810415,993,993,993,993,0
|
|
20240808,111300,72810415,993,993,993,993,0
|
|
20240808,111200,72810415,993,993,993,993,3
|
|
20240808,111100,72807436,996,996,996,996,0
|
|
20240808,111000,72807436,996,996,996,996,0
|
|
20240808,110900,72807436,996,996,996,996,0
|
|
20240808,110800,72807436,996,996,996,996,1000
|
|
20240808,110700,71811436,996,996,996,996,0
|
|
20240808,110600,71811436,996,996,996,996,1
|
|
20240808,110500,71810440,996,996,996,996,0
|
|
20240808,110400,71810440,996,996,996,996,0
|
|
20240808,110300,71810440,996,996,996,996,0
|
|
20240808,110200,71810440,996,996,996,996,0
|
|
20240808,110100,71810440,996,996,996,996,502
|
|
20240808,110000,71310448,992,992,992,992,1301
|
|
20240808,105900,70019856,988,988,988,988,0
|
|
20240808,105800,70019856,988,988,988,988,0
|
|
20240808,105700,70019856,988,988,988,988,0
|
|
20240808,105600,70019856,988,988,988,988,20
|
|
20240808,105500,70000096,991,988,991,988,3180
|
|
20240808,105400,66854294,988,988,988,988,0
|
|
20240808,105300,66854294,988,988,988,988,0
|
|
20240808,105200,66854294,988,988,988,988,300
|
|
20240808,105100,66557894,985,985,985,985,0
|
|
20240808,105000,66557894,985,985,985,985,0
|
|
20240808,104900,66557894,985,985,985,985,0
|
|
20240808,104800,66557894,985,985,985,985,838
|
|
20240808,104700,65732464,983,983,983,983,201
|
|
20240808,104600,65534881,989,989,989,989,0
|
|
20240808,104500,65534881,989,989,989,989,0
|
|
20240808,104400,65534881,989,989,989,989,0
|
|
20240808,104300,65534881,989,989,989,989,0
|
|
20240808,104200,65534881,989,989,989,989,0
|
|
20240808,104100,65534881,989,989,989,989,0
|
|
20240808,104000,65534881,989,989,989,989,0
|
|
20240808,103900,65534881,989,989,989,989,0
|
|
20240808,103800,65534881,989,989,989,989,0
|
|
20240808,103700,65534881,989,983,989,983,3535
|
|
20240808,103600,62040476,983,983,983,983,350
|
|
20240808,103500,61696426,991,991,991,991,0
|
|
20240808,103400,61696426,991,991,991,991,0
|
|
20240808,103300,61696426,991,991,991,991,0
|
|
20240808,103200,61696426,991,991,991,991,0
|
|
20240808,103100,61696426,991,991,991,991,0
|
|
20240808,103000,61696426,991,991,991,991,0
|
|
20240808,102900,61696426,991,991,991,991,0
|
|
20240808,102800,61696426,991,991,991,991,0
|
|
20240808,102700,61696426,991,991,991,991,0
|
|
20240808,102600,61696426,991,991,991,991,0
|
|
20240808,102500,61696426,991,991,991,991,0
|
|
20240808,102400,61696426,991,991,991,991,1
|
|
20240808,102300,61695435,984,984,984,984,47
|
|
20240808,102200,61649187,983,983,983,983,0
|
|
20240808,102100,61649187,983,985,985,983,1000
|
|
20240808,102000,60666062,984,984,984,984,0
|
|
20240808,101900,60666062,984,984,984,984,4
|
|
20240808,101800,60662126,984,984,984,984,0
|
|
20240808,101700,60662126,984,984,984,984,2
|
|
20240808,101600,60660158,984,984,984,984,0
|
|
20240808,101500,60660158,984,984,984,984,0
|
|
20240808,101400,60660158,984,984,984,984,0
|
|
20240808,101300,60660158,984,984,984,984,984
|
|
20240808,101200,59691902,984,985,985,984,11
|
|
20240808,101100,59681075,992,992,992,992,0
|
|
20240808,101000,59681075,992,992,992,992,1
|
|
20240808,100900,59680083,991,991,991,991,10
|
|
20240808,100800,59670173,991,991,991,991,0
|
|
20240808,100700,59670173,991,991,991,991,0
|
|
20240808,100600,59670173,991,991,991,991,0
|
|
20240808,100500,59670173,991,991,991,991,0
|
|
20240808,100400,59670173,991,991,991,991,1
|
|
20240808,100300,59669182,983,983,983,983,0
|
|
20240808,100200,59669182,983,983,983,983,0
|
|
20240808,100100,59669182,983,983,983,983,0
|
|
20240808,100000,59669182,983,986,986,983,1113
|
|
20240808,095900,58572103,986,986,986,986,81
|
|
20240808,095800,58492237,986,986,986,986,90
|
|
20240808,095700,58403497,986,986,986,986,0
|
|
20240808,095600,58403497,986,983,986,983,71
|
|
20240808,095500,58333671,983,983,983,983,0
|
|
20240808,095400,58333671,983,983,983,983,0
|
|
20240808,095300,58333671,983,983,984,983,2050
|
|
20240808,095200,56316614,986,979,986,979,900
|
|
20240808,095100,55432115,975,975,975,975,1253
|
|
20240808,095000,54210440,975,975,975,975,100
|
|
20240808,094900,54112940,975,979,979,975,1730
|
|
20240808,094800,52423506,979,979,979,979,220
|
|
20240808,094700,52208126,979,981,981,979,100
|
|
20240808,094600,52110222,981,980,981,979,201
|
|
20240808,094500,51913221,986,981,986,979,6923
|
|
20240808,094400,45118998,982,984,984,982,5391
|
|
20240808,094300,39821905,984,986,986,984,2301
|
|
20240808,094200,37554712,987,993,993,987,11704
|
|
20240808,094100,25969904,993,993,993,993,0
|
|
20240808,094000,25969904,993,993,993,993,0
|
|
20240808,093900,25969904,993,993,993,993,0
|
|
20240808,093800,25969904,993,993,993,993,1499
|
|
20240808,093700,24481397,994,994,994,994,0
|
|
20240808,093600,24481397,994,994,994,994,0
|
|
20240808,093500,24481397,994,994,994,994,1010
|
|
20240808,093400,23477457,993,993,993,993,0
|
|
20240808,093300,23477457,993,993,993,993,0
|
|
20240808,093200,23477457,993,993,993,993,324
|
|
20240808,093100,23155725,997,997,997,997,0
|
|
20240808,093000,23155725,997,997,997,997,500
|
|
20240808,092900,22657225,997,997,997,997,0
|
|
20240808,092800,22657225,997,997,997,997,0
|
|
20240808,092700,22657225,997,993,997,992,4116
|
|
20240808,092600,18571562,994,994,994,994,2011
|
|
20240808,092500,16572628,995,995,995,995,10
|
|
20240808,092400,16562678,994,994,994,994,0
|
|
20240808,092300,16562678,994,1000,1000,994,1001
|
|
20240808,092200,15561684,1000,1000,1000,1000,928
|
|
20240808,092100,14633684,993,993,993,993,0
|
|
20240808,092000,14633684,993,993,993,993,0
|
|
20240808,091900,14633684,993,993,993,993,0
|
|
20240808,091800,14633684,993,993,993,993,1
|
|
20240808,091700,14632691,999,999,999,999,0
|
|
20240808,091600,14632691,999,999,999,999,0
|
|
20240808,091500,14632691,999,998,999,998,1926
|
|
20240808,091400,12709416,991,991,991,991,0
|
|
20240808,091300,12709416,991,991,991,991,0
|
|
20240808,091200,12709416,991,991,991,991,0
|
|
20240808,091100,12709416,991,991,991,991,0
|
|
20240808,091000,12709416,991,991,991,991,0
|
|
20240808,090900,12709416,991,991,991,991,10
|
|
20240808,090800,12699506,991,991,991,991,25
|
|
20240808,090700,12674731,989,989,989,989,0
|
|
20240808,090600,12674731,989,997,997,989,586
|
|
20240808,090500,12090563,997,997,997,997,0
|
|
20240808,090400,12090563,997,997,997,997,0
|
|
20240808,090300,12090563,997,997,997,997,1000
|
|
20240808,090200,11093563,996,989,997,989,4276
|
|
20240808,090100,6832797,989,979,989,979,2010
|
|
20240808,090000,4849647,979,992,992,979,4891
|