717 lines
31 KiB
CSV
717 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,205400,107836936,995,995,995,995,730
|
|
20240816,205300,107836936,995,995,995,995,0
|
|
20240816,205200,107836936,995,995,995,995,0
|
|
20240816,205100,107836936,995,995,995,995,0
|
|
20240816,205000,107836936,995,995,995,995,0
|
|
20240816,204900,107836936,995,995,995,995,0
|
|
20240816,204800,107836936,995,995,995,995,0
|
|
20240816,204700,107836936,995,995,995,995,0
|
|
20240816,204600,107836936,995,995,995,995,0
|
|
20240816,204500,107836936,995,995,995,995,0
|
|
20240816,204400,107836936,995,995,995,995,0
|
|
20240816,204300,107836936,995,995,995,995,0
|
|
20240816,204200,107836936,995,995,995,995,0
|
|
20240816,204100,107836936,995,995,995,995,0
|
|
20240816,204000,107836936,995,995,995,995,0
|
|
20240816,203900,107836936,995,995,995,995,0
|
|
20240816,203800,107836936,995,995,995,995,0
|
|
20240816,203700,107836936,995,995,995,995,0
|
|
20240816,203600,107836936,995,995,995,995,0
|
|
20240816,203500,107836936,995,995,995,995,0
|
|
20240816,203400,107836936,995,995,995,995,0
|
|
20240816,203300,107836936,995,995,995,995,0
|
|
20240816,203200,107836936,995,995,995,995,0
|
|
20240816,203100,107836936,995,995,995,995,0
|
|
20240816,203000,107836936,995,995,995,995,0
|
|
20240816,202900,107836936,995,995,995,995,0
|
|
20240816,202800,107836936,995,995,995,995,0
|
|
20240816,202700,107836936,995,995,995,995,0
|
|
20240816,202600,107836936,995,995,995,995,0
|
|
20240816,202500,107836936,995,995,995,995,0
|
|
20240816,202400,107836936,995,995,995,995,730
|
|
20240816,202300,107836936,995,995,995,995,0
|
|
20240816,202200,107836936,995,995,995,995,0
|
|
20240816,202100,107836936,995,995,995,995,0
|
|
20240816,202000,107836936,995,995,995,995,0
|
|
20240816,201900,107836936,995,995,995,995,0
|
|
20240816,201800,107836936,995,995,995,995,0
|
|
20240816,201700,107836936,995,995,995,995,0
|
|
20240816,201600,107836936,995,995,995,995,0
|
|
20240816,201500,107836936,995,995,995,995,0
|
|
20240816,201400,107836936,995,995,995,995,0
|
|
20240816,201300,107836936,995,995,995,995,0
|
|
20240816,201200,107836936,995,995,995,995,0
|
|
20240816,201100,107836936,995,995,995,995,0
|
|
20240816,201000,107836936,995,995,995,995,0
|
|
20240816,200900,107836936,995,995,995,995,0
|
|
20240816,200800,107836936,995,995,995,995,0
|
|
20240816,200700,107836936,995,995,995,995,0
|
|
20240816,200600,107836936,995,995,995,995,0
|
|
20240816,200500,107836936,995,995,995,995,0
|
|
20240816,200400,107836936,995,995,995,995,0
|
|
20240816,200300,107836936,995,995,995,995,0
|
|
20240816,200200,107836936,995,995,995,995,0
|
|
20240816,200100,107836936,995,995,995,995,0
|
|
20240816,200000,107836936,995,995,995,995,0
|
|
20240816,195900,107836936,995,995,995,995,0
|
|
20240816,195800,107836936,995,995,995,995,0
|
|
20240816,195700,107836936,995,995,995,995,0
|
|
20240816,195600,107836936,995,995,995,995,0
|
|
20240816,195500,107836936,995,995,995,995,0
|
|
20240816,195400,107836936,995,995,995,995,730
|
|
20240816,195300,107836936,995,995,995,995,0
|
|
20240816,195200,107836936,995,995,995,995,0
|
|
20240816,195100,107836936,995,995,995,995,0
|
|
20240816,195000,107836936,995,995,995,995,0
|
|
20240816,194900,107836936,995,995,995,995,0
|
|
20240816,194800,107836936,995,995,995,995,0
|
|
20240816,194700,107836936,995,995,995,995,0
|
|
20240816,194600,107836936,995,995,995,995,0
|
|
20240816,194500,107836936,995,995,995,995,0
|
|
20240816,194400,107836936,995,995,995,995,0
|
|
20240816,194300,107836936,995,995,995,995,0
|
|
20240816,194200,107836936,995,995,995,995,0
|
|
20240816,194100,107836936,995,995,995,995,0
|
|
20240816,194000,107836936,995,995,995,995,0
|
|
20240816,193900,107836936,995,995,995,995,0
|
|
20240816,193800,107836936,995,995,995,995,0
|
|
20240816,193700,107836936,995,995,995,995,0
|
|
20240816,193600,107836936,995,995,995,995,0
|
|
20240816,193500,107836936,995,995,995,995,0
|
|
20240816,193400,107836936,995,995,995,995,0
|
|
20240816,193300,107836936,995,995,995,995,0
|
|
20240816,193200,107836936,995,995,995,995,0
|
|
20240816,193100,107836936,995,995,995,995,0
|
|
20240816,193000,107836936,995,995,995,995,0
|
|
20240816,192900,107836936,995,995,995,995,0
|
|
20240816,192800,107836936,995,995,995,995,0
|
|
20240816,192700,107836936,995,995,995,995,0
|
|
20240816,192600,107836936,995,995,995,995,0
|
|
20240816,192500,107836936,995,995,995,995,0
|
|
20240816,192400,107836936,995,995,995,995,730
|
|
20240816,192300,107836936,995,995,995,995,0
|
|
20240816,192200,107836936,995,995,995,995,0
|
|
20240816,192100,107836936,995,995,995,995,0
|
|
20240816,192000,107836936,995,995,995,995,0
|
|
20240816,191900,107836936,995,995,995,995,0
|
|
20240816,191800,107836936,995,995,995,995,0
|
|
20240816,191700,107836936,995,995,995,995,0
|
|
20240816,191600,107836936,995,995,995,995,0
|
|
20240816,191500,107836936,995,995,995,995,0
|
|
20240816,191400,107836936,995,995,995,995,0
|
|
20240816,191300,107836936,995,995,995,995,0
|
|
20240816,191200,107836936,995,995,995,995,0
|
|
20240816,191100,107836936,995,995,995,995,0
|
|
20240816,191000,107836936,995,995,995,995,0
|
|
20240816,190900,107836936,995,995,995,995,0
|
|
20240816,190800,107836936,995,995,995,995,0
|
|
20240816,190700,107836936,995,995,995,995,0
|
|
20240816,190600,107836936,995,995,995,995,0
|
|
20240816,190500,107836936,995,995,995,995,0
|
|
20240816,190400,107836936,995,995,995,995,0
|
|
20240816,190300,107836936,995,995,995,995,0
|
|
20240816,190200,107836936,995,995,995,995,0
|
|
20240816,190100,107836936,995,995,995,995,0
|
|
20240816,190000,107836936,995,995,995,995,0
|
|
20240816,185900,107836936,995,995,995,995,0
|
|
20240816,185800,107836936,995,995,995,995,0
|
|
20240816,185700,107836936,995,995,995,995,0
|
|
20240816,185600,107836936,995,995,995,995,0
|
|
20240816,185500,107836936,995,995,995,995,0
|
|
20240816,185400,107836936,995,995,995,995,730
|
|
20240816,185300,107836936,995,995,995,995,0
|
|
20240816,185200,107836936,995,995,995,995,0
|
|
20240816,185100,107836936,995,995,995,995,0
|
|
20240816,185000,107836936,995,995,995,995,0
|
|
20240816,184900,107836936,995,995,995,995,0
|
|
20240816,184800,107836936,995,995,995,995,0
|
|
20240816,184700,107836936,995,995,995,995,0
|
|
20240816,184600,107836936,995,995,995,995,0
|
|
20240816,184500,107836936,995,995,995,995,0
|
|
20240816,184400,107836936,995,995,995,995,0
|
|
20240816,184300,107836936,995,995,995,995,0
|
|
20240816,184200,107836936,995,995,995,995,0
|
|
20240816,184100,107836936,995,995,995,995,0
|
|
20240816,184000,107836936,995,995,995,995,0
|
|
20240816,183900,107836936,995,995,995,995,0
|
|
20240816,183800,107836936,995,995,995,995,0
|
|
20240816,183700,107836936,995,995,995,995,0
|
|
20240816,183600,107836936,995,995,995,995,0
|
|
20240816,183500,107836936,995,995,995,995,0
|
|
20240816,183400,107836936,995,995,995,995,0
|
|
20240816,183300,107836936,995,995,995,995,0
|
|
20240816,183200,107836936,995,995,995,995,0
|
|
20240816,183100,107836936,995,995,995,995,0
|
|
20240816,183000,107836936,995,995,995,995,0
|
|
20240816,182900,107836936,995,995,995,995,0
|
|
20240816,182800,107836936,995,995,995,995,0
|
|
20240816,182700,107836936,995,995,995,995,0
|
|
20240816,182600,107836936,995,995,995,995,0
|
|
20240816,182500,107836936,995,995,995,995,0
|
|
20240816,182400,107836936,995,995,995,995,730
|
|
20240816,182300,107836936,995,995,995,995,0
|
|
20240816,182200,107836936,995,995,995,995,0
|
|
20240816,182100,107836936,995,995,995,995,0
|
|
20240816,182000,107836936,995,995,995,995,0
|
|
20240816,181900,107836936,995,995,995,995,0
|
|
20240816,181800,107836936,995,995,995,995,0
|
|
20240816,181700,107836936,995,995,995,995,0
|
|
20240816,181600,107836936,995,995,995,995,0
|
|
20240816,181500,107836936,995,995,995,995,0
|
|
20240816,181400,107836936,995,995,995,995,0
|
|
20240816,181300,107836936,995,995,995,995,0
|
|
20240816,181200,107836936,995,995,995,995,0
|
|
20240816,181100,107836936,995,995,995,995,0
|
|
20240816,181000,107836936,995,995,995,995,0
|
|
20240816,180900,107836936,995,995,995,995,0
|
|
20240816,180800,107836936,995,995,995,995,0
|
|
20240816,180700,107836936,995,995,995,995,0
|
|
20240816,180600,107836936,995,995,995,995,0
|
|
20240816,180500,107836936,995,995,995,995,0
|
|
20240816,180400,107836936,995,995,995,995,0
|
|
20240816,180300,107836936,995,995,995,995,0
|
|
20240816,180200,107836936,995,995,995,995,0
|
|
20240816,180100,107836936,995,995,995,995,0
|
|
20240816,180000,107836936,995,995,995,995,0
|
|
20240816,175900,107836936,995,995,995,995,0
|
|
20240816,175800,107836936,995,995,995,995,0
|
|
20240816,175700,107836936,995,995,995,995,0
|
|
20240816,175600,107836936,995,995,995,995,0
|
|
20240816,175500,107836936,995,995,995,995,0
|
|
20240816,175400,107836936,995,995,995,995,730
|
|
20240816,175300,107836936,995,995,995,995,0
|
|
20240816,175200,107836936,995,995,995,995,0
|
|
20240816,175100,107836936,995,995,995,995,0
|
|
20240816,175000,107836936,995,995,995,995,0
|
|
20240816,174900,107836936,995,995,995,995,0
|
|
20240816,174800,107836936,995,995,995,995,0
|
|
20240816,174700,107836936,995,995,995,995,0
|
|
20240816,174600,107836936,995,995,995,995,0
|
|
20240816,174500,107836936,995,995,995,995,0
|
|
20240816,174400,107836936,995,995,995,995,0
|
|
20240816,174300,107836936,995,995,995,995,0
|
|
20240816,174200,107836936,995,995,995,995,0
|
|
20240816,174100,107836936,995,995,995,995,0
|
|
20240816,174000,107836936,995,995,995,995,0
|
|
20240816,173900,107836936,995,995,995,995,0
|
|
20240816,173800,107836936,995,995,995,995,0
|
|
20240816,173700,107836936,995,995,995,995,0
|
|
20240816,173600,107836936,995,995,995,995,0
|
|
20240816,173500,107836936,995,995,995,995,0
|
|
20240816,173400,107836936,995,995,995,995,0
|
|
20240816,173300,107836936,995,995,995,995,0
|
|
20240816,173200,107836936,995,995,995,995,0
|
|
20240816,173100,107836936,995,995,995,995,0
|
|
20240816,173000,107836936,995,995,995,995,0
|
|
20240816,172900,107836936,995,995,995,995,0
|
|
20240816,172800,107836936,995,995,995,995,0
|
|
20240816,172700,107836936,995,995,995,995,0
|
|
20240816,172600,107836936,995,995,995,995,0
|
|
20240816,172500,107836936,995,995,995,995,0
|
|
20240816,172400,107836936,995,995,995,995,730
|
|
20240816,172300,107836936,995,995,995,995,0
|
|
20240816,172200,107836936,995,995,995,995,0
|
|
20240816,172100,107836936,995,995,995,995,0
|
|
20240816,172000,107836936,995,995,995,995,0
|
|
20240816,171900,107836936,995,995,995,995,0
|
|
20240816,171800,107836936,995,995,995,995,0
|
|
20240816,171700,107836936,995,995,995,995,0
|
|
20240816,171600,107836936,995,995,995,995,0
|
|
20240816,171500,107836936,995,995,995,995,0
|
|
20240816,171400,107836936,995,995,995,995,0
|
|
20240816,171300,107836936,995,995,995,995,0
|
|
20240816,171200,107836936,995,995,995,995,0
|
|
20240816,171100,107836936,995,995,995,995,0
|
|
20240816,171000,107836936,995,995,995,995,0
|
|
20240816,170900,107836936,995,995,995,995,0
|
|
20240816,170800,107836936,995,995,995,995,0
|
|
20240816,170700,107836936,995,995,995,995,0
|
|
20240816,170600,107836936,995,995,995,995,0
|
|
20240816,170500,107836936,995,995,995,995,0
|
|
20240816,170400,107836936,995,995,995,995,0
|
|
20240816,170300,107836936,995,995,995,995,0
|
|
20240816,170200,107836936,995,995,995,995,0
|
|
20240816,170100,107836936,995,995,995,995,0
|
|
20240816,170000,107836936,995,995,995,995,0
|
|
20240816,165900,107836936,995,995,995,995,0
|
|
20240816,165800,107836936,995,995,995,995,0
|
|
20240816,165700,107836936,995,995,995,995,0
|
|
20240816,165600,107836936,995,995,995,995,0
|
|
20240816,165500,107836936,995,995,995,995,0
|
|
20240816,165400,107836936,995,995,995,995,730
|
|
20240816,165300,107836936,995,995,995,995,0
|
|
20240816,165200,107836936,995,995,995,995,0
|
|
20240816,165100,107836936,995,995,995,995,0
|
|
20240816,165000,107836936,995,995,995,995,0
|
|
20240816,164900,107836936,995,995,995,995,0
|
|
20240816,164800,107836936,995,995,995,995,0
|
|
20240816,164700,107836936,995,995,995,995,0
|
|
20240816,164600,107836936,995,995,995,995,0
|
|
20240816,164500,107836936,995,995,995,995,0
|
|
20240816,164400,107836936,995,995,995,995,0
|
|
20240816,164300,107836936,995,995,995,995,0
|
|
20240816,164200,107836936,995,995,995,995,0
|
|
20240816,164100,107836936,995,995,995,995,0
|
|
20240816,164000,107836936,995,995,995,995,0
|
|
20240816,163900,107836936,995,995,995,995,0
|
|
20240816,163800,107836936,995,995,995,995,0
|
|
20240816,163700,107836936,995,995,995,995,0
|
|
20240816,163600,107836936,995,995,995,995,0
|
|
20240816,163500,107836936,995,995,995,995,0
|
|
20240816,163400,107836936,995,995,995,995,0
|
|
20240816,163300,107836936,995,995,995,995,0
|
|
20240816,163200,107836936,995,995,995,995,0
|
|
20240816,163100,107836936,995,995,995,995,0
|
|
20240816,163000,107836936,995,995,995,995,0
|
|
20240816,162900,107836936,995,995,995,995,0
|
|
20240816,162800,107836936,995,995,995,995,0
|
|
20240816,162700,107836936,995,995,995,995,0
|
|
20240816,162600,107836936,995,995,995,995,0
|
|
20240816,162500,107836936,995,995,995,995,0
|
|
20240816,162400,107836936,995,995,995,995,730
|
|
20240816,162300,107836936,995,995,995,995,0
|
|
20240816,162200,107836936,995,995,995,995,0
|
|
20240816,162100,107836936,995,995,995,995,0
|
|
20240816,162000,107836936,995,995,995,995,0
|
|
20240816,161900,107836936,995,995,995,995,0
|
|
20240816,161800,107836936,995,995,995,995,0
|
|
20240816,161700,107836936,995,995,995,995,0
|
|
20240816,161600,107836936,995,995,995,995,0
|
|
20240816,161500,107836936,995,995,995,995,0
|
|
20240816,161400,107836936,995,995,995,995,0
|
|
20240816,161300,107836936,995,995,995,995,0
|
|
20240816,161200,107836936,995,995,995,995,0
|
|
20240816,161100,107836936,995,995,995,995,0
|
|
20240816,161000,107836936,995,995,995,995,0
|
|
20240816,160900,107836936,995,995,995,995,0
|
|
20240816,160800,107836936,995,995,995,995,0
|
|
20240816,160700,107836936,995,995,995,995,0
|
|
20240816,160600,107836936,995,995,995,995,0
|
|
20240816,160500,107836936,995,995,995,995,0
|
|
20240816,160400,107836936,995,995,995,995,0
|
|
20240816,160300,107836936,995,995,995,995,0
|
|
20240816,160200,107836936,995,995,995,995,0
|
|
20240816,160100,107836936,995,995,995,995,0
|
|
20240816,160000,107836936,995,995,995,995,0
|
|
20240816,155900,107836936,995,995,995,995,0
|
|
20240816,155800,107836936,995,995,995,995,0
|
|
20240816,155700,107836936,995,995,995,995,0
|
|
20240816,155600,107836936,995,995,995,995,0
|
|
20240816,155500,107836936,995,995,995,995,0
|
|
20240816,155400,107836936,995,995,995,995,730
|
|
20240816,155300,107836936,995,995,995,995,0
|
|
20240816,155200,107836936,995,995,995,995,0
|
|
20240816,155100,107836936,995,995,995,995,0
|
|
20240816,155000,107836936,995,995,995,995,0
|
|
20240816,154900,107836936,995,995,995,995,0
|
|
20240816,154800,107836936,995,995,995,995,0
|
|
20240816,154700,107836936,995,995,995,995,0
|
|
20240816,154600,107836936,995,995,995,995,0
|
|
20240816,154500,107836936,995,995,995,995,0
|
|
20240816,154400,107836936,995,995,995,995,0
|
|
20240816,154300,107836936,995,995,995,995,0
|
|
20240816,154200,107836936,995,995,995,995,0
|
|
20240816,154100,107836936,995,995,995,995,0
|
|
20240816,154000,107836936,995,995,995,995,0
|
|
20240816,153900,107836936,995,995,995,995,0
|
|
20240816,153800,107836936,995,995,995,995,0
|
|
20240816,153700,107836936,995,995,995,995,0
|
|
20240816,153600,107836936,995,995,995,995,0
|
|
20240816,153500,107836936,995,995,995,995,0
|
|
20240816,153400,107836936,995,995,995,995,0
|
|
20240816,153300,107836936,995,995,995,995,0
|
|
20240816,153200,107836936,995,995,995,995,0
|
|
20240816,153100,107836936,995,995,995,995,0
|
|
20240816,153000,107836936,995,995,995,995,730
|
|
20240816,152900,107110586,995,995,995,995,0
|
|
20240816,152800,107110586,995,995,995,995,0
|
|
20240816,152700,107110586,995,995,995,995,0
|
|
20240816,152600,107110586,995,995,995,995,0
|
|
20240816,152500,107110586,995,995,995,995,0
|
|
20240816,152400,107110586,995,995,995,995,0
|
|
20240816,152300,107110586,995,995,995,995,0
|
|
20240816,152200,107110586,995,995,995,995,0
|
|
20240816,152100,107110586,995,995,995,995,0
|
|
20240816,152000,107110586,995,995,995,995,0
|
|
20240816,151900,107110586,995,995,995,995,38
|
|
20240816,151800,107072776,991,991,991,991,665
|
|
20240816,151700,106413761,991,991,991,991,34
|
|
20240816,151600,106380067,995,995,995,995,0
|
|
20240816,151500,106380067,995,995,995,993,1767
|
|
20240816,151400,104621986,993,993,993,993,0
|
|
20240816,151300,104621986,993,993,993,993,0
|
|
20240816,151200,104621986,993,993,993,993,0
|
|
20240816,151100,104621986,993,993,993,993,0
|
|
20240816,151000,104621986,993,991,993,991,400
|
|
20240816,150900,104224822,992,995,995,992,538
|
|
20240816,150800,103689602,995,995,995,995,502
|
|
20240816,150700,103190112,995,995,995,995,0
|
|
20240816,150600,103190112,995,995,995,995,263
|
|
20240816,150500,102928427,994,994,994,994,0
|
|
20240816,150400,102928427,994,994,994,994,18
|
|
20240816,150300,102910535,991,991,991,991,100
|
|
20240816,150200,102811435,991,991,991,991,0
|
|
20240816,150100,102811435,991,991,991,991,0
|
|
20240816,150000,102811435,991,991,991,991,810
|
|
20240816,145900,102008725,991,991,991,991,0
|
|
20240816,145800,102008725,991,991,991,991,0
|
|
20240816,145700,102008725,991,991,991,991,0
|
|
20240816,145600,102008725,991,991,991,991,0
|
|
20240816,145500,102008725,991,991,991,991,0
|
|
20240816,145400,102008725,991,991,991,991,0
|
|
20240816,145300,102008725,991,991,991,991,13
|
|
20240816,145200,101995842,991,991,991,991,0
|
|
20240816,145100,101995842,991,991,991,991,0
|
|
20240816,145000,101995842,991,991,991,991,0
|
|
20240816,144900,101995842,991,991,991,991,0
|
|
20240816,144800,101995842,991,992,992,991,350
|
|
20240816,144700,101648936,994,994,994,994,0
|
|
20240816,144600,101648936,994,994,994,994,508
|
|
20240816,144500,101143984,991,991,991,991,0
|
|
20240816,144400,101143984,991,991,991,991,0
|
|
20240816,144300,101143984,991,991,991,991,0
|
|
20240816,144200,101143984,991,991,991,991,0
|
|
20240816,144100,101143984,991,991,991,991,0
|
|
20240816,144000,101143984,991,991,991,991,0
|
|
20240816,143900,101143984,991,991,991,991,0
|
|
20240816,143800,101143984,991,991,991,991,0
|
|
20240816,143700,101143984,991,991,991,991,0
|
|
20240816,143600,101143984,991,991,991,991,0
|
|
20240816,143500,101143984,991,991,991,991,0
|
|
20240816,143400,101143984,991,991,991,991,0
|
|
20240816,143300,101143984,991,991,991,991,30
|
|
20240816,143200,101114254,991,991,991,991,0
|
|
20240816,143100,101114254,991,991,991,991,1
|
|
20240816,143000,101113263,991,991,991,991,0
|
|
20240816,142900,101113263,991,991,991,991,0
|
|
20240816,142800,101113263,991,991,991,991,58
|
|
20240816,142700,101055785,990,990,990,990,0
|
|
20240816,142600,101055785,990,990,990,990,0
|
|
20240816,142500,101055785,990,990,990,990,0
|
|
20240816,142400,101055785,990,990,990,990,0
|
|
20240816,142300,101055785,990,990,990,990,0
|
|
20240816,142200,101055785,990,990,990,990,0
|
|
20240816,142100,101055785,990,990,990,990,0
|
|
20240816,142000,101055785,990,990,990,990,0
|
|
20240816,141900,101055785,990,990,990,990,0
|
|
20240816,141800,101055785,990,990,990,990,3
|
|
20240816,141700,101052815,990,990,990,990,0
|
|
20240816,141600,101052815,990,990,990,990,0
|
|
20240816,141500,101052815,990,990,990,990,0
|
|
20240816,141400,101052815,990,990,990,990,0
|
|
20240816,141300,101052815,990,990,990,990,0
|
|
20240816,141200,101052815,990,990,990,990,0
|
|
20240816,141100,101052815,990,990,990,990,0
|
|
20240816,141000,101052815,990,990,990,990,0
|
|
20240816,140900,101052815,990,990,990,990,0
|
|
20240816,140800,101052815,990,990,990,990,0
|
|
20240816,140700,101052815,990,990,990,990,0
|
|
20240816,140600,101052815,990,990,990,990,0
|
|
20240816,140500,101052815,990,990,990,990,0
|
|
20240816,140400,101052815,990,990,990,990,0
|
|
20240816,140300,101052815,990,990,990,990,1208
|
|
20240816,140200,99856895,990,990,990,990,0
|
|
20240816,140100,99856895,990,990,990,990,0
|
|
20240816,140000,99856895,990,990,990,990,0
|
|
20240816,135900,99856895,990,990,990,990,0
|
|
20240816,135800,99856895,990,990,990,990,0
|
|
20240816,135700,99856895,990,990,990,990,0
|
|
20240816,135600,99856895,990,991,991,990,81
|
|
20240816,135500,99776628,990,990,990,990,0
|
|
20240816,135400,99776628,990,990,990,990,0
|
|
20240816,135300,99776628,990,990,990,990,0
|
|
20240816,135200,99776628,990,991,991,990,32
|
|
20240816,135100,99744947,991,991,991,991,1004
|
|
20240816,135000,98749983,997,997,997,997,0
|
|
20240816,134900,98749983,997,997,997,997,0
|
|
20240816,134800,98749983,997,997,997,997,0
|
|
20240816,134700,98749983,997,997,997,997,0
|
|
20240816,134600,98749983,997,997,997,997,0
|
|
20240816,134500,98749983,997,997,997,997,0
|
|
20240816,134400,98749983,997,997,997,997,0
|
|
20240816,134300,98749983,997,997,997,997,0
|
|
20240816,134200,98749983,997,997,997,997,0
|
|
20240816,134100,98749983,997,991,997,991,1200
|
|
20240816,134000,97555828,988,988,988,988,0
|
|
20240816,133900,97555828,988,988,988,988,0
|
|
20240816,133800,97555828,988,988,988,988,0
|
|
20240816,133700,97555828,988,988,988,988,0
|
|
20240816,133600,97555828,988,988,988,988,0
|
|
20240816,133500,97555828,988,988,988,988,0
|
|
20240816,133400,97555828,988,988,988,988,0
|
|
20240816,133300,97555828,988,990,990,988,127
|
|
20240816,133200,97430287,989,989,989,989,0
|
|
20240816,133100,97430287,989,989,989,989,0
|
|
20240816,133000,97430287,989,990,990,989,2000
|
|
20240816,132900,95451883,990,990,990,990,0
|
|
20240816,132800,95451883,990,990,990,990,0
|
|
20240816,132700,95451883,990,990,990,990,0
|
|
20240816,132600,95451883,990,990,990,990,0
|
|
20240816,132500,95451883,990,990,990,990,0
|
|
20240816,132400,95451883,990,990,990,990,0
|
|
20240816,132300,95451883,990,990,990,990,0
|
|
20240816,132200,95451883,990,990,990,990,300
|
|
20240816,132100,95154883,990,990,990,990,0
|
|
20240816,132000,95154883,990,990,990,990,1897
|
|
20240816,131900,93276853,992,992,992,992,0
|
|
20240816,131800,93276853,992,992,992,991,3103
|
|
20240816,131700,90201691,992,992,992,992,0
|
|
20240816,131600,90201691,992,992,992,992,0
|
|
20240816,131500,90201691,992,993,993,992,2859
|
|
20240816,131400,87365490,993,993,993,993,0
|
|
20240816,131300,87365490,993,993,993,993,0
|
|
20240816,131200,87365490,993,993,993,993,0
|
|
20240816,131100,87365490,993,993,993,993,0
|
|
20240816,131000,87365490,993,993,993,993,0
|
|
20240816,130900,87365490,993,993,993,993,0
|
|
20240816,130800,87365490,993,993,993,993,0
|
|
20240816,130700,87365490,993,993,993,993,0
|
|
20240816,130600,87365490,993,993,993,993,0
|
|
20240816,130500,87365490,993,993,993,993,0
|
|
20240816,130400,87365490,993,993,993,993,2000
|
|
20240816,130300,85379490,999,999,999,999,100
|
|
20240816,130200,85279590,993,993,993,993,0
|
|
20240816,130100,85279590,993,993,993,993,0
|
|
20240816,130000,85279590,993,993,993,993,0
|
|
20240816,125900,85279590,993,995,995,993,150
|
|
20240816,125800,85130528,994,994,994,994,0
|
|
20240816,125700,85130528,994,994,994,994,0
|
|
20240816,125600,85130528,994,994,994,994,0
|
|
20240816,125500,85130528,994,994,994,994,0
|
|
20240816,125400,85130528,994,994,994,994,0
|
|
20240816,125300,85130528,994,994,994,994,0
|
|
20240816,125200,85130528,994,994,994,994,0
|
|
20240816,125100,85130528,994,994,994,994,0
|
|
20240816,125000,85130528,994,994,994,994,0
|
|
20240816,124900,85130528,994,994,994,994,0
|
|
20240816,124800,85130528,994,994,994,994,0
|
|
20240816,124700,85130528,994,994,994,994,0
|
|
20240816,124600,85130528,994,994,994,994,0
|
|
20240816,124500,85130528,994,994,994,994,1
|
|
20240816,124400,85129534,993,993,993,993,0
|
|
20240816,124300,85129534,993,993,993,993,0
|
|
20240816,124200,85129534,993,993,993,993,0
|
|
20240816,124100,85129534,993,993,993,993,0
|
|
20240816,124000,85129534,993,993,993,993,0
|
|
20240816,123900,85129534,993,993,993,993,0
|
|
20240816,123800,85129534,993,993,993,993,0
|
|
20240816,123700,85129534,993,993,993,993,0
|
|
20240816,123600,85129534,993,993,993,993,0
|
|
20240816,123500,85129534,993,993,993,993,0
|
|
20240816,123400,85129534,993,993,993,993,0
|
|
20240816,123300,85129534,993,993,993,993,945
|
|
20240816,123200,84191149,993,993,993,993,0
|
|
20240816,123100,84191149,993,993,993,993,70
|
|
20240816,123000,84121639,993,993,993,993,0
|
|
20240816,122900,84121639,993,993,993,993,0
|
|
20240816,122800,84121639,993,993,993,993,0
|
|
20240816,122700,84121639,993,994,994,993,2676
|
|
20240816,122600,81464193,994,994,994,994,0
|
|
20240816,122500,81464193,994,994,994,994,0
|
|
20240816,122400,81464193,994,994,994,994,0
|
|
20240816,122300,81464193,994,994,994,994,0
|
|
20240816,122200,81464193,994,994,994,994,0
|
|
20240816,122100,81464193,994,994,994,994,0
|
|
20240816,122000,81464193,994,994,994,994,0
|
|
20240816,121900,81464193,994,994,994,994,0
|
|
20240816,121800,81464193,994,994,994,994,0
|
|
20240816,121700,81464193,994,994,994,994,0
|
|
20240816,121600,81464193,994,994,994,994,0
|
|
20240816,121500,81464193,994,994,994,994,0
|
|
20240816,121400,81464193,994,994,994,994,0
|
|
20240816,121300,81464193,994,994,994,994,0
|
|
20240816,121200,81464193,994,994,994,994,0
|
|
20240816,121100,81464193,994,995,995,994,2115
|
|
20240816,121000,79361658,995,995,995,995,0
|
|
20240816,120900,79361658,995,995,995,995,0
|
|
20240816,120800,79361658,995,995,995,995,0
|
|
20240816,120700,79361658,995,995,995,995,0
|
|
20240816,120600,79361658,995,995,995,995,0
|
|
20240816,120500,79361658,995,995,995,995,0
|
|
20240816,120400,79361658,995,995,995,995,0
|
|
20240816,120300,79361658,995,995,995,995,0
|
|
20240816,120200,79361658,995,997,997,995,1405
|
|
20240816,120100,77963621,998,998,998,998,501
|
|
20240816,120000,77463623,997,997,997,997,0
|
|
20240816,115900,77463623,997,997,997,997,0
|
|
20240816,115800,77463623,997,997,997,997,0
|
|
20240816,115700,77463623,997,997,997,997,0
|
|
20240816,115600,77463623,997,997,997,997,0
|
|
20240816,115500,77463623,997,997,997,997,0
|
|
20240816,115400,77463623,997,997,997,997,0
|
|
20240816,115300,77463623,997,997,997,997,0
|
|
20240816,115200,77463623,997,997,997,997,0
|
|
20240816,115100,77463623,997,997,997,997,0
|
|
20240816,115000,77463623,997,997,997,997,0
|
|
20240816,114900,77463623,997,997,997,997,0
|
|
20240816,114800,77463623,997,997,997,997,0
|
|
20240816,114700,77463623,997,998,998,997,2396
|
|
20240816,114600,75074154,999,999,999,999,0
|
|
20240816,114500,75074154,999,999,999,999,0
|
|
20240816,114400,75074154,999,999,999,999,0
|
|
20240816,114300,75074154,999,999,999,999,1
|
|
20240816,114200,75073155,999,999,999,999,0
|
|
20240816,114100,75073155,999,999,999,999,0
|
|
20240816,114000,75073155,999,999,999,999,0
|
|
20240816,113900,75073155,999,999,999,999,0
|
|
20240816,113800,75073155,999,999,999,999,0
|
|
20240816,113700,75073155,999,999,999,999,0
|
|
20240816,113600,75073155,999,999,999,999,0
|
|
20240816,113500,75073155,999,999,999,999,0
|
|
20240816,113400,75073155,999,999,999,999,0
|
|
20240816,113300,75073155,999,999,999,999,0
|
|
20240816,113200,75073155,999,999,999,999,0
|
|
20240816,113100,75073155,999,999,999,999,0
|
|
20240816,113000,75073155,999,999,999,999,0
|
|
20240816,112900,75073155,999,999,999,999,0
|
|
20240816,112800,75073155,999,999,999,999,1000
|
|
20240816,112700,74074155,999,999,999,999,0
|
|
20240816,112600,74074155,999,999,999,999,0
|
|
20240816,112500,74074155,999,999,999,999,0
|
|
20240816,112400,74074155,999,999,999,999,0
|
|
20240816,112300,74074155,999,999,999,999,0
|
|
20240816,112200,74074155,999,999,999,999,0
|
|
20240816,112100,74074155,999,999,999,999,2000
|
|
20240816,112000,72076155,998,998,998,998,0
|
|
20240816,111900,72076155,998,998,998,998,0
|
|
20240816,111800,72076155,998,998,998,998,0
|
|
20240816,111700,72076155,998,998,998,998,0
|
|
20240816,111600,72076155,998,998,998,998,0
|
|
20240816,111500,72076155,998,998,998,998,0
|
|
20240816,111400,72076155,998,998,998,998,0
|
|
20240816,111300,72076155,998,998,998,998,0
|
|
20240816,111200,72076155,998,998,998,998,0
|
|
20240816,111100,72076155,998,998,998,998,0
|
|
20240816,111000,72076155,998,998,998,998,0
|
|
20240816,110900,72076155,998,998,998,998,0
|
|
20240816,110800,72076155,998,998,998,998,0
|
|
20240816,110700,72076155,998,998,998,998,0
|
|
20240816,110600,72076155,998,998,998,998,0
|
|
20240816,110500,72076155,998,998,998,998,0
|
|
20240816,110400,72076155,998,998,998,998,0
|
|
20240816,110300,72076155,998,998,998,998,0
|
|
20240816,110200,72076155,998,998,998,998,0
|
|
20240816,110100,72076155,998,998,998,998,0
|
|
20240816,110000,72076155,998,998,998,998,0
|
|
20240816,105900,72076155,998,998,998,998,0
|
|
20240816,105800,72076155,998,998,998,998,0
|
|
20240816,105700,72076155,998,998,998,998,0
|
|
20240816,105600,72076155,998,998,998,998,100
|
|
20240816,105500,71976355,997,997,997,997,0
|
|
20240816,105400,71976355,997,998,998,997,1000
|
|
20240816,105300,70978770,998,998,998,998,0
|
|
20240816,105200,70978770,998,998,998,998,0
|
|
20240816,105100,70978770,998,998,998,998,1
|
|
20240816,105000,70977772,998,1002,1002,998,46204
|
|
20240816,104900,24681624,1002,1002,1002,1002,10
|
|
20240816,104800,24671604,1002,1003,1003,1002,2674
|
|
20240816,104700,21989801,1005,1005,1005,1005,5
|
|
20240816,104600,21984776,1005,1002,1005,1002,3296
|
|
20240816,104500,18682058,1002,1002,1002,1002,0
|
|
20240816,104400,18682058,1002,1002,1002,1002,0
|
|
20240816,104300,18682058,1002,1002,1002,1002,0
|
|
20240816,104200,18682058,1002,1002,1002,1002,0
|
|
20240816,104100,18682058,1002,1002,1002,1002,0
|
|
20240816,104000,18682058,1002,1003,1003,1002,12
|
|
20240816,103900,18670032,1002,1002,1002,1002,0
|
|
20240816,103800,18670032,1002,1002,1002,1002,600
|
|
20240816,103700,18068832,1003,1003,1003,1003,0
|
|
20240816,103600,18068832,1003,1003,1003,1003,0
|
|
20240816,103500,18068832,1003,1003,1003,1003,0
|
|
20240816,103400,18068832,1003,1003,1003,1003,0
|
|
20240816,103300,18068832,1003,1003,1003,1003,0
|
|
20240816,103200,18068832,1003,1003,1003,1003,906
|
|
20240816,103100,17160114,1006,1006,1006,1006,0
|
|
20240816,103000,17160114,1006,1006,1006,1006,0
|
|
20240816,102900,17160114,1006,1006,1006,1006,0
|
|
20240816,102800,17160114,1006,1006,1006,1006,0
|
|
20240816,102700,17160114,1006,1006,1006,1006,0
|
|
20240816,102600,17160114,1006,1006,1006,1006,0
|
|
20240816,102500,17160114,1006,1006,1006,1006,0
|
|
20240816,102400,17160114,1006,1006,1006,1006,0
|
|
20240816,102300,17160114,1006,1006,1006,1006,0
|
|
20240816,102200,17160114,1006,1006,1006,1006,0
|
|
20240816,102100,17160114,1006,1006,1006,1006,0
|
|
20240816,102000,17160114,1006,1003,1006,1003,5
|
|
20240816,101900,17155087,1003,1003,1003,1003,62
|
|
20240816,101800,17092901,1003,1003,1003,1003,0
|
|
20240816,101700,17092901,1003,1003,1003,1003,3
|
|
20240816,101600,17089892,1003,1003,1003,1003,240
|
|
20240816,101500,16849172,1002,1003,1003,1002,3049
|
|
20240816,101400,13793554,1002,1002,1002,1002,4139
|
|
20240816,101300,9646276,1002,1002,1002,1002,0
|
|
20240816,101200,9646276,1002,1002,1002,1002,1
|
|
20240816,101100,9645274,1002,1002,1002,1002,0
|
|
20240816,101000,9645274,1002,1002,1002,1002,0
|
|
20240816,100900,9645274,1002,1002,1002,1002,0
|
|
20240816,100800,9645274,1002,1002,1002,1002,0
|
|
20240816,100700,9645274,1002,1002,1002,1002,0
|
|
20240816,100600,9645274,1002,1002,1002,1002,1
|
|
20240816,100500,9644272,1002,1002,1002,1002,0
|
|
20240816,100400,9644272,1002,1002,1002,1002,0
|
|
20240816,100300,9644272,1002,1002,1002,1002,0
|
|
20240816,100200,9644272,1002,1002,1002,1002,0
|
|
20240816,100100,9644272,1002,1002,1002,1002,0
|
|
20240816,100000,9644272,1002,1002,1002,1002,0
|
|
20240816,095900,9644272,1002,1002,1002,1002,0
|
|
20240816,095800,9644272,1002,1002,1002,1002,52
|
|
20240816,095700,9592168,1001,1001,1001,1001,443
|
|
20240816,095600,9148725,997,997,997,997,0
|
|
20240816,095500,9148725,997,997,997,997,0
|
|
20240816,095400,9148725,997,997,997,997,0
|
|
20240816,095300,9148725,997,999,999,997,100
|
|
20240816,095200,9048986,999,999,999,999,25
|
|
20240816,095100,9024011,1001,1001,1001,1001,0
|
|
20240816,095000,9024011,1001,1001,1001,1001,1
|
|
20240816,094900,9023010,1001,1001,1001,1001,1
|
|
20240816,094800,9022009,1001,998,1001,997,611
|
|
20240816,094700,8412796,997,997,997,997,0
|
|
20240816,094600,8412796,997,997,997,997,0
|
|
20240816,094500,8412796,997,997,997,997,0
|
|
20240816,094400,8412796,997,997,997,997,0
|
|
20240816,094300,8412796,997,997,997,997,0
|
|
20240816,094200,8412796,997,997,997,997,0
|
|
20240816,094100,8412796,997,997,997,997,0
|
|
20240816,094000,8412796,997,997,997,997,1
|
|
20240816,093900,8411799,998,998,998,998,93
|
|
20240816,093800,8318985,997,997,997,997,0
|
|
20240816,093700,8318985,997,997,997,997,1365
|
|
20240816,093600,6958080,997,997,997,997,0
|
|
20240816,093500,6958080,997,997,997,997,1600
|
|
20240816,093400,5362880,997,996,997,996,906
|
|
20240816,093300,4460098,1005,1005,1005,1005,0
|
|
20240816,093200,4460098,1005,1005,1005,1005,0
|
|
20240816,093100,4460098,1005,1005,1005,1005,0
|
|
20240816,093000,4460098,1005,1005,1005,1005,0
|
|
20240816,092900,4460098,1005,1005,1005,1005,0
|
|
20240816,092800,4460098,1005,1005,1005,1005,1
|
|
20240816,092700,4459093,1005,1005,1005,1005,1
|
|
20240816,092600,4458088,1006,1006,1006,1006,0
|
|
20240816,092500,4458088,1006,1006,1006,1006,0
|
|
20240816,092400,4458088,1006,1006,1006,1006,0
|
|
20240816,092300,4458088,1006,1006,1006,1006,2
|
|
20240816,092200,4456076,1008,1008,1008,1008,0
|
|
20240816,092100,4456076,1008,1008,1008,1008,0
|
|
20240816,092000,4456076,1008,1008,1008,1008,10
|
|
20240816,091900,4445996,1010,1010,1010,1010,0
|
|
20240816,091800,4445996,1010,1010,1010,1010,0
|
|
20240816,091700,4445996,1010,1010,1010,1010,0
|
|
20240816,091600,4445996,1010,1010,1010,1010,0
|
|
20240816,091500,4445996,1010,1010,1010,1010,0
|
|
20240816,091400,4445996,1010,1010,1010,1010,0
|
|
20240816,091300,4445996,1010,1010,1010,1010,0
|
|
20240816,091200,4445996,1010,1010,1010,1010,0
|
|
20240816,091100,4445996,1010,1010,1010,1004,118
|
|
20240816,091000,4327488,1008,1008,1008,1008,0
|
|
20240816,090900,4327488,1008,1003,1008,1003,2151
|
|
20240816,090800,2166120,1002,1002,1002,1002,31
|
|
20240816,090700,2135058,1002,1001,1002,1001,10
|
|
20240816,090600,2125041,1003,1003,1003,1003,0
|
|
20240816,090500,2125041,1003,1003,1003,1003,0
|
|
20240816,090400,2125041,1003,990,1003,990,390
|
|
20240816,090300,1738181,992,993,993,992,61
|
|
20240816,090200,1677640,1004,992,1004,992,98
|
|
20240816,090100,1580412,993,999,999,993,201
|
|
20240816,090000,1379619,999,999,999,999,1381
|