717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,205400,118903685,1016,1016,1016,1016,2727
|
|
20240812,205300,118903685,1016,1016,1016,1016,0
|
|
20240812,205200,118903685,1016,1016,1016,1016,0
|
|
20240812,205100,118903685,1016,1016,1016,1016,0
|
|
20240812,205000,118903685,1016,1016,1016,1016,0
|
|
20240812,204900,118903685,1016,1016,1016,1016,0
|
|
20240812,204800,118903685,1016,1016,1016,1016,0
|
|
20240812,204700,118903685,1016,1016,1016,1016,0
|
|
20240812,204600,118903685,1016,1016,1016,1016,0
|
|
20240812,204500,118903685,1016,1016,1016,1016,0
|
|
20240812,204400,118903685,1016,1016,1016,1016,0
|
|
20240812,204300,118903685,1016,1016,1016,1016,0
|
|
20240812,204200,118903685,1016,1016,1016,1016,0
|
|
20240812,204100,118903685,1016,1016,1016,1016,0
|
|
20240812,204000,118903685,1016,1016,1016,1016,0
|
|
20240812,203900,118903685,1016,1016,1016,1016,0
|
|
20240812,203800,118903685,1016,1016,1016,1016,0
|
|
20240812,203700,118903685,1016,1016,1016,1016,0
|
|
20240812,203600,118903685,1016,1016,1016,1016,0
|
|
20240812,203500,118903685,1016,1016,1016,1016,0
|
|
20240812,203400,118903685,1016,1016,1016,1016,0
|
|
20240812,203300,118903685,1016,1016,1016,1016,0
|
|
20240812,203200,118903685,1016,1016,1016,1016,0
|
|
20240812,203100,118903685,1016,1016,1016,1016,0
|
|
20240812,203000,118903685,1016,1016,1016,1016,0
|
|
20240812,202900,118903685,1016,1016,1016,1016,0
|
|
20240812,202800,118903685,1016,1016,1016,1016,0
|
|
20240812,202700,118903685,1016,1016,1016,1016,0
|
|
20240812,202600,118903685,1016,1016,1016,1016,0
|
|
20240812,202500,118903685,1016,1016,1016,1016,0
|
|
20240812,202400,118903685,1016,1016,1016,1016,2727
|
|
20240812,202300,118903685,1016,1016,1016,1016,0
|
|
20240812,202200,118903685,1016,1016,1016,1016,0
|
|
20240812,202100,118903685,1016,1016,1016,1016,0
|
|
20240812,202000,118903685,1016,1016,1016,1016,0
|
|
20240812,201900,118903685,1016,1016,1016,1016,0
|
|
20240812,201800,118903685,1016,1016,1016,1016,0
|
|
20240812,201700,118903685,1016,1016,1016,1016,0
|
|
20240812,201600,118903685,1016,1016,1016,1016,0
|
|
20240812,201500,118903685,1016,1016,1016,1016,0
|
|
20240812,201400,118903685,1016,1016,1016,1016,0
|
|
20240812,201300,118903685,1016,1016,1016,1016,0
|
|
20240812,201200,118903685,1016,1016,1016,1016,0
|
|
20240812,201100,118903685,1016,1016,1016,1016,0
|
|
20240812,201000,118903685,1016,1016,1016,1016,0
|
|
20240812,200900,118903685,1016,1016,1016,1016,0
|
|
20240812,200800,118903685,1016,1016,1016,1016,0
|
|
20240812,200700,118903685,1016,1016,1016,1016,0
|
|
20240812,200600,118903685,1016,1016,1016,1016,0
|
|
20240812,200500,118903685,1016,1016,1016,1016,0
|
|
20240812,200400,118903685,1016,1016,1016,1016,0
|
|
20240812,200300,118903685,1016,1016,1016,1016,0
|
|
20240812,200200,118903685,1016,1016,1016,1016,0
|
|
20240812,200100,118903685,1016,1016,1016,1016,0
|
|
20240812,200000,118903685,1016,1016,1016,1016,0
|
|
20240812,195900,118903685,1016,1016,1016,1016,0
|
|
20240812,195800,118903685,1016,1016,1016,1016,0
|
|
20240812,195700,118903685,1016,1016,1016,1016,0
|
|
20240812,195600,118903685,1016,1016,1016,1016,0
|
|
20240812,195500,118903685,1016,1016,1016,1016,0
|
|
20240812,195400,118903685,1016,1016,1016,1016,2727
|
|
20240812,195300,118903685,1016,1016,1016,1016,0
|
|
20240812,195200,118903685,1016,1016,1016,1016,0
|
|
20240812,195100,118903685,1016,1016,1016,1016,0
|
|
20240812,195000,118903685,1016,1016,1016,1016,0
|
|
20240812,194900,118903685,1016,1016,1016,1016,0
|
|
20240812,194800,118903685,1016,1016,1016,1016,0
|
|
20240812,194700,118903685,1016,1016,1016,1016,0
|
|
20240812,194600,118903685,1016,1016,1016,1016,0
|
|
20240812,194500,118903685,1016,1016,1016,1016,0
|
|
20240812,194400,118903685,1016,1016,1016,1016,0
|
|
20240812,194300,118903685,1016,1016,1016,1016,0
|
|
20240812,194200,118903685,1016,1016,1016,1016,0
|
|
20240812,194100,118903685,1016,1016,1016,1016,0
|
|
20240812,194000,118903685,1016,1016,1016,1016,0
|
|
20240812,193900,118903685,1016,1016,1016,1016,0
|
|
20240812,193800,118903685,1016,1016,1016,1016,0
|
|
20240812,193700,118903685,1016,1016,1016,1016,0
|
|
20240812,193600,118903685,1016,1016,1016,1016,0
|
|
20240812,193500,118903685,1016,1016,1016,1016,0
|
|
20240812,193400,118903685,1016,1016,1016,1016,0
|
|
20240812,193300,118903685,1016,1016,1016,1016,0
|
|
20240812,193200,118903685,1016,1016,1016,1016,0
|
|
20240812,193100,118903685,1016,1016,1016,1016,0
|
|
20240812,193000,118903685,1016,1016,1016,1016,0
|
|
20240812,192900,118903685,1016,1016,1016,1016,0
|
|
20240812,192800,118903685,1016,1016,1016,1016,0
|
|
20240812,192700,118903685,1016,1016,1016,1016,0
|
|
20240812,192600,118903685,1016,1016,1016,1016,0
|
|
20240812,192500,118903685,1016,1016,1016,1016,0
|
|
20240812,192400,118903685,1016,1016,1016,1016,2727
|
|
20240812,192300,118903685,1016,1016,1016,1016,0
|
|
20240812,192200,118903685,1016,1016,1016,1016,0
|
|
20240812,192100,118903685,1016,1016,1016,1016,0
|
|
20240812,192000,118903685,1016,1016,1016,1016,0
|
|
20240812,191900,118903685,1016,1016,1016,1016,0
|
|
20240812,191800,118903685,1016,1016,1016,1016,0
|
|
20240812,191700,118903685,1016,1016,1016,1016,0
|
|
20240812,191600,118903685,1016,1016,1016,1016,0
|
|
20240812,191500,118903685,1016,1016,1016,1016,0
|
|
20240812,191400,118903685,1016,1016,1016,1016,0
|
|
20240812,191300,118903685,1016,1016,1016,1016,0
|
|
20240812,191200,118903685,1016,1016,1016,1016,0
|
|
20240812,191100,118903685,1016,1016,1016,1016,0
|
|
20240812,191000,118903685,1016,1016,1016,1016,0
|
|
20240812,190900,118903685,1016,1016,1016,1016,0
|
|
20240812,190800,118903685,1016,1016,1016,1016,0
|
|
20240812,190700,118903685,1016,1016,1016,1016,0
|
|
20240812,190600,118903685,1016,1016,1016,1016,0
|
|
20240812,190500,118903685,1016,1016,1016,1016,0
|
|
20240812,190400,118903685,1016,1016,1016,1016,0
|
|
20240812,190300,118903685,1016,1016,1016,1016,0
|
|
20240812,190200,118903685,1016,1016,1016,1016,0
|
|
20240812,190100,118903685,1016,1016,1016,1016,0
|
|
20240812,190000,118903685,1016,1016,1016,1016,0
|
|
20240812,185900,118903685,1016,1016,1016,1016,0
|
|
20240812,185800,118903685,1016,1016,1016,1016,0
|
|
20240812,185700,118903685,1016,1016,1016,1016,0
|
|
20240812,185600,118903685,1016,1016,1016,1016,0
|
|
20240812,185500,118903685,1016,1016,1016,1016,0
|
|
20240812,185400,118903685,1016,1016,1016,1016,2727
|
|
20240812,185300,118903685,1016,1016,1016,1016,0
|
|
20240812,185200,118903685,1016,1016,1016,1016,0
|
|
20240812,185100,118903685,1016,1016,1016,1016,0
|
|
20240812,185000,118903685,1016,1016,1016,1016,0
|
|
20240812,184900,118903685,1016,1016,1016,1016,0
|
|
20240812,184800,118903685,1016,1016,1016,1016,0
|
|
20240812,184700,118903685,1016,1016,1016,1016,0
|
|
20240812,184600,118903685,1016,1016,1016,1016,0
|
|
20240812,184500,118903685,1016,1016,1016,1016,0
|
|
20240812,184400,118903685,1016,1016,1016,1016,0
|
|
20240812,184300,118903685,1016,1016,1016,1016,0
|
|
20240812,184200,118903685,1016,1016,1016,1016,0
|
|
20240812,184100,118903685,1016,1016,1016,1016,0
|
|
20240812,184000,118903685,1016,1016,1016,1016,0
|
|
20240812,183900,118903685,1016,1016,1016,1016,0
|
|
20240812,183800,118903685,1016,1016,1016,1016,0
|
|
20240812,183700,118903685,1016,1016,1016,1016,0
|
|
20240812,183600,118903685,1016,1016,1016,1016,0
|
|
20240812,183500,118903685,1016,1016,1016,1016,0
|
|
20240812,183400,118903685,1016,1016,1016,1016,0
|
|
20240812,183300,118903685,1016,1016,1016,1016,0
|
|
20240812,183200,118903685,1016,1016,1016,1016,0
|
|
20240812,183100,118903685,1016,1016,1016,1016,0
|
|
20240812,183000,118903685,1016,1016,1016,1016,0
|
|
20240812,182900,118903685,1016,1016,1016,1016,0
|
|
20240812,182800,118903685,1016,1016,1016,1016,0
|
|
20240812,182700,118903685,1016,1016,1016,1016,0
|
|
20240812,182600,118903685,1016,1016,1016,1016,0
|
|
20240812,182500,118903685,1016,1016,1016,1016,0
|
|
20240812,182400,118903685,1016,1016,1016,1016,2727
|
|
20240812,182300,118903685,1016,1016,1016,1016,0
|
|
20240812,182200,118903685,1016,1016,1016,1016,0
|
|
20240812,182100,118903685,1016,1016,1016,1016,0
|
|
20240812,182000,118903685,1016,1016,1016,1016,0
|
|
20240812,181900,118903685,1016,1016,1016,1016,0
|
|
20240812,181800,118903685,1016,1016,1016,1016,0
|
|
20240812,181700,118903685,1016,1016,1016,1016,0
|
|
20240812,181600,118903685,1016,1016,1016,1016,0
|
|
20240812,181500,118903685,1016,1016,1016,1016,0
|
|
20240812,181400,118903685,1016,1016,1016,1016,0
|
|
20240812,181300,118903685,1016,1016,1016,1016,0
|
|
20240812,181200,118903685,1016,1016,1016,1016,0
|
|
20240812,181100,118903685,1016,1016,1016,1016,0
|
|
20240812,181000,118903685,1016,1016,1016,1016,0
|
|
20240812,180900,118903685,1016,1016,1016,1016,0
|
|
20240812,180800,118903685,1016,1016,1016,1016,0
|
|
20240812,180700,118903685,1016,1016,1016,1016,0
|
|
20240812,180600,118903685,1016,1016,1016,1016,0
|
|
20240812,180500,118903685,1016,1016,1016,1016,0
|
|
20240812,180400,118903685,1016,1016,1016,1016,0
|
|
20240812,180300,118903685,1016,1016,1016,1016,0
|
|
20240812,180200,118903685,1016,1016,1016,1016,0
|
|
20240812,180100,118903685,1016,1016,1016,1016,0
|
|
20240812,180000,118903685,1016,1016,1016,1016,0
|
|
20240812,175900,118903685,1016,1016,1016,1016,0
|
|
20240812,175800,118903685,1016,1016,1016,1016,0
|
|
20240812,175700,118903685,1016,1016,1016,1016,0
|
|
20240812,175600,118903685,1016,1016,1016,1016,0
|
|
20240812,175500,118903685,1016,1016,1016,1016,0
|
|
20240812,175400,118903685,1016,1016,1016,1016,2727
|
|
20240812,175300,118903685,1016,1016,1016,1016,0
|
|
20240812,175200,118903685,1016,1016,1016,1016,0
|
|
20240812,175100,118903685,1016,1016,1016,1016,0
|
|
20240812,175000,118903685,1016,1016,1016,1016,0
|
|
20240812,174900,118903685,1016,1016,1016,1016,0
|
|
20240812,174800,118903685,1016,1016,1016,1016,0
|
|
20240812,174700,118903685,1016,1016,1016,1016,0
|
|
20240812,174600,118903685,1016,1016,1016,1016,0
|
|
20240812,174500,118903685,1016,1016,1016,1016,0
|
|
20240812,174400,118903685,1016,1016,1016,1016,0
|
|
20240812,174300,118903685,1016,1016,1016,1016,0
|
|
20240812,174200,118903685,1016,1016,1016,1016,0
|
|
20240812,174100,118903685,1016,1016,1016,1016,0
|
|
20240812,174000,118903685,1016,1016,1016,1016,0
|
|
20240812,173900,118903685,1016,1016,1016,1016,0
|
|
20240812,173800,118903685,1016,1016,1016,1016,0
|
|
20240812,173700,118903685,1016,1016,1016,1016,0
|
|
20240812,173600,118903685,1016,1016,1016,1016,0
|
|
20240812,173500,118903685,1016,1016,1016,1016,0
|
|
20240812,173400,118903685,1016,1016,1016,1016,0
|
|
20240812,173300,118903685,1016,1016,1016,1016,0
|
|
20240812,173200,118903685,1016,1016,1016,1016,0
|
|
20240812,173100,118903685,1016,1016,1016,1016,0
|
|
20240812,173000,118903685,1016,1016,1016,1016,0
|
|
20240812,172900,118903685,1016,1016,1016,1016,0
|
|
20240812,172800,118903685,1016,1016,1016,1016,0
|
|
20240812,172700,118903685,1016,1016,1016,1016,0
|
|
20240812,172600,118903685,1016,1016,1016,1016,0
|
|
20240812,172500,118903685,1016,1016,1016,1016,0
|
|
20240812,172400,118903685,1016,1016,1016,1016,2727
|
|
20240812,172300,118903685,1016,1016,1016,1016,0
|
|
20240812,172200,118903685,1016,1016,1016,1016,0
|
|
20240812,172100,118903685,1016,1016,1016,1016,0
|
|
20240812,172000,118903685,1016,1016,1016,1016,0
|
|
20240812,171900,118903685,1016,1016,1016,1016,0
|
|
20240812,171800,118903685,1016,1016,1016,1016,0
|
|
20240812,171700,118903685,1016,1016,1016,1016,0
|
|
20240812,171600,118903685,1016,1016,1016,1016,0
|
|
20240812,171500,118903685,1016,1016,1016,1016,0
|
|
20240812,171400,118903685,1016,1016,1016,1016,0
|
|
20240812,171300,118903685,1016,1016,1016,1016,0
|
|
20240812,171200,118903685,1016,1016,1016,1016,0
|
|
20240812,171100,118903685,1016,1016,1016,1016,0
|
|
20240812,171000,118903685,1016,1016,1016,1016,0
|
|
20240812,170900,118903685,1016,1016,1016,1016,0
|
|
20240812,170800,118903685,1016,1016,1016,1016,0
|
|
20240812,170700,118903685,1016,1016,1016,1016,0
|
|
20240812,170600,118903685,1016,1016,1016,1016,0
|
|
20240812,170500,118903685,1016,1016,1016,1016,0
|
|
20240812,170400,118903685,1016,1016,1016,1016,0
|
|
20240812,170300,118903685,1016,1016,1016,1016,0
|
|
20240812,170200,118903685,1016,1016,1016,1016,0
|
|
20240812,170100,118903685,1016,1016,1016,1016,0
|
|
20240812,170000,118903685,1016,1016,1016,1016,0
|
|
20240812,165900,118903685,1016,1016,1016,1016,0
|
|
20240812,165800,118903685,1016,1016,1016,1016,0
|
|
20240812,165700,118903685,1016,1016,1016,1016,0
|
|
20240812,165600,118903685,1016,1016,1016,1016,0
|
|
20240812,165500,118903685,1016,1016,1016,1016,0
|
|
20240812,165400,118903685,1016,1016,1016,1016,2727
|
|
20240812,165300,118903685,1016,1016,1016,1016,0
|
|
20240812,165200,118903685,1016,1016,1016,1016,0
|
|
20240812,165100,118903685,1016,1016,1016,1016,0
|
|
20240812,165000,118903685,1016,1016,1016,1016,0
|
|
20240812,164900,118903685,1016,1016,1016,1016,0
|
|
20240812,164800,118903685,1016,1016,1016,1016,0
|
|
20240812,164700,118903685,1016,1016,1016,1016,0
|
|
20240812,164600,118903685,1016,1016,1016,1016,0
|
|
20240812,164500,118903685,1016,1016,1016,1016,0
|
|
20240812,164400,118903685,1016,1016,1016,1016,0
|
|
20240812,164300,118903685,1016,1016,1016,1016,0
|
|
20240812,164200,118903685,1016,1016,1016,1016,0
|
|
20240812,164100,118903685,1016,1016,1016,1016,0
|
|
20240812,164000,118903685,1016,1016,1016,1016,0
|
|
20240812,163900,118903685,1016,1016,1016,1016,0
|
|
20240812,163800,118903685,1016,1016,1016,1016,0
|
|
20240812,163700,118903685,1016,1016,1016,1016,0
|
|
20240812,163600,118903685,1016,1016,1016,1016,0
|
|
20240812,163500,118903685,1016,1016,1016,1016,0
|
|
20240812,163400,118903685,1016,1016,1016,1016,0
|
|
20240812,163300,118903685,1016,1016,1016,1016,0
|
|
20240812,163200,118903685,1016,1016,1016,1016,0
|
|
20240812,163100,118903685,1016,1016,1016,1016,0
|
|
20240812,163000,118903685,1016,1016,1016,1016,0
|
|
20240812,162900,118903685,1016,1016,1016,1016,0
|
|
20240812,162800,118903685,1016,1016,1016,1016,0
|
|
20240812,162700,118903685,1016,1016,1016,1016,0
|
|
20240812,162600,118903685,1016,1016,1016,1016,0
|
|
20240812,162500,118903685,1016,1016,1016,1016,0
|
|
20240812,162400,118903685,1016,1016,1016,1016,2727
|
|
20240812,162300,118903685,1016,1016,1016,1016,0
|
|
20240812,162200,118903685,1016,1016,1016,1016,0
|
|
20240812,162100,118903685,1016,1016,1016,1016,0
|
|
20240812,162000,118903685,1016,1016,1016,1016,0
|
|
20240812,161900,118903685,1016,1016,1016,1016,0
|
|
20240812,161800,118903685,1016,1016,1016,1016,0
|
|
20240812,161700,118903685,1016,1016,1016,1016,0
|
|
20240812,161600,118903685,1016,1016,1016,1016,0
|
|
20240812,161500,118903685,1016,1016,1016,1016,0
|
|
20240812,161400,118903685,1016,1016,1016,1016,0
|
|
20240812,161300,118903685,1016,1016,1016,1016,0
|
|
20240812,161200,118903685,1016,1016,1016,1016,0
|
|
20240812,161100,118903685,1016,1016,1016,1016,0
|
|
20240812,161000,118903685,1016,1016,1016,1016,0
|
|
20240812,160900,118903685,1016,1016,1016,1016,0
|
|
20240812,160800,118903685,1016,1016,1016,1016,0
|
|
20240812,160700,118903685,1016,1016,1016,1016,0
|
|
20240812,160600,118903685,1016,1016,1016,1016,0
|
|
20240812,160500,118903685,1016,1016,1016,1016,0
|
|
20240812,160400,118903685,1016,1016,1016,1016,0
|
|
20240812,160300,118903685,1016,1016,1016,1016,0
|
|
20240812,160200,118903685,1016,1016,1016,1016,0
|
|
20240812,160100,118903685,1016,1016,1016,1016,0
|
|
20240812,160000,118903685,1016,1016,1016,1016,0
|
|
20240812,155900,118903685,1016,1016,1016,1016,0
|
|
20240812,155800,118903685,1016,1016,1016,1016,0
|
|
20240812,155700,118903685,1016,1016,1016,1016,0
|
|
20240812,155600,118903685,1016,1016,1016,1016,0
|
|
20240812,155500,118903685,1016,1016,1016,1016,0
|
|
20240812,155400,118903685,1016,1016,1016,1016,2727
|
|
20240812,155300,118903685,1016,1016,1016,1016,0
|
|
20240812,155200,118903685,1016,1016,1016,1016,0
|
|
20240812,155100,118903685,1016,1016,1016,1016,0
|
|
20240812,155000,118903685,1016,1016,1016,1016,0
|
|
20240812,154900,118903685,1016,1016,1016,1016,0
|
|
20240812,154800,118903685,1016,1016,1016,1016,0
|
|
20240812,154700,118903685,1016,1016,1016,1016,0
|
|
20240812,154600,118903685,1016,1016,1016,1016,0
|
|
20240812,154500,118903685,1016,1016,1016,1016,0
|
|
20240812,154400,118903685,1016,1016,1016,1016,0
|
|
20240812,154300,118903685,1016,1016,1016,1016,0
|
|
20240812,154200,118903685,1016,1016,1016,1016,0
|
|
20240812,154100,118903685,1016,1016,1016,1016,0
|
|
20240812,154000,118903685,1016,1016,1016,1016,0
|
|
20240812,153900,118903685,1016,1016,1016,1016,0
|
|
20240812,153800,118903685,1016,1016,1016,1016,0
|
|
20240812,153700,118903685,1016,1016,1016,1016,0
|
|
20240812,153600,118903685,1016,1016,1016,1016,0
|
|
20240812,153500,118903685,1016,1016,1016,1016,0
|
|
20240812,153400,118903685,1016,1016,1016,1016,0
|
|
20240812,153300,118903685,1016,1016,1016,1016,0
|
|
20240812,153200,118903685,1016,1016,1016,1016,0
|
|
20240812,153100,118903685,1016,1016,1016,1016,0
|
|
20240812,153000,118903685,1016,1016,1016,1016,2727
|
|
20240812,152900,116133053,1016,1016,1016,1016,0
|
|
20240812,152800,116133053,1016,1016,1016,1016,0
|
|
20240812,152700,116133053,1016,1016,1016,1016,0
|
|
20240812,152600,116133053,1016,1016,1016,1016,0
|
|
20240812,152500,116133053,1016,1016,1016,1016,0
|
|
20240812,152400,116133053,1016,1016,1016,1016,0
|
|
20240812,152300,116133053,1016,1016,1016,1016,0
|
|
20240812,152200,116133053,1016,1016,1016,1016,0
|
|
20240812,152100,116133053,1016,1016,1016,1016,0
|
|
20240812,152000,116133053,1016,1016,1016,1016,0
|
|
20240812,151900,116133053,1016,1017,1017,1014,8223
|
|
20240812,151800,107780968,1019,1019,1019,1019,0
|
|
20240812,151700,107780968,1019,1019,1019,1019,0
|
|
20240812,151600,107780968,1019,1019,1019,1019,0
|
|
20240812,151500,107780968,1019,1019,1019,1019,500
|
|
20240812,151400,107271468,1019,1019,1019,1019,0
|
|
20240812,151300,107271468,1019,1019,1019,1019,1
|
|
20240812,151200,107270449,1020,1020,1020,1020,0
|
|
20240812,151100,107270449,1020,1020,1020,1020,0
|
|
20240812,151000,107270449,1020,1020,1020,1020,0
|
|
20240812,150900,107270449,1020,1020,1020,1020,0
|
|
20240812,150800,107270449,1020,1020,1020,1020,0
|
|
20240812,150700,107270449,1020,1020,1020,1020,0
|
|
20240812,150600,107270449,1020,1020,1020,1020,0
|
|
20240812,150500,107270449,1020,1020,1020,1020,0
|
|
20240812,150400,107270449,1020,1020,1020,1020,1
|
|
20240812,150300,107269429,1020,1020,1020,1020,0
|
|
20240812,150200,107269429,1020,1020,1020,1020,0
|
|
20240812,150100,107269429,1020,1020,1020,1020,20
|
|
20240812,150000,107249029,1021,1021,1021,1021,0
|
|
20240812,145900,107249029,1021,1021,1021,1021,0
|
|
20240812,145800,107249029,1021,1021,1021,1021,0
|
|
20240812,145700,107249029,1021,1021,1021,1021,1
|
|
20240812,145600,107248008,1015,1015,1015,1015,60
|
|
20240812,145500,107187108,1021,1021,1021,1021,0
|
|
20240812,145400,107187108,1021,1021,1021,1021,0
|
|
20240812,145300,107187108,1021,1021,1021,1021,0
|
|
20240812,145200,107187108,1021,1021,1021,1021,2
|
|
20240812,145100,107185066,1021,1021,1021,1021,1
|
|
20240812,145000,107184045,1021,1021,1021,1021,0
|
|
20240812,144900,107184045,1021,1021,1021,1021,1
|
|
20240812,144800,107183024,1020,1020,1020,1020,0
|
|
20240812,144700,107183024,1020,1020,1020,1020,10
|
|
20240812,144600,107172824,1019,1018,1019,1018,2200
|
|
20240812,144500,104932224,1018,1018,1018,1018,1852
|
|
20240812,144400,103046888,1018,1018,1018,1018,0
|
|
20240812,144300,103046888,1018,1018,1018,1018,0
|
|
20240812,144200,103046888,1018,1018,1018,1018,0
|
|
20240812,144100,103046888,1018,1018,1018,1018,500
|
|
20240812,144000,102537888,1018,1018,1018,1018,0
|
|
20240812,143900,102537888,1018,1018,1018,1018,0
|
|
20240812,143800,102537888,1018,1018,1018,1018,0
|
|
20240812,143700,102537888,1018,1018,1018,1018,0
|
|
20240812,143600,102537888,1018,1018,1018,1018,0
|
|
20240812,143500,102537888,1018,1018,1018,1018,0
|
|
20240812,143400,102537888,1018,1018,1018,1018,0
|
|
20240812,143300,102537888,1018,1018,1018,1018,0
|
|
20240812,143200,102537888,1018,1016,1018,1016,1817
|
|
20240812,143100,100690164,1015,1015,1015,1015,0
|
|
20240812,143000,100690164,1015,1015,1015,1015,0
|
|
20240812,142900,100690164,1015,1015,1015,1015,2304
|
|
20240812,142800,98351604,1014,1014,1014,1014,0
|
|
20240812,142700,98351604,1014,1014,1014,1014,0
|
|
20240812,142600,98351604,1014,1014,1014,1014,0
|
|
20240812,142500,98351604,1014,1011,1014,1011,736
|
|
20240812,142400,97605408,1012,1012,1012,1012,66
|
|
20240812,142300,97538616,1012,1012,1012,1012,18
|
|
20240812,142200,97520400,1012,1012,1012,1012,18
|
|
20240812,142100,97502184,1011,1011,1011,1011,0
|
|
20240812,142000,97502184,1011,1011,1011,1011,18
|
|
20240812,141900,97483986,1012,1012,1012,1012,0
|
|
20240812,141800,97483986,1012,1012,1012,1012,0
|
|
20240812,141700,97483986,1012,1012,1012,1012,18
|
|
20240812,141600,97465770,1012,1012,1012,1012,0
|
|
20240812,141500,97465770,1012,1012,1012,1012,0
|
|
20240812,141400,97465770,1012,1012,1012,1012,0
|
|
20240812,141300,97465770,1012,1012,1012,1012,18
|
|
20240812,141200,97447554,1012,1012,1012,1012,0
|
|
20240812,141100,97447554,1012,1012,1012,1012,0
|
|
20240812,141000,97447554,1012,1012,1012,1012,0
|
|
20240812,140900,97447554,1012,1012,1012,1012,36
|
|
20240812,140800,97411122,1012,1012,1012,1012,0
|
|
20240812,140700,97411122,1012,1012,1012,1012,0
|
|
20240812,140600,97411122,1012,1011,1012,1011,51
|
|
20240812,140500,97359543,1011,1011,1011,1011,0
|
|
20240812,140400,97359543,1011,1011,1011,1011,0
|
|
20240812,140300,97359543,1011,1011,1011,1011,0
|
|
20240812,140200,97359543,1011,1011,1011,1011,0
|
|
20240812,140100,97359543,1011,1011,1011,1011,0
|
|
20240812,140000,97359543,1011,1011,1011,1011,0
|
|
20240812,135900,97359543,1011,1011,1011,1011,0
|
|
20240812,135800,97359543,1011,1011,1011,1011,0
|
|
20240812,135700,97359543,1011,1011,1011,1011,0
|
|
20240812,135600,97359543,1011,1011,1011,1011,600
|
|
20240812,135500,96752943,1016,1016,1016,1016,0
|
|
20240812,135400,96752943,1016,1016,1016,1016,0
|
|
20240812,135300,96752943,1016,1016,1016,1016,0
|
|
20240812,135200,96752943,1016,1016,1016,1016,0
|
|
20240812,135100,96752943,1016,1016,1016,1016,6
|
|
20240812,135000,96746847,1011,1015,1015,1011,252
|
|
20240812,134900,96492059,1015,1015,1015,1015,1
|
|
20240812,134800,96491044,1015,1015,1015,1015,0
|
|
20240812,134700,96491044,1015,1015,1015,1015,0
|
|
20240812,134600,96491044,1015,1015,1015,1015,0
|
|
20240812,134500,96491044,1015,1015,1015,1015,0
|
|
20240812,134400,96491044,1015,1015,1015,1015,50
|
|
20240812,134300,96440294,1015,1015,1015,1015,0
|
|
20240812,134200,96440294,1015,1015,1015,1015,4
|
|
20240812,134100,96436234,1015,1015,1015,1015,0
|
|
20240812,134000,96436234,1015,1015,1015,1015,0
|
|
20240812,133900,96436234,1015,1015,1015,1015,0
|
|
20240812,133800,96436234,1015,1015,1015,1015,0
|
|
20240812,133700,96436234,1015,1015,1015,1015,0
|
|
20240812,133600,96436234,1015,1011,1015,1011,1801
|
|
20240812,133500,94615419,1016,1016,1016,1016,0
|
|
20240812,133400,94615419,1016,1016,1016,1016,1
|
|
20240812,133300,94614403,1012,1014,1014,1011,3741
|
|
20240812,133200,90827357,1014,1014,1014,1014,0
|
|
20240812,133100,90827357,1014,1014,1014,1014,101
|
|
20240812,133000,90724943,1015,1015,1015,1015,1105
|
|
20240812,132900,89603368,1016,1016,1016,1016,0
|
|
20240812,132800,89603368,1016,1016,1016,1016,0
|
|
20240812,132700,89603368,1016,1016,1016,1016,0
|
|
20240812,132600,89603368,1016,1016,1016,1016,0
|
|
20240812,132500,89603368,1016,1016,1016,1016,0
|
|
20240812,132400,89603368,1016,1016,1016,1016,0
|
|
20240812,132300,89603368,1016,1016,1016,1016,0
|
|
20240812,132200,89603368,1016,1016,1016,1016,2
|
|
20240812,132100,89601336,1016,1017,1017,1016,2900
|
|
20240812,132000,86654897,1017,1017,1017,1017,0
|
|
20240812,131900,86654897,1017,1017,1017,1017,0
|
|
20240812,131800,86654897,1017,1017,1017,1017,0
|
|
20240812,131700,86654897,1017,1017,1017,1017,0
|
|
20240812,131600,86654897,1017,1017,1017,1017,0
|
|
20240812,131500,86654897,1017,1017,1017,1017,0
|
|
20240812,131400,86654897,1017,1017,1017,1017,0
|
|
20240812,131300,86654897,1017,1017,1017,1017,0
|
|
20240812,131200,86654897,1017,1017,1017,1017,0
|
|
20240812,131100,86654897,1017,1017,1017,1017,0
|
|
20240812,131000,86654897,1017,1017,1017,1017,0
|
|
20240812,130900,86654897,1017,1017,1017,1017,0
|
|
20240812,130800,86654897,1017,1017,1017,1017,2761
|
|
20240812,130700,83846960,1017,1017,1017,1017,0
|
|
20240812,130600,83846960,1017,1017,1017,1017,0
|
|
20240812,130500,83846960,1017,1017,1017,1017,0
|
|
20240812,130400,83846960,1017,1017,1017,1017,0
|
|
20240812,130300,83846960,1017,1017,1017,1017,0
|
|
20240812,130200,83846960,1017,1017,1017,1017,0
|
|
20240812,130100,83846960,1017,1017,1017,1017,1000
|
|
20240812,130000,82829960,1017,1017,1017,1017,0
|
|
20240812,125900,82829960,1017,1017,1017,1017,0
|
|
20240812,125800,82829960,1017,1017,1017,1017,0
|
|
20240812,125700,82829960,1017,1017,1017,1017,0
|
|
20240812,125600,82829960,1017,1017,1017,1017,0
|
|
20240812,125500,82829960,1017,1017,1017,1017,6
|
|
20240812,125400,82823858,1019,1019,1019,1019,0
|
|
20240812,125300,82823858,1019,1019,1019,1019,0
|
|
20240812,125200,82823858,1019,1019,1019,1019,488
|
|
20240812,125100,82326586,1019,1019,1019,1019,12
|
|
20240812,125000,82314358,1021,1021,1021,1021,0
|
|
20240812,124900,82314358,1021,1021,1021,1021,0
|
|
20240812,124800,82314358,1021,1021,1021,1021,0
|
|
20240812,124700,82314358,1021,1021,1021,1021,0
|
|
20240812,124600,82314358,1021,1021,1021,1021,0
|
|
20240812,124500,82314358,1021,1021,1021,1021,0
|
|
20240812,124400,82314358,1021,1021,1021,1021,0
|
|
20240812,124300,82314358,1021,1021,1021,1021,0
|
|
20240812,124200,82314358,1021,1021,1021,1021,1
|
|
20240812,124100,82313337,1020,1020,1020,1020,12
|
|
20240812,124000,82301097,1020,1020,1020,1020,0
|
|
20240812,123900,82301097,1020,1020,1020,1020,0
|
|
20240812,123800,82301097,1020,1020,1020,1020,8
|
|
20240812,123700,82292937,1021,1021,1021,1021,1
|
|
20240812,123600,82291916,1021,1021,1021,1021,0
|
|
20240812,123500,82291916,1021,1021,1021,1021,0
|
|
20240812,123400,82291916,1021,1019,1021,1019,3
|
|
20240812,123300,82288857,1019,1019,1019,1019,0
|
|
20240812,123200,82288857,1019,1019,1019,1019,0
|
|
20240812,123100,82288857,1019,1019,1019,1019,0
|
|
20240812,123000,82288857,1019,1019,1019,1019,44
|
|
20240812,122900,82244021,1019,1019,1019,1019,0
|
|
20240812,122800,82244021,1019,1019,1019,1019,0
|
|
20240812,122700,82244021,1019,1019,1019,1019,0
|
|
20240812,122600,82244021,1019,1019,1019,1019,0
|
|
20240812,122500,82244021,1019,1019,1019,1019,0
|
|
20240812,122400,82244021,1019,1019,1019,1019,0
|
|
20240812,122300,82244021,1019,1019,1019,1019,1347
|
|
20240812,122200,80871428,1016,1016,1016,1016,0
|
|
20240812,122100,80871428,1016,1016,1016,1016,0
|
|
20240812,122000,80871428,1016,1016,1016,1016,0
|
|
20240812,121900,80871428,1016,1016,1016,1016,0
|
|
20240812,121800,80871428,1016,1016,1016,1016,0
|
|
20240812,121700,80871428,1016,1016,1016,1016,0
|
|
20240812,121600,80871428,1016,1017,1017,1016,1500
|
|
20240812,121500,79347184,1018,1018,1018,1018,0
|
|
20240812,121400,79347184,1018,1018,1018,1018,0
|
|
20240812,121300,79347184,1018,1018,1018,1018,100
|
|
20240812,121200,79245384,1018,1018,1018,1018,0
|
|
20240812,121100,79245384,1018,1018,1018,1018,500
|
|
20240812,121000,78736384,1018,1018,1018,1018,0
|
|
20240812,120900,78736384,1018,1018,1018,1018,0
|
|
20240812,120800,78736384,1018,1018,1018,1018,0
|
|
20240812,120700,78736384,1018,1018,1018,1018,0
|
|
20240812,120600,78736384,1018,1018,1018,1018,53
|
|
20240812,120500,78682430,1019,1019,1019,1019,0
|
|
20240812,120400,78682430,1019,1019,1019,1019,0
|
|
20240812,120300,78682430,1019,1019,1019,1019,790
|
|
20240812,120200,77877420,1019,1019,1019,1019,0
|
|
20240812,120100,77877420,1019,1019,1019,1019,0
|
|
20240812,120000,77877420,1019,1019,1019,1019,0
|
|
20240812,115900,77877420,1019,1019,1019,1019,108
|
|
20240812,115800,77767368,1019,1020,1020,1019,699
|
|
20240812,115700,77054711,1023,1023,1023,1023,10
|
|
20240812,115600,77044481,1023,1023,1023,1023,0
|
|
20240812,115500,77044481,1023,1023,1023,1023,0
|
|
20240812,115400,77044481,1023,1023,1023,1023,0
|
|
20240812,115300,77044481,1023,1023,1023,1023,0
|
|
20240812,115200,77044481,1023,1023,1023,1023,0
|
|
20240812,115100,77044481,1023,1023,1023,1023,0
|
|
20240812,115000,77044481,1023,1023,1023,1023,0
|
|
20240812,114900,77044481,1023,1023,1023,1023,0
|
|
20240812,114800,77044481,1023,1023,1023,1023,0
|
|
20240812,114700,77044481,1023,1023,1023,1023,227
|
|
20240812,114600,76812260,1023,1023,1023,1023,0
|
|
20240812,114500,76812260,1023,1023,1023,1023,0
|
|
20240812,114400,76812260,1023,1023,1023,1023,1
|
|
20240812,114300,76811237,1022,1022,1022,1022,0
|
|
20240812,114200,76811237,1022,1022,1022,1022,554
|
|
20240812,114100,76245049,1022,1022,1022,1022,1
|
|
20240812,114000,76244027,1019,1019,1019,1019,0
|
|
20240812,113900,76244027,1019,1019,1019,1019,100
|
|
20240812,113800,76142127,1019,1019,1019,1019,0
|
|
20240812,113700,76142127,1019,1019,1019,1019,36
|
|
20240812,113600,76105443,1019,1019,1019,1019,0
|
|
20240812,113500,76105443,1019,1019,1019,1019,0
|
|
20240812,113400,76105443,1019,1019,1019,1019,0
|
|
20240812,113300,76105443,1019,1019,1019,1019,0
|
|
20240812,113200,76105443,1019,1019,1019,1019,10
|
|
20240812,113100,76095253,1018,1018,1018,1018,0
|
|
20240812,113000,76095253,1018,1018,1018,1018,0
|
|
20240812,112900,76095253,1018,1018,1018,1018,0
|
|
20240812,112800,76095253,1018,1018,1018,1018,0
|
|
20240812,112700,76095253,1018,1018,1018,1018,0
|
|
20240812,112600,76095253,1018,1018,1018,1018,0
|
|
20240812,112500,76095253,1018,1018,1018,1018,0
|
|
20240812,112400,76095253,1018,1018,1018,1018,200
|
|
20240812,112300,75891653,1018,1018,1018,1018,0
|
|
20240812,112200,75891653,1018,1018,1018,1018,0
|
|
20240812,112100,75891653,1018,1018,1018,1018,0
|
|
20240812,112000,75891653,1018,1018,1018,1018,0
|
|
20240812,111900,75891653,1018,1018,1018,1018,0
|
|
20240812,111800,75891653,1018,1018,1018,1018,103
|
|
20240812,111700,75786799,1017,1017,1017,1017,0
|
|
20240812,111600,75786799,1017,1017,1017,1017,0
|
|
20240812,111500,75786799,1017,1017,1017,1017,0
|
|
20240812,111400,75786799,1017,1017,1017,1017,0
|
|
20240812,111300,75786799,1017,1017,1017,1017,488
|
|
20240812,111200,75290503,1016,1016,1016,1016,0
|
|
20240812,111100,75290503,1016,1018,1018,1016,8051
|
|
20240812,111000,67101703,1023,1023,1023,1023,0
|
|
20240812,110900,67101703,1023,1023,1023,1023,0
|
|
20240812,110800,67101703,1023,1023,1023,1023,0
|
|
20240812,110700,67101703,1023,1023,1023,1023,0
|
|
20240812,110600,67101703,1023,1023,1023,1023,0
|
|
20240812,110500,67101703,1023,1023,1023,1023,0
|
|
20240812,110400,67101703,1023,1023,1023,1023,0
|
|
20240812,110300,67101703,1023,1023,1023,1023,0
|
|
20240812,110200,67101703,1023,1023,1023,1023,1
|
|
20240812,110100,67100680,1021,1021,1021,1021,0
|
|
20240812,110000,67100680,1021,1021,1021,1021,0
|
|
20240812,105900,67100680,1021,1021,1021,1021,0
|
|
20240812,105800,67100680,1021,1021,1021,1021,0
|
|
20240812,105700,67100680,1021,1021,1021,1021,0
|
|
20240812,105600,67100680,1021,1021,1021,1021,0
|
|
20240812,105500,67100680,1021,1021,1021,1021,1700
|
|
20240812,105400,65364980,1021,1021,1021,1021,0
|
|
20240812,105300,65364980,1021,1021,1021,1021,0
|
|
20240812,105200,65364980,1021,1021,1021,1021,0
|
|
20240812,105100,65364980,1021,1021,1021,1021,0
|
|
20240812,105000,65364980,1021,1021,1021,1021,0
|
|
20240812,104900,65364980,1021,1021,1021,1021,0
|
|
20240812,104800,65364980,1021,1021,1021,1021,0
|
|
20240812,104700,65364980,1021,1021,1021,1021,0
|
|
20240812,104600,65364980,1021,1021,1021,1021,700
|
|
20240812,104500,64650280,1021,1021,1021,1021,0
|
|
20240812,104400,64650280,1021,1021,1021,1021,0
|
|
20240812,104300,64650280,1021,1021,1021,1021,0
|
|
20240812,104200,64650280,1021,1021,1021,1021,0
|
|
20240812,104100,64650280,1021,1021,1021,1021,541
|
|
20240812,104000,64097919,1021,1021,1021,1021,0
|
|
20240812,103900,64097919,1021,1021,1021,1021,0
|
|
20240812,103800,64097919,1021,1021,1021,1021,0
|
|
20240812,103700,64097919,1021,1021,1021,1021,1
|
|
20240812,103600,64096898,1025,1025,1025,1025,0
|
|
20240812,103500,64096898,1025,1025,1025,1025,0
|
|
20240812,103400,64096898,1025,1025,1025,1025,0
|
|
20240812,103300,64096898,1025,1025,1025,1025,0
|
|
20240812,103200,64096898,1025,1025,1025,1025,0
|
|
20240812,103100,64096898,1025,1025,1025,1025,0
|
|
20240812,103000,64096898,1025,1025,1025,1025,0
|
|
20240812,102900,64096898,1025,1025,1025,1025,0
|
|
20240812,102800,64096898,1025,1025,1025,1025,0
|
|
20240812,102700,64096898,1025,1025,1025,1025,0
|
|
20240812,102600,64096898,1025,1025,1025,1025,0
|
|
20240812,102500,64096898,1025,1025,1025,1025,0
|
|
20240812,102400,64096898,1025,1025,1025,1025,3446
|
|
20240812,102300,60564748,1027,1027,1027,1027,0
|
|
20240812,102200,60564748,1027,1027,1027,1027,0
|
|
20240812,102100,60564748,1027,1027,1027,1027,20
|
|
20240812,102000,60544208,1027,1027,1027,1027,0
|
|
20240812,101900,60544208,1027,1027,1027,1027,0
|
|
20240812,101800,60544208,1027,1027,1027,1027,981
|
|
20240812,101700,59536721,1027,1027,1027,1027,19
|
|
20240812,101600,59517208,1027,1027,1027,1027,1000
|
|
20240812,101500,58490208,1027,1027,1027,1027,486
|
|
20240812,101400,57991086,1025,1025,1025,1025,2517
|
|
20240812,101300,55411161,1025,1025,1025,1025,0
|
|
20240812,101200,55411161,1025,1025,1025,1025,0
|
|
20240812,101100,55411161,1025,1025,1025,1025,0
|
|
20240812,101000,55411161,1025,1025,1025,1025,0
|
|
20240812,100900,55411161,1025,1025,1025,1025,10
|
|
20240812,100800,55400911,1025,1025,1025,1025,488
|
|
20240812,100700,54900711,1025,1025,1025,1025,0
|
|
20240812,100600,54900711,1025,1021,1025,1021,408
|
|
20240812,100500,54484139,1021,1021,1021,1021,1
|
|
20240812,100400,54483118,1021,1021,1021,1021,1
|
|
20240812,100300,54482097,1016,1016,1016,1016,0
|
|
20240812,100200,54482097,1016,1016,1016,1016,0
|
|
20240812,100100,54482097,1016,1016,1016,1016,400
|
|
20240812,100000,54075697,1021,1022,1022,1021,440
|
|
20240812,095900,53626427,1025,1025,1025,1025,0
|
|
20240812,095800,53626427,1025,1025,1025,1025,10
|
|
20240812,095700,53616177,1025,1025,1025,1025,65
|
|
20240812,095600,53549552,1025,1025,1025,1025,0
|
|
20240812,095500,53549552,1025,1025,1025,1025,0
|
|
20240812,095400,53549552,1025,1025,1025,1025,100
|
|
20240812,095300,53447052,1025,1025,1025,1025,0
|
|
20240812,095200,53447052,1025,1025,1025,1025,0
|
|
20240812,095100,53447052,1025,1025,1025,1025,0
|
|
20240812,095000,53447052,1025,1025,1025,1025,0
|
|
20240812,094900,53447052,1025,1025,1025,1025,0
|
|
20240812,094800,53447052,1025,1025,1025,1025,0
|
|
20240812,094700,53447052,1025,1025,1025,1025,0
|
|
20240812,094600,53447052,1025,1025,1025,1025,0
|
|
20240812,094500,53447052,1025,1025,1025,1025,0
|
|
20240812,094400,53447052,1025,1025,1025,1025,1333
|
|
20240812,094300,52080727,1025,1025,1025,1025,0
|
|
20240812,094200,52080727,1025,1025,1025,1025,0
|
|
20240812,094100,52080727,1025,1025,1025,1025,0
|
|
20240812,094000,52080727,1025,1025,1025,1025,0
|
|
20240812,093900,52080727,1025,1025,1025,1025,0
|
|
20240812,093800,52080727,1025,1026,1026,1025,1798
|
|
20240812,093700,50237727,1025,1024,1025,1024,1862
|
|
20240812,093600,48329198,1022,1022,1022,1022,0
|
|
20240812,093500,48329198,1022,1022,1022,1022,0
|
|
20240812,093400,48329198,1022,1022,1022,1022,184
|
|
20240812,093300,48141150,1025,1025,1025,1025,0
|
|
20240812,093200,48141150,1025,1025,1025,1025,100
|
|
20240812,093100,48038650,1029,1029,1029,1029,0
|
|
20240812,093000,48038650,1029,1029,1029,1029,0
|
|
20240812,092900,48038650,1029,1029,1029,1029,0
|
|
20240812,092800,48038650,1029,1029,1029,1029,0
|
|
20240812,092700,48038650,1029,1029,1029,1029,0
|
|
20240812,092600,48038650,1029,1029,1029,1029,0
|
|
20240812,092500,48038650,1029,1029,1029,1029,0
|
|
20240812,092400,48038650,1029,1029,1029,1029,1
|
|
20240812,092300,48037621,1022,1022,1022,1022,15
|
|
20240812,092200,48022291,1022,1022,1022,1022,1400
|
|
20240812,092100,46591491,1022,1022,1022,1022,0
|
|
20240812,092000,46591491,1022,1022,1022,1022,0
|
|
20240812,091900,46591491,1022,1022,1022,1022,0
|
|
20240812,091800,46591491,1022,1030,1030,1022,1219
|
|
20240812,091700,45336227,1027,1027,1027,1027,0
|
|
20240812,091600,45336227,1027,1027,1027,1027,1029
|
|
20240812,091500,44279444,1025,1024,1025,1024,27881
|
|
20240812,091400,15701973,1021,1021,1021,1021,90
|
|
20240812,091300,15610083,1023,1023,1023,1023,0
|
|
20240812,091200,15610083,1023,1023,1023,1023,1000
|
|
20240812,091100,14587083,1024,1024,1024,1024,1
|
|
20240812,091000,14586059,1023,1023,1023,1023,110
|
|
20240812,090900,14473529,1025,1025,1025,1025,0
|
|
20240812,090800,14473529,1025,1025,1025,1025,0
|
|
20240812,090700,14473529,1025,1025,1025,1025,0
|
|
20240812,090600,14473529,1025,1027,1027,1025,5454
|
|
20240812,090500,8883177,1025,1023,1025,1023,1309
|
|
20240812,090400,7542731,1020,1019,1020,1019,2068
|
|
20240812,090300,5434471,1018,1018,1018,1018,4
|
|
20240812,090200,5430399,1019,1019,1019,1019,57
|
|
20240812,090100,5372316,1019,1019,1020,1019,2531
|
|
20240812,090000,2793158,1019,1010,1019,1010,2764
|