719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,205600,169834223,1010,1010,1010,1010,1692
|
|
20240809,205500,169834223,1010,1010,1010,1010,0
|
|
20240809,205400,169834223,1010,1010,1010,1010,0
|
|
20240809,205300,169834223,1010,1010,1010,1010,0
|
|
20240809,205200,169834223,1010,1010,1010,1010,0
|
|
20240809,205100,169834223,1010,1010,1010,1010,0
|
|
20240809,205000,169834223,1010,1010,1010,1010,0
|
|
20240809,204900,169834223,1010,1010,1010,1010,0
|
|
20240809,204800,169834223,1010,1010,1010,1010,0
|
|
20240809,204700,169834223,1010,1010,1010,1010,0
|
|
20240809,204600,169834223,1010,1010,1010,1010,0
|
|
20240809,204500,169834223,1010,1010,1010,1010,0
|
|
20240809,204400,169834223,1010,1010,1010,1010,0
|
|
20240809,204300,169834223,1010,1010,1010,1010,0
|
|
20240809,204200,169834223,1010,1010,1010,1010,0
|
|
20240809,204100,169834223,1010,1010,1010,1010,0
|
|
20240809,204000,169834223,1010,1010,1010,1010,0
|
|
20240809,203900,169834223,1010,1010,1010,1010,0
|
|
20240809,203800,169834223,1010,1010,1010,1010,0
|
|
20240809,203700,169834223,1010,1010,1010,1010,0
|
|
20240809,203600,169834223,1010,1010,1010,1010,0
|
|
20240809,203500,169834223,1010,1010,1010,1010,0
|
|
20240809,203400,169834223,1010,1010,1010,1010,0
|
|
20240809,203300,169834223,1010,1010,1010,1010,0
|
|
20240809,203200,169834223,1010,1010,1010,1010,0
|
|
20240809,203100,169834223,1010,1010,1010,1010,0
|
|
20240809,203000,169834223,1010,1010,1010,1010,0
|
|
20240809,202900,169834223,1010,1010,1010,1010,0
|
|
20240809,202800,169834223,1010,1010,1010,1010,0
|
|
20240809,202700,169834223,1010,1010,1010,1010,0
|
|
20240809,202600,169834223,1010,1010,1010,1010,1692
|
|
20240809,202500,169834223,1010,1010,1010,1010,0
|
|
20240809,202400,169834223,1010,1010,1010,1010,0
|
|
20240809,202300,169834223,1010,1010,1010,1010,0
|
|
20240809,202200,169834223,1010,1010,1010,1010,0
|
|
20240809,202100,169834223,1010,1010,1010,1010,0
|
|
20240809,202000,169834223,1010,1010,1010,1010,0
|
|
20240809,201900,169834223,1010,1010,1010,1010,0
|
|
20240809,201800,169834223,1010,1010,1010,1010,0
|
|
20240809,201700,169834223,1010,1010,1010,1010,0
|
|
20240809,201600,169834223,1010,1010,1010,1010,0
|
|
20240809,201500,169834223,1010,1010,1010,1010,0
|
|
20240809,201400,169834223,1010,1010,1010,1010,0
|
|
20240809,201300,169834223,1010,1010,1010,1010,0
|
|
20240809,201200,169834223,1010,1010,1010,1010,0
|
|
20240809,201100,169834223,1010,1010,1010,1010,0
|
|
20240809,201000,169834223,1010,1010,1010,1010,0
|
|
20240809,200900,169834223,1010,1010,1010,1010,0
|
|
20240809,200800,169834223,1010,1010,1010,1010,0
|
|
20240809,200700,169834223,1010,1010,1010,1010,0
|
|
20240809,200600,169834223,1010,1010,1010,1010,0
|
|
20240809,200500,169834223,1010,1010,1010,1010,0
|
|
20240809,200400,169834223,1010,1010,1010,1010,0
|
|
20240809,200300,169834223,1010,1010,1010,1010,0
|
|
20240809,200200,169834223,1010,1010,1010,1010,0
|
|
20240809,200100,169834223,1010,1010,1010,1010,0
|
|
20240809,200000,169834223,1010,1010,1010,1010,0
|
|
20240809,195900,169834223,1010,1010,1010,1010,0
|
|
20240809,195800,169834223,1010,1010,1010,1010,0
|
|
20240809,195700,169834223,1010,1010,1010,1010,0
|
|
20240809,195600,169834223,1010,1010,1010,1010,1692
|
|
20240809,195500,169834223,1010,1010,1010,1010,0
|
|
20240809,195400,169834223,1010,1010,1010,1010,0
|
|
20240809,195300,169834223,1010,1010,1010,1010,0
|
|
20240809,195200,169834223,1010,1010,1010,1010,0
|
|
20240809,195100,169834223,1010,1010,1010,1010,0
|
|
20240809,195000,169834223,1010,1010,1010,1010,0
|
|
20240809,194900,169834223,1010,1010,1010,1010,0
|
|
20240809,194800,169834223,1010,1010,1010,1010,0
|
|
20240809,194700,169834223,1010,1010,1010,1010,0
|
|
20240809,194600,169834223,1010,1010,1010,1010,0
|
|
20240809,194500,169834223,1010,1010,1010,1010,0
|
|
20240809,194400,169834223,1010,1010,1010,1010,0
|
|
20240809,194300,169834223,1010,1010,1010,1010,0
|
|
20240809,194200,169834223,1010,1010,1010,1010,0
|
|
20240809,194100,169834223,1010,1010,1010,1010,0
|
|
20240809,194000,169834223,1010,1010,1010,1010,0
|
|
20240809,193900,169834223,1010,1010,1010,1010,0
|
|
20240809,193800,169834223,1010,1010,1010,1010,0
|
|
20240809,193700,169834223,1010,1010,1010,1010,0
|
|
20240809,193600,169834223,1010,1010,1010,1010,0
|
|
20240809,193500,169834223,1010,1010,1010,1010,0
|
|
20240809,193400,169834223,1010,1010,1010,1010,0
|
|
20240809,193300,169834223,1010,1010,1010,1010,0
|
|
20240809,193200,169834223,1010,1010,1010,1010,0
|
|
20240809,193100,169834223,1010,1010,1010,1010,0
|
|
20240809,193000,169834223,1010,1010,1010,1010,0
|
|
20240809,192900,169834223,1010,1010,1010,1010,0
|
|
20240809,192800,169834223,1010,1010,1010,1010,0
|
|
20240809,192700,169834223,1010,1010,1010,1010,0
|
|
20240809,192600,169834223,1010,1010,1010,1010,1692
|
|
20240809,192500,169834223,1010,1010,1010,1010,0
|
|
20240809,192400,169834223,1010,1010,1010,1010,0
|
|
20240809,192300,169834223,1010,1010,1010,1010,0
|
|
20240809,192200,169834223,1010,1010,1010,1010,0
|
|
20240809,192100,169834223,1010,1010,1010,1010,0
|
|
20240809,192000,169834223,1010,1010,1010,1010,0
|
|
20240809,191900,169834223,1010,1010,1010,1010,0
|
|
20240809,191800,169834223,1010,1010,1010,1010,0
|
|
20240809,191700,169834223,1010,1010,1010,1010,0
|
|
20240809,191600,169834223,1010,1010,1010,1010,0
|
|
20240809,191500,169834223,1010,1010,1010,1010,0
|
|
20240809,191400,169834223,1010,1010,1010,1010,0
|
|
20240809,191300,169834223,1010,1010,1010,1010,0
|
|
20240809,191200,169834223,1010,1010,1010,1010,0
|
|
20240809,191100,169834223,1010,1010,1010,1010,0
|
|
20240809,191000,169834223,1010,1010,1010,1010,0
|
|
20240809,190900,169834223,1010,1010,1010,1010,0
|
|
20240809,190800,169834223,1010,1010,1010,1010,0
|
|
20240809,190700,169834223,1010,1010,1010,1010,0
|
|
20240809,190600,169834223,1010,1010,1010,1010,0
|
|
20240809,190500,169834223,1010,1010,1010,1010,0
|
|
20240809,190400,169834223,1010,1010,1010,1010,0
|
|
20240809,190300,169834223,1010,1010,1010,1010,0
|
|
20240809,190200,169834223,1010,1010,1010,1010,0
|
|
20240809,190100,169834223,1010,1010,1010,1010,0
|
|
20240809,190000,169834223,1010,1010,1010,1010,0
|
|
20240809,185900,169834223,1010,1010,1010,1010,0
|
|
20240809,185800,169834223,1010,1010,1010,1010,0
|
|
20240809,185700,169834223,1010,1010,1010,1010,0
|
|
20240809,185600,169834223,1010,1010,1010,1010,1692
|
|
20240809,185500,169834223,1010,1010,1010,1010,0
|
|
20240809,185400,169834223,1010,1010,1010,1010,0
|
|
20240809,185300,169834223,1010,1010,1010,1010,0
|
|
20240809,185200,169834223,1010,1010,1010,1010,0
|
|
20240809,185100,169834223,1010,1010,1010,1010,0
|
|
20240809,185000,169834223,1010,1010,1010,1010,0
|
|
20240809,184900,169834223,1010,1010,1010,1010,0
|
|
20240809,184800,169834223,1010,1010,1010,1010,0
|
|
20240809,184700,169834223,1010,1010,1010,1010,0
|
|
20240809,184600,169834223,1010,1010,1010,1010,0
|
|
20240809,184500,169834223,1010,1010,1010,1010,0
|
|
20240809,184400,169834223,1010,1010,1010,1010,0
|
|
20240809,184300,169834223,1010,1010,1010,1010,0
|
|
20240809,184200,169834223,1010,1010,1010,1010,0
|
|
20240809,184100,169834223,1010,1010,1010,1010,0
|
|
20240809,184000,169834223,1010,1010,1010,1010,0
|
|
20240809,183900,169834223,1010,1010,1010,1010,0
|
|
20240809,183800,169834223,1010,1010,1010,1010,0
|
|
20240809,183700,169834223,1010,1010,1010,1010,0
|
|
20240809,183600,169834223,1010,1010,1010,1010,0
|
|
20240809,183500,169834223,1010,1010,1010,1010,0
|
|
20240809,183400,169834223,1010,1010,1010,1010,0
|
|
20240809,183300,169834223,1010,1010,1010,1010,0
|
|
20240809,183200,169834223,1010,1010,1010,1010,0
|
|
20240809,183100,169834223,1010,1010,1010,1010,0
|
|
20240809,183000,169834223,1010,1010,1010,1010,0
|
|
20240809,182900,169834223,1010,1010,1010,1010,0
|
|
20240809,182800,169834223,1010,1010,1010,1010,0
|
|
20240809,182700,169834223,1010,1010,1010,1010,0
|
|
20240809,182600,169834223,1010,1010,1010,1010,1692
|
|
20240809,182500,169834223,1010,1010,1010,1010,0
|
|
20240809,182400,169834223,1010,1010,1010,1010,0
|
|
20240809,182300,169834223,1010,1010,1010,1010,0
|
|
20240809,182200,169834223,1010,1010,1010,1010,0
|
|
20240809,182100,169834223,1010,1010,1010,1010,0
|
|
20240809,182000,169834223,1010,1010,1010,1010,0
|
|
20240809,181900,169834223,1010,1010,1010,1010,0
|
|
20240809,181800,169834223,1010,1010,1010,1010,0
|
|
20240809,181700,169834223,1010,1010,1010,1010,0
|
|
20240809,181600,169834223,1010,1010,1010,1010,0
|
|
20240809,181500,169834223,1010,1010,1010,1010,0
|
|
20240809,181400,169834223,1010,1010,1010,1010,0
|
|
20240809,181300,169834223,1010,1010,1010,1010,0
|
|
20240809,181200,169834223,1010,1010,1010,1010,0
|
|
20240809,181100,169834223,1010,1010,1010,1010,0
|
|
20240809,181000,169834223,1010,1010,1010,1010,0
|
|
20240809,180900,169834223,1010,1010,1010,1010,0
|
|
20240809,180800,169834223,1010,1010,1010,1010,0
|
|
20240809,180700,169834223,1010,1010,1010,1010,0
|
|
20240809,180600,169834223,1010,1010,1010,1010,0
|
|
20240809,180500,169834223,1010,1010,1010,1010,0
|
|
20240809,180400,169834223,1010,1010,1010,1010,0
|
|
20240809,180300,169834223,1010,1010,1010,1010,0
|
|
20240809,180200,169834223,1010,1010,1010,1010,0
|
|
20240809,180100,169834223,1010,1010,1010,1010,0
|
|
20240809,180000,169834223,1010,1010,1010,1010,0
|
|
20240809,175900,169834223,1010,1010,1010,1010,0
|
|
20240809,175800,169834223,1010,1010,1010,1010,0
|
|
20240809,175700,169834223,1010,1010,1010,1010,0
|
|
20240809,175600,169834223,1010,1010,1010,1010,1692
|
|
20240809,175500,169834223,1010,1010,1010,1010,0
|
|
20240809,175400,169834223,1010,1010,1010,1010,0
|
|
20240809,175300,169834223,1010,1010,1010,1010,0
|
|
20240809,175200,169834223,1010,1010,1010,1010,0
|
|
20240809,175100,169834223,1010,1010,1010,1010,0
|
|
20240809,175000,169834223,1010,1010,1010,1010,0
|
|
20240809,174900,169834223,1010,1010,1010,1010,0
|
|
20240809,174800,169834223,1010,1010,1010,1010,0
|
|
20240809,174700,169834223,1010,1010,1010,1010,0
|
|
20240809,174600,169834223,1010,1010,1010,1010,0
|
|
20240809,174500,169834223,1010,1010,1010,1010,0
|
|
20240809,174400,169834223,1010,1010,1010,1010,0
|
|
20240809,174300,169834223,1010,1010,1010,1010,0
|
|
20240809,174200,169834223,1010,1010,1010,1010,0
|
|
20240809,174100,169834223,1010,1010,1010,1010,0
|
|
20240809,174000,169834223,1010,1010,1010,1010,0
|
|
20240809,173900,169834223,1010,1010,1010,1010,0
|
|
20240809,173800,169834223,1010,1010,1010,1010,0
|
|
20240809,173700,169834223,1010,1010,1010,1010,0
|
|
20240809,173600,169834223,1010,1010,1010,1010,0
|
|
20240809,173500,169834223,1010,1010,1010,1010,0
|
|
20240809,173400,169834223,1010,1010,1010,1010,0
|
|
20240809,173300,169834223,1010,1010,1010,1010,0
|
|
20240809,173200,169834223,1010,1010,1010,1010,0
|
|
20240809,173100,169834223,1010,1010,1010,1010,0
|
|
20240809,173000,169834223,1010,1010,1010,1010,0
|
|
20240809,172900,169834223,1010,1010,1010,1010,0
|
|
20240809,172800,169834223,1010,1010,1010,1010,0
|
|
20240809,172700,169834223,1010,1010,1010,1010,0
|
|
20240809,172600,169834223,1010,1010,1010,1010,1692
|
|
20240809,172500,169834223,1010,1010,1010,1010,0
|
|
20240809,172400,169834223,1010,1010,1010,1010,0
|
|
20240809,172300,169834223,1010,1010,1010,1010,0
|
|
20240809,172200,169834223,1010,1010,1010,1010,0
|
|
20240809,172100,169834223,1010,1010,1010,1010,0
|
|
20240809,172000,169834223,1010,1010,1010,1010,0
|
|
20240809,171900,169834223,1010,1010,1010,1010,0
|
|
20240809,171800,169834223,1010,1010,1010,1010,0
|
|
20240809,171700,169834223,1010,1010,1010,1010,0
|
|
20240809,171600,169834223,1010,1010,1010,1010,0
|
|
20240809,171500,169834223,1010,1010,1010,1010,0
|
|
20240809,171400,169834223,1010,1010,1010,1010,0
|
|
20240809,171300,169834223,1010,1010,1010,1010,0
|
|
20240809,171200,169834223,1010,1010,1010,1010,0
|
|
20240809,171100,169834223,1010,1010,1010,1010,0
|
|
20240809,171000,169834223,1010,1010,1010,1010,0
|
|
20240809,170900,169834223,1010,1010,1010,1010,0
|
|
20240809,170800,169834223,1010,1010,1010,1010,0
|
|
20240809,170700,169834223,1010,1010,1010,1010,0
|
|
20240809,170600,169834223,1010,1010,1010,1010,0
|
|
20240809,170500,169834223,1010,1010,1010,1010,0
|
|
20240809,170400,169834223,1010,1010,1010,1010,0
|
|
20240809,170300,169834223,1010,1010,1010,1010,0
|
|
20240809,170200,169834223,1010,1010,1010,1010,0
|
|
20240809,170100,169834223,1010,1010,1010,1010,0
|
|
20240809,170000,169834223,1010,1010,1010,1010,0
|
|
20240809,165900,169834223,1010,1010,1010,1010,0
|
|
20240809,165800,169834223,1010,1010,1010,1010,0
|
|
20240809,165700,169834223,1010,1010,1010,1010,0
|
|
20240809,165600,169834223,1010,1010,1010,1010,1692
|
|
20240809,165500,169834223,1010,1010,1010,1010,0
|
|
20240809,165400,169834223,1010,1010,1010,1010,0
|
|
20240809,165300,169834223,1010,1010,1010,1010,0
|
|
20240809,165200,169834223,1010,1010,1010,1010,0
|
|
20240809,165100,169834223,1010,1010,1010,1010,0
|
|
20240809,165000,169834223,1010,1010,1010,1010,0
|
|
20240809,164900,169834223,1010,1010,1010,1010,0
|
|
20240809,164800,169834223,1010,1010,1010,1010,0
|
|
20240809,164700,169834223,1010,1010,1010,1010,0
|
|
20240809,164600,169834223,1010,1010,1010,1010,0
|
|
20240809,164500,169834223,1010,1010,1010,1010,0
|
|
20240809,164400,169834223,1010,1010,1010,1010,0
|
|
20240809,164300,169834223,1010,1010,1010,1010,0
|
|
20240809,164200,169834223,1010,1010,1010,1010,0
|
|
20240809,164100,169834223,1010,1010,1010,1010,0
|
|
20240809,164000,169834223,1010,1010,1010,1010,0
|
|
20240809,163900,169834223,1010,1010,1010,1010,0
|
|
20240809,163800,169834223,1010,1010,1010,1010,0
|
|
20240809,163700,169834223,1010,1010,1010,1010,0
|
|
20240809,163600,169834223,1010,1010,1010,1010,0
|
|
20240809,163500,169834223,1010,1010,1010,1010,0
|
|
20240809,163400,169834223,1010,1010,1010,1010,0
|
|
20240809,163300,169834223,1010,1010,1010,1010,0
|
|
20240809,163200,169834223,1010,1010,1010,1010,0
|
|
20240809,163100,169834223,1010,1010,1010,1010,0
|
|
20240809,163000,169834223,1010,1010,1010,1010,0
|
|
20240809,162900,169834223,1010,1010,1010,1010,0
|
|
20240809,162800,169834223,1010,1010,1010,1010,0
|
|
20240809,162700,169834223,1010,1010,1010,1010,0
|
|
20240809,162600,169834223,1010,1010,1010,1010,1692
|
|
20240809,162500,169834223,1010,1010,1010,1010,0
|
|
20240809,162400,169834223,1010,1010,1010,1010,0
|
|
20240809,162300,169834223,1010,1010,1010,1010,0
|
|
20240809,162200,169834223,1010,1010,1010,1010,0
|
|
20240809,162100,169834223,1010,1010,1010,1010,0
|
|
20240809,162000,169834223,1010,1010,1010,1010,0
|
|
20240809,161900,169834223,1010,1010,1010,1010,0
|
|
20240809,161800,169834223,1010,1010,1010,1010,0
|
|
20240809,161700,169834223,1010,1010,1010,1010,0
|
|
20240809,161600,169834223,1010,1010,1010,1010,0
|
|
20240809,161500,169834223,1010,1010,1010,1010,0
|
|
20240809,161400,169834223,1010,1010,1010,1010,0
|
|
20240809,161300,169834223,1010,1010,1010,1010,0
|
|
20240809,161200,169834223,1010,1010,1010,1010,0
|
|
20240809,161100,169834223,1010,1010,1010,1010,0
|
|
20240809,161000,169834223,1010,1010,1010,1010,0
|
|
20240809,160900,169834223,1010,1010,1010,1010,0
|
|
20240809,160800,169834223,1010,1010,1010,1010,0
|
|
20240809,160700,169834223,1010,1010,1010,1010,0
|
|
20240809,160600,169834223,1010,1010,1010,1010,0
|
|
20240809,160500,169834223,1010,1010,1010,1010,0
|
|
20240809,160400,169834223,1010,1010,1010,1010,0
|
|
20240809,160300,169834223,1010,1010,1010,1010,0
|
|
20240809,160200,169834223,1010,1010,1010,1010,0
|
|
20240809,160100,169834223,1010,1010,1010,1010,0
|
|
20240809,160000,169834223,1010,1010,1010,1010,0
|
|
20240809,155900,169834223,1010,1010,1010,1010,0
|
|
20240809,155800,169834223,1010,1010,1010,1010,0
|
|
20240809,155700,169834223,1010,1010,1010,1010,0
|
|
20240809,155600,169834223,1010,1010,1010,1010,1692
|
|
20240809,155500,169834223,1010,1010,1010,1010,0
|
|
20240809,155400,169834223,1010,1010,1010,1010,0
|
|
20240809,155300,169834223,1010,1010,1010,1010,0
|
|
20240809,155200,169834223,1010,1010,1010,1010,0
|
|
20240809,155100,169834223,1010,1010,1010,1010,0
|
|
20240809,155000,169834223,1010,1010,1010,1010,0
|
|
20240809,154900,169834223,1010,1010,1010,1010,0
|
|
20240809,154800,169834223,1010,1010,1010,1010,0
|
|
20240809,154700,169834223,1010,1010,1010,1010,0
|
|
20240809,154600,169834223,1010,1010,1010,1010,0
|
|
20240809,154500,169834223,1010,1010,1010,1010,0
|
|
20240809,154400,169834223,1010,1010,1010,1010,0
|
|
20240809,154300,169834223,1010,1010,1010,1010,0
|
|
20240809,154200,169834223,1010,1010,1010,1010,0
|
|
20240809,154100,169834223,1010,1010,1010,1010,0
|
|
20240809,154000,169834223,1010,1010,1010,1010,0
|
|
20240809,153900,169834223,1010,1010,1010,1010,0
|
|
20240809,153800,169834223,1010,1010,1010,1010,0
|
|
20240809,153700,169834223,1010,1010,1010,1010,0
|
|
20240809,153600,169834223,1010,1010,1010,1010,0
|
|
20240809,153500,169834223,1010,1010,1010,1010,0
|
|
20240809,153400,169834223,1010,1010,1010,1010,0
|
|
20240809,153300,169834223,1010,1010,1010,1010,0
|
|
20240809,153200,169834223,1010,1010,1010,1010,0
|
|
20240809,153100,169834223,1010,1010,1010,1010,0
|
|
20240809,153000,169834223,1010,1010,1010,1010,1692
|
|
20240809,152900,168125303,1009,1009,1009,1009,0
|
|
20240809,152800,168125303,1009,1009,1009,1009,0
|
|
20240809,152700,168125303,1009,1009,1009,1009,0
|
|
20240809,152600,168125303,1009,1009,1009,1009,0
|
|
20240809,152500,168125303,1009,1009,1009,1009,0
|
|
20240809,152400,168125303,1009,1009,1009,1009,0
|
|
20240809,152300,168125303,1009,1009,1009,1009,0
|
|
20240809,152200,168125303,1009,1009,1009,1009,0
|
|
20240809,152100,168125303,1009,1009,1009,1009,0
|
|
20240809,152000,168125303,1009,1009,1009,1009,0
|
|
20240809,151900,168125303,1009,1010,1010,1003,147
|
|
20240809,151800,167977849,1003,1003,1003,1003,113
|
|
20240809,151700,167864510,1011,1011,1011,1011,1
|
|
20240809,151600,167863499,1005,1005,1005,1005,0
|
|
20240809,151500,167863499,1005,1005,1005,1005,0
|
|
20240809,151400,167863499,1005,1005,1005,1005,0
|
|
20240809,151300,167863499,1005,1005,1005,1005,140
|
|
20240809,151200,167722799,1003,1003,1003,1003,79
|
|
20240809,151100,167643562,1004,1004,1004,1004,10
|
|
20240809,151000,167633522,1004,1005,1005,1004,2043
|
|
20240809,150900,165582340,1003,1003,1003,1003,0
|
|
20240809,150800,165582340,1003,1003,1003,1003,0
|
|
20240809,150700,165582340,1003,1003,1003,1003,0
|
|
20240809,150600,165582340,1003,1003,1003,1003,0
|
|
20240809,150500,165582340,1003,1003,1003,1003,350
|
|
20240809,150400,165231290,1008,1008,1008,1008,0
|
|
20240809,150300,165231290,1008,1008,1008,1008,0
|
|
20240809,150200,165231290,1008,1008,1008,1008,0
|
|
20240809,150100,165231290,1008,1008,1008,1008,100
|
|
20240809,150000,165130490,1008,1008,1008,1008,0
|
|
20240809,145900,165130490,1008,1008,1008,1008,204
|
|
20240809,145800,164924858,1008,1008,1008,1008,0
|
|
20240809,145700,164924858,1008,1008,1008,1008,0
|
|
20240809,145600,164924858,1008,1008,1008,1008,1
|
|
20240809,145500,164923850,1002,1002,1002,1002,0
|
|
20240809,145400,164923850,1002,1002,1002,1002,0
|
|
20240809,145300,164923850,1002,1002,1002,1002,497
|
|
20240809,145200,164425856,1007,1007,1007,1007,0
|
|
20240809,145100,164425856,1007,1007,1007,1007,3
|
|
20240809,145000,164422835,1008,1008,1008,1008,1
|
|
20240809,144900,164421827,1002,1002,1002,1002,0
|
|
20240809,144800,164421827,1002,1002,1002,1002,0
|
|
20240809,144700,164421827,1002,1002,1002,1002,0
|
|
20240809,144600,164421827,1002,1002,1002,1002,50
|
|
20240809,144500,164371727,1002,1002,1002,1002,0
|
|
20240809,144400,164371727,1002,1002,1002,1002,107
|
|
20240809,144300,164264513,1008,1008,1008,1008,0
|
|
20240809,144200,164264513,1008,1008,1008,1008,0
|
|
20240809,144100,164264513,1008,1008,1008,1008,0
|
|
20240809,144000,164264513,1008,1008,1008,1008,0
|
|
20240809,143900,164264513,1008,1008,1008,1008,0
|
|
20240809,143800,164264513,1008,1008,1008,1008,0
|
|
20240809,143700,164264513,1008,1008,1008,1008,0
|
|
20240809,143600,164264513,1008,1008,1008,1008,0
|
|
20240809,143500,164264513,1008,1008,1008,1008,0
|
|
20240809,143400,164264513,1008,1008,1008,1008,0
|
|
20240809,143300,164264513,1008,1008,1008,1008,2
|
|
20240809,143200,164262497,1002,1002,1002,1002,1
|
|
20240809,143100,164261495,1002,1002,1002,1002,1
|
|
20240809,143000,164260493,1008,1008,1008,1008,0
|
|
20240809,142900,164260493,1008,1007,1008,1007,174
|
|
20240809,142800,164085210,1007,1007,1007,1007,0
|
|
20240809,142700,164085210,1007,1003,1007,1003,540
|
|
20240809,142600,163543586,1003,1003,1003,1003,470
|
|
20240809,142500,163072176,1007,1007,1007,1007,0
|
|
20240809,142400,163072176,1007,1007,1007,1007,0
|
|
20240809,142300,163072176,1007,1004,1007,1004,48
|
|
20240809,142200,163023981,1004,1004,1004,1004,1
|
|
20240809,142100,163022977,1004,1003,1004,1003,240
|
|
20240809,142000,162782256,1003,1003,1003,1003,0
|
|
20240809,141900,162782256,1003,1003,1003,1003,1
|
|
20240809,141800,162781253,1000,1000,1000,1000,0
|
|
20240809,141700,162781253,1000,1000,1000,1000,0
|
|
20240809,141600,162781253,1000,1000,1000,1000,0
|
|
20240809,141500,162781253,1000,1001,1001,1000,678
|
|
20240809,141400,162103154,1004,1004,1004,1004,0
|
|
20240809,141300,162103154,1004,1004,1004,1004,0
|
|
20240809,141200,162103154,1004,1004,1004,1004,0
|
|
20240809,141100,162103154,1004,1004,1004,1004,0
|
|
20240809,141000,162103154,1004,1004,1004,1004,0
|
|
20240809,140900,162103154,1004,1004,1004,1004,0
|
|
20240809,140800,162103154,1004,1001,1004,1001,10
|
|
20240809,140700,162093141,1004,1004,1004,1004,0
|
|
20240809,140600,162093141,1004,1004,1004,1004,1
|
|
20240809,140500,162092137,1001,1001,1001,1001,0
|
|
20240809,140400,162092137,1001,1001,1001,1001,0
|
|
20240809,140300,162092137,1001,1001,1001,1001,0
|
|
20240809,140200,162092137,1001,1001,1001,1001,0
|
|
20240809,140100,162092137,1001,1001,1001,1001,0
|
|
20240809,140000,162092137,1001,1001,1001,1001,0
|
|
20240809,135900,162092137,1001,1001,1001,1001,100
|
|
20240809,135800,161992037,1002,1002,1002,1002,7
|
|
20240809,135700,161985023,1000,1000,1000,1000,0
|
|
20240809,135600,161985023,1000,1000,1000,1000,0
|
|
20240809,135500,161985023,1000,1000,1000,1000,0
|
|
20240809,135400,161985023,1000,1000,1000,1000,0
|
|
20240809,135300,161985023,1000,1000,1000,1000,0
|
|
20240809,135200,161985023,1000,1000,1000,1000,0
|
|
20240809,135100,161985023,1000,1000,1000,1000,100
|
|
20240809,135000,161885023,1000,1000,1000,1000,0
|
|
20240809,134900,161885023,1000,1000,1000,1000,1100
|
|
20240809,134800,160785023,1000,1000,1000,1000,0
|
|
20240809,134700,160785023,1000,1000,1000,1000,0
|
|
20240809,134600,160785023,1000,1000,1000,1000,0
|
|
20240809,134500,160785023,1000,1000,1000,1000,650
|
|
20240809,134400,160135023,1000,1000,1000,1000,2
|
|
20240809,134300,160133023,1000,1000,1000,1000,0
|
|
20240809,134200,160133023,1000,1000,1000,1000,0
|
|
20240809,134100,160133023,1000,1000,1000,1000,197
|
|
20240809,134000,159936023,1000,1000,1000,1000,0
|
|
20240809,133900,159936023,1000,1000,1000,1000,0
|
|
20240809,133800,159936023,1000,1000,1000,1000,0
|
|
20240809,133700,159936023,1000,1000,1000,1000,0
|
|
20240809,133600,159936023,1000,1002,1002,1000,4938
|
|
20240809,133500,154996146,1002,1002,1002,1002,251
|
|
20240809,133400,154744644,1004,1004,1004,1004,1300
|
|
20240809,133300,153439444,1002,1002,1002,1002,2
|
|
20240809,133200,153437440,1001,1002,1002,1001,500
|
|
20240809,133100,152936920,1002,1002,1002,1002,0
|
|
20240809,133000,152936920,1002,1002,1002,1002,1171
|
|
20240809,132900,151763578,1004,1004,1004,1004,0
|
|
20240809,132800,151763578,1004,1005,1005,1004,2860
|
|
20240809,132700,148889778,1007,1007,1007,1007,0
|
|
20240809,132600,148889778,1007,1007,1007,1007,0
|
|
20240809,132500,148889778,1007,1007,1007,1007,0
|
|
20240809,132400,148889778,1007,1007,1007,1007,0
|
|
20240809,132300,148889778,1007,1007,1007,1007,0
|
|
20240809,132200,148889778,1007,1007,1007,1007,0
|
|
20240809,132100,148889778,1007,1007,1007,1007,0
|
|
20240809,132000,148889778,1007,1007,1007,1007,0
|
|
20240809,131900,148889778,1007,1007,1007,1007,0
|
|
20240809,131800,148889778,1007,1007,1007,1007,0
|
|
20240809,131700,148889778,1007,1007,1007,1007,0
|
|
20240809,131600,148889778,1007,1007,1007,1007,0
|
|
20240809,131500,148889778,1007,1007,1007,1007,0
|
|
20240809,131400,148889778,1007,1007,1007,1007,1
|
|
20240809,131300,148888771,1006,1006,1006,1006,0
|
|
20240809,131200,148888771,1006,1006,1006,1006,69
|
|
20240809,131100,148819357,1006,1006,1006,1006,0
|
|
20240809,131000,148819357,1006,1006,1006,1006,431
|
|
20240809,130900,148385771,1008,1008,1008,1008,0
|
|
20240809,130800,148385771,1008,1008,1008,1008,0
|
|
20240809,130700,148385771,1008,1008,1008,1008,0
|
|
20240809,130600,148385771,1008,1008,1008,1008,0
|
|
20240809,130500,148385771,1008,1008,1008,1008,100
|
|
20240809,130400,148284971,1008,1008,1008,1008,2
|
|
20240809,130300,148282955,1006,1006,1006,1006,49
|
|
20240809,130200,148233661,1006,1006,1006,1006,20
|
|
20240809,130100,148213541,1007,1007,1007,1007,0
|
|
20240809,130000,148213541,1007,1007,1007,1007,50
|
|
20240809,125900,148163191,1008,1008,1008,1008,0
|
|
20240809,125800,148163191,1008,1008,1008,1008,0
|
|
20240809,125700,148163191,1008,1008,1008,1008,0
|
|
20240809,125600,148163191,1008,1008,1008,1008,0
|
|
20240809,125500,148163191,1008,1007,1008,1007,102
|
|
20240809,125400,148060476,1005,1005,1005,1005,0
|
|
20240809,125300,148060476,1005,1005,1005,1005,0
|
|
20240809,125200,148060476,1005,1005,1005,1005,3
|
|
20240809,125100,148057461,1004,1004,1004,1004,100
|
|
20240809,125000,147957061,1007,1007,1007,1007,0
|
|
20240809,124900,147957061,1007,1007,1007,1007,0
|
|
20240809,124800,147957061,1007,1007,1007,1007,0
|
|
20240809,124700,147957061,1007,1007,1007,1007,0
|
|
20240809,124600,147957061,1007,1007,1007,1007,0
|
|
20240809,124500,147957061,1007,1007,1007,1007,8
|
|
20240809,124400,147949005,1007,1007,1007,1007,1
|
|
20240809,124300,147947998,1003,1003,1003,1003,2
|
|
20240809,124200,147945992,1007,1007,1007,1007,0
|
|
20240809,124100,147945992,1007,1007,1007,1007,0
|
|
20240809,124000,147945992,1007,1007,1007,1007,0
|
|
20240809,123900,147945992,1007,1007,1007,1007,0
|
|
20240809,123800,147945992,1007,1007,1007,1007,8
|
|
20240809,123700,147937936,1000,1000,1000,1000,0
|
|
20240809,123600,147937936,1000,1000,1000,1000,0
|
|
20240809,123500,147937936,1000,1000,1000,1000,0
|
|
20240809,123400,147937936,1000,1000,1000,1000,0
|
|
20240809,123300,147937936,1000,1000,1000,1000,0
|
|
20240809,123200,147937936,1000,1000,1000,1000,0
|
|
20240809,123100,147937936,1000,1000,1000,1000,0
|
|
20240809,123000,147937936,1000,1000,1000,1000,0
|
|
20240809,122900,147937936,1000,1000,1000,1000,0
|
|
20240809,122800,147937936,1000,1000,1000,1000,0
|
|
20240809,122700,147937936,1000,1000,1000,1000,0
|
|
20240809,122600,147937936,1000,1000,1000,1000,0
|
|
20240809,122500,147937936,1000,1000,1000,1000,0
|
|
20240809,122400,147937936,1000,1006,1006,1000,4521
|
|
20240809,122300,143403769,1006,1006,1006,1006,50
|
|
20240809,122200,143353469,1008,1008,1008,1008,30
|
|
20240809,122100,143323229,1008,1008,1008,1008,8
|
|
20240809,122000,143315165,1007,1007,1007,1007,0
|
|
20240809,121900,143315165,1007,1007,1007,1007,512
|
|
20240809,121800,142799581,1007,1007,1007,1007,3
|
|
20240809,121700,142796560,1007,1007,1007,1007,0
|
|
20240809,121600,142796560,1007,1007,1007,1007,2
|
|
20240809,121500,142794546,1008,1008,1008,1008,0
|
|
20240809,121400,142794546,1008,1008,1008,1008,0
|
|
20240809,121300,142794546,1008,1008,1008,1008,0
|
|
20240809,121200,142794546,1008,1008,1008,1008,992
|
|
20240809,121100,141794610,1009,1009,1009,1009,0
|
|
20240809,121000,141794610,1009,1009,1009,1009,0
|
|
20240809,120900,141794610,1009,1009,1009,1009,35
|
|
20240809,120800,141759295,1009,1009,1009,1009,0
|
|
20240809,120700,141759295,1009,1012,1012,1009,75
|
|
20240809,120600,141683587,1013,1013,1013,1013,0
|
|
20240809,120500,141683587,1013,1013,1013,1013,0
|
|
20240809,120400,141683587,1013,1013,1013,1013,0
|
|
20240809,120300,141683587,1013,1013,1013,1013,0
|
|
20240809,120200,141683587,1013,1013,1013,1013,0
|
|
20240809,120100,141683587,1013,1013,1013,1013,0
|
|
20240809,120000,141683587,1013,1013,1013,1013,0
|
|
20240809,115900,141683587,1013,1013,1013,1013,0
|
|
20240809,115800,141683587,1013,1013,1013,1013,1
|
|
20240809,115700,141682574,1008,1008,1008,1008,0
|
|
20240809,115600,141682574,1008,1008,1008,1008,0
|
|
20240809,115500,141682574,1008,1008,1008,1008,0
|
|
20240809,115400,141682574,1008,1008,1008,1008,0
|
|
20240809,115300,141682574,1008,1008,1008,1008,0
|
|
20240809,115200,141682574,1008,1008,1008,1008,0
|
|
20240809,115100,141682574,1008,1008,1008,1008,0
|
|
20240809,115000,141682574,1008,1008,1008,1008,0
|
|
20240809,114900,141682574,1008,1008,1008,1008,0
|
|
20240809,114800,141682574,1008,1008,1008,1008,0
|
|
20240809,114700,141682574,1008,1008,1008,1008,0
|
|
20240809,114600,141682574,1008,1008,1008,1008,172
|
|
20240809,114500,141509198,1015,1015,1015,1015,0
|
|
20240809,114400,141509198,1015,1015,1015,1015,0
|
|
20240809,114300,141509198,1015,1015,1015,1015,0
|
|
20240809,114200,141509198,1015,1015,1015,1015,1
|
|
20240809,114100,141508183,1004,1004,1004,1004,0
|
|
20240809,114000,141508183,1004,1009,1009,1004,678
|
|
20240809,113900,140824876,1009,1009,1009,1009,50
|
|
20240809,113800,140774426,1009,1009,1009,1009,0
|
|
20240809,113700,140774426,1009,1009,1009,1009,0
|
|
20240809,113600,140774426,1009,1009,1009,1009,0
|
|
20240809,113500,140774426,1009,1009,1009,1009,0
|
|
20240809,113400,140774426,1009,1009,1009,1009,0
|
|
20240809,113300,140774426,1009,1009,1009,1009,0
|
|
20240809,113200,140774426,1009,1009,1009,1009,0
|
|
20240809,113100,140774426,1009,1009,1009,1009,9
|
|
20240809,113000,140765345,1009,1009,1009,1009,1
|
|
20240809,112900,140764336,1004,1004,1004,1004,0
|
|
20240809,112800,140764336,1004,1004,1004,1004,0
|
|
20240809,112700,140764336,1004,1004,1004,1004,0
|
|
20240809,112600,140764336,1004,1004,1004,1004,0
|
|
20240809,112500,140764336,1004,1004,1004,1004,0
|
|
20240809,112400,140764336,1004,1004,1004,1004,0
|
|
20240809,112300,140764336,1004,1004,1004,1004,0
|
|
20240809,112200,140764336,1004,1004,1004,1004,0
|
|
20240809,112100,140764336,1004,1004,1004,1004,0
|
|
20240809,112000,140764336,1004,1004,1004,1004,0
|
|
20240809,111900,140764336,1004,1004,1004,1004,0
|
|
20240809,111800,140764336,1004,1004,1004,1004,0
|
|
20240809,111700,140764336,1004,1004,1004,1004,0
|
|
20240809,111600,140764336,1004,1004,1004,1004,0
|
|
20240809,111500,140764336,1004,1004,1004,1004,0
|
|
20240809,111400,140764336,1004,1004,1004,1004,0
|
|
20240809,111300,140764336,1004,1004,1004,1004,24
|
|
20240809,111200,140740240,1007,1007,1007,1007,0
|
|
20240809,111100,140740240,1007,1007,1007,1007,0
|
|
20240809,111000,140740240,1007,1005,1007,1005,33
|
|
20240809,110900,140707024,1005,1005,1005,1005,0
|
|
20240809,110800,140707024,1005,1005,1005,1005,101
|
|
20240809,110700,140605519,1005,1005,1005,1005,0
|
|
20240809,110600,140605519,1005,1006,1006,1005,5800
|
|
20240809,110500,134776468,1006,1006,1006,1006,0
|
|
20240809,110400,134776468,1006,1006,1006,1006,47
|
|
20240809,110300,134729186,1006,1006,1006,1006,3
|
|
20240809,110200,134726168,1006,1006,1006,1006,0
|
|
20240809,110100,134726168,1006,1006,1006,1006,0
|
|
20240809,110000,134726168,1006,1005,1006,1005,1026
|
|
20240809,105900,133694875,1006,1006,1006,1006,0
|
|
20240809,105800,133694875,1006,1006,1006,1006,0
|
|
20240809,105700,133694875,1006,1006,1006,1000,2745
|
|
20240809,105600,130941805,1010,1010,1010,1010,0
|
|
20240809,105500,130941805,1010,1010,1010,1010,0
|
|
20240809,105400,130941805,1010,1010,1010,1010,0
|
|
20240809,105300,130941805,1010,1010,1010,1010,0
|
|
20240809,105200,130941805,1010,1010,1010,1010,0
|
|
20240809,105100,130941805,1010,1010,1010,1010,0
|
|
20240809,105000,130941805,1010,1010,1010,1010,0
|
|
20240809,104900,130941805,1010,1010,1010,1010,0
|
|
20240809,104800,130941805,1010,1010,1010,1010,0
|
|
20240809,104700,130941805,1010,1010,1010,1010,0
|
|
20240809,104600,130941805,1010,1010,1010,1010,0
|
|
20240809,104500,130941805,1010,1009,1010,1009,6
|
|
20240809,104400,130935750,1009,1009,1009,1009,1
|
|
20240809,104300,130934741,1011,1011,1011,1011,0
|
|
20240809,104200,130934741,1011,1011,1011,1011,1
|
|
20240809,104100,130933730,1007,1007,1007,1007,0
|
|
20240809,104000,130933730,1007,1008,1008,1007,2000
|
|
20240809,103900,128919629,1008,1008,1008,1008,0
|
|
20240809,103800,128919629,1008,1008,1008,1008,0
|
|
20240809,103700,128919629,1008,1008,1008,1008,0
|
|
20240809,103600,128919629,1008,1014,1014,1008,5
|
|
20240809,103500,128914583,1008,1008,1008,1008,1
|
|
20240809,103400,128913575,1008,1008,1008,1008,0
|
|
20240809,103300,128913575,1008,1008,1008,1008,0
|
|
20240809,103200,128913575,1008,1008,1008,1008,0
|
|
20240809,103100,128913575,1008,1008,1008,1008,172
|
|
20240809,103000,128740199,1019,1019,1019,1019,10
|
|
20240809,102900,128730009,1006,1010,1019,1006,603
|
|
20240809,102800,128119025,1006,1006,1006,1006,0
|
|
20240809,102700,128119025,1006,1008,1008,1005,20004
|
|
20240809,102600,107994197,1010,1010,1010,1010,0
|
|
20240809,102500,107994197,1010,1010,1010,1010,0
|
|
20240809,102400,107994197,1010,1010,1010,1010,7
|
|
20240809,102300,107987127,1010,1009,1010,1009,1300
|
|
20240809,102200,106674277,1009,1009,1009,1009,30
|
|
20240809,102100,106644007,1010,1010,1010,1010,0
|
|
20240809,102000,106644007,1010,1010,1010,1010,0
|
|
20240809,101900,106644007,1010,1010,1010,1010,0
|
|
20240809,101800,106644007,1010,1010,1010,1010,73
|
|
20240809,101700,106570277,1010,1010,1010,1010,0
|
|
20240809,101600,106570277,1010,1010,1010,1010,165
|
|
20240809,101500,106403627,1006,1006,1006,1006,0
|
|
20240809,101400,106403627,1006,1006,1006,1006,0
|
|
20240809,101300,106403627,1006,1006,1006,1006,0
|
|
20240809,101200,106403627,1006,1006,1006,1006,0
|
|
20240809,101100,106403627,1006,1006,1006,1006,132
|
|
20240809,101000,106270835,1014,1014,1014,1014,0
|
|
20240809,100900,106270835,1014,1014,1014,1014,0
|
|
20240809,100800,106270835,1014,1014,1014,1014,0
|
|
20240809,100700,106270835,1014,1014,1014,1014,1
|
|
20240809,100600,106269821,1004,1004,1004,1004,0
|
|
20240809,100500,106269821,1004,1014,1014,1004,148
|
|
20240809,100400,106121219,1014,1014,1014,1014,0
|
|
20240809,100300,106121219,1014,1014,1014,1014,0
|
|
20240809,100200,106121219,1014,1014,1014,1014,0
|
|
20240809,100100,106121219,1014,1014,1014,1014,0
|
|
20240809,100000,106121219,1014,1014,1014,1014,0
|
|
20240809,095900,106121219,1014,1014,1014,1014,0
|
|
20240809,095800,106121219,1014,1014,1014,1014,11
|
|
20240809,095700,106110065,1014,1014,1014,1014,0
|
|
20240809,095600,106110065,1014,1014,1014,1014,0
|
|
20240809,095500,106110065,1014,1014,1014,1014,58
|
|
20240809,095400,106051253,1017,1017,1017,1017,0
|
|
20240809,095300,106051253,1017,1017,1017,1017,0
|
|
20240809,095200,106051253,1017,1017,1017,1017,0
|
|
20240809,095100,106051253,1017,1017,1017,1017,1
|
|
20240809,095000,106050236,1014,1014,1014,1014,10
|
|
20240809,094900,106040096,1018,1015,1018,1015,500
|
|
20240809,094800,105531938,1015,1010,1015,1001,5991
|
|
20240809,094700,99511383,1014,1014,1014,1014,1
|
|
20240809,094600,99510369,1008,1008,1008,1008,291
|
|
20240809,094500,99217041,1006,1007,1007,1006,6000
|
|
20240809,094400,93180250,1003,1003,1003,1003,0
|
|
20240809,094300,93180250,1003,1012,1012,1003,3274
|
|
20240809,094200,89880134,1011,1012,1012,1011,731
|
|
20240809,094100,89141043,1012,1012,1012,1012,316
|
|
20240809,094000,88821251,1012,1012,1012,1012,419
|
|
20240809,093900,88397223,1012,1014,1014,1012,31
|
|
20240809,093800,88365801,1016,1016,1016,1016,0
|
|
20240809,093700,88365801,1016,1016,1016,1016,0
|
|
20240809,093600,88365801,1016,1018,1018,1016,212
|
|
20240809,093500,88150229,1019,1019,1019,1019,0
|
|
20240809,093400,88150229,1019,1019,1019,1019,1
|
|
20240809,093300,88149210,1021,1021,1021,1013,86
|
|
20240809,093200,88062076,1011,1011,1011,1011,0
|
|
20240809,093100,88062076,1011,1011,1011,1011,0
|
|
20240809,093000,88062076,1011,1011,1011,1011,0
|
|
20240809,092900,88062076,1011,1015,1015,1011,373
|
|
20240809,092800,87684533,1022,1022,1022,1022,3
|
|
20240809,092700,87681467,1024,1024,1024,1024,0
|
|
20240809,092600,87681467,1024,1024,1024,1024,0
|
|
20240809,092500,87681467,1024,1024,1024,1024,0
|
|
20240809,092400,87681467,1024,1024,1024,1024,0
|
|
20240809,092300,87681467,1024,1017,1024,1017,6000
|
|
20240809,092200,81561102,1017,1017,1017,1017,0
|
|
20240809,092100,81561102,1017,1017,1017,1017,100
|
|
20240809,092000,81459402,1012,1012,1012,1012,53
|
|
20240809,091900,81405766,1013,1014,1014,1012,2278
|
|
20240809,091800,79097139,1012,1011,1012,1011,171
|
|
20240809,091700,78924247,1011,1011,1011,1011,1169
|
|
20240809,091600,77742388,1012,1011,1012,1010,2643
|
|
20240809,091500,75070781,1012,1011,1012,1011,1205
|
|
20240809,091400,73851517,1014,1014,1014,1014,0
|
|
20240809,091300,73851517,1014,1015,1015,1014,2040
|
|
20240809,091200,71782917,1015,1016,1016,1015,820
|
|
20240809,091100,70950587,1015,1015,1015,1015,52
|
|
20240809,091000,70897807,1019,1019,1019,1019,196
|
|
20240809,090900,70698083,1019,1019,1019,1019,0
|
|
20240809,090800,70698083,1019,1017,1019,1017,6050
|
|
20240809,090700,64534339,1019,1019,1019,1019,147
|
|
20240809,090600,64384546,1019,1014,1020,1014,2004
|
|
20240809,090500,62341887,1020,1000,1025,997,8040
|
|
20240809,090400,54198202,1005,1004,1005,1004,1159
|
|
20240809,090300,53033954,1005,1005,1005,1005,302
|
|
20240809,090200,52730444,1005,1007,1007,1005,375
|
|
20240809,090100,52353497,1009,1001,1009,1001,8630
|
|
20240809,090000,43709341,1000,991,1000,991,44094
|