716 lines
30 KiB
CSV
716 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,205300,64220574,948,948,948,948,2168
|
|
20240830,205200,64220574,948,948,948,948,0
|
|
20240830,205100,64220574,948,948,948,948,0
|
|
20240830,205000,64220574,948,948,948,948,0
|
|
20240830,204900,64220574,948,948,948,948,0
|
|
20240830,204800,64220574,948,948,948,948,0
|
|
20240830,204700,64220574,948,948,948,948,0
|
|
20240830,204600,64220574,948,948,948,948,0
|
|
20240830,204500,64220574,948,948,948,948,0
|
|
20240830,204400,64220574,948,948,948,948,0
|
|
20240830,204300,64220574,948,948,948,948,0
|
|
20240830,204200,64220574,948,948,948,948,0
|
|
20240830,204100,64220574,948,948,948,948,0
|
|
20240830,204000,64220574,948,948,948,948,0
|
|
20240830,203900,64220574,948,948,948,948,0
|
|
20240830,203800,64220574,948,948,948,948,0
|
|
20240830,203700,64220574,948,948,948,948,0
|
|
20240830,203600,64220574,948,948,948,948,0
|
|
20240830,203500,64220574,948,948,948,948,0
|
|
20240830,203400,64220574,948,948,948,948,0
|
|
20240830,203300,64220574,948,948,948,948,0
|
|
20240830,203200,64220574,948,948,948,948,0
|
|
20240830,203100,64220574,948,948,948,948,0
|
|
20240830,203000,64220574,948,948,948,948,0
|
|
20240830,202900,64220574,948,948,948,948,0
|
|
20240830,202800,64220574,948,948,948,948,0
|
|
20240830,202700,64220574,948,948,948,948,0
|
|
20240830,202600,64220574,948,948,948,948,0
|
|
20240830,202500,64220574,948,948,948,948,0
|
|
20240830,202400,64220574,948,948,948,948,0
|
|
20240830,202300,64220574,948,948,948,948,2168
|
|
20240830,202200,64220574,948,948,948,948,0
|
|
20240830,202100,64220574,948,948,948,948,0
|
|
20240830,202000,64220574,948,948,948,948,0
|
|
20240830,201900,64220574,948,948,948,948,0
|
|
20240830,201800,64220574,948,948,948,948,0
|
|
20240830,201700,64220574,948,948,948,948,0
|
|
20240830,201600,64220574,948,948,948,948,0
|
|
20240830,201500,64220574,948,948,948,948,0
|
|
20240830,201400,64220574,948,948,948,948,0
|
|
20240830,201300,64220574,948,948,948,948,0
|
|
20240830,201200,64220574,948,948,948,948,0
|
|
20240830,201100,64220574,948,948,948,948,0
|
|
20240830,201000,64220574,948,948,948,948,0
|
|
20240830,200900,64220574,948,948,948,948,0
|
|
20240830,200800,64220574,948,948,948,948,0
|
|
20240830,200700,64220574,948,948,948,948,0
|
|
20240830,200600,64220574,948,948,948,948,0
|
|
20240830,200500,64220574,948,948,948,948,0
|
|
20240830,200400,64220574,948,948,948,948,0
|
|
20240830,200300,64220574,948,948,948,948,0
|
|
20240830,200200,64220574,948,948,948,948,0
|
|
20240830,200100,64220574,948,948,948,948,0
|
|
20240830,200000,64220574,948,948,948,948,0
|
|
20240830,195900,64220574,948,948,948,948,0
|
|
20240830,195800,64220574,948,948,948,948,0
|
|
20240830,195700,64220574,948,948,948,948,0
|
|
20240830,195600,64220574,948,948,948,948,0
|
|
20240830,195500,64220574,948,948,948,948,0
|
|
20240830,195400,64220574,948,948,948,948,0
|
|
20240830,195300,64220574,948,948,948,948,2168
|
|
20240830,195200,64220574,948,948,948,948,0
|
|
20240830,195100,64220574,948,948,948,948,0
|
|
20240830,195000,64220574,948,948,948,948,0
|
|
20240830,194900,64220574,948,948,948,948,0
|
|
20240830,194800,64220574,948,948,948,948,0
|
|
20240830,194700,64220574,948,948,948,948,0
|
|
20240830,194600,64220574,948,948,948,948,0
|
|
20240830,194500,64220574,948,948,948,948,0
|
|
20240830,194400,64220574,948,948,948,948,0
|
|
20240830,194300,64220574,948,948,948,948,0
|
|
20240830,194200,64220574,948,948,948,948,0
|
|
20240830,194100,64220574,948,948,948,948,0
|
|
20240830,194000,64220574,948,948,948,948,0
|
|
20240830,193900,64220574,948,948,948,948,0
|
|
20240830,193800,64220574,948,948,948,948,0
|
|
20240830,193700,64220574,948,948,948,948,0
|
|
20240830,193600,64220574,948,948,948,948,0
|
|
20240830,193500,64220574,948,948,948,948,0
|
|
20240830,193400,64220574,948,948,948,948,0
|
|
20240830,193300,64220574,948,948,948,948,0
|
|
20240830,193200,64220574,948,948,948,948,0
|
|
20240830,193100,64220574,948,948,948,948,0
|
|
20240830,193000,64220574,948,948,948,948,0
|
|
20240830,192900,64220574,948,948,948,948,0
|
|
20240830,192800,64220574,948,948,948,948,0
|
|
20240830,192700,64220574,948,948,948,948,0
|
|
20240830,192600,64220574,948,948,948,948,0
|
|
20240830,192500,64220574,948,948,948,948,0
|
|
20240830,192400,64220574,948,948,948,948,0
|
|
20240830,192300,64220574,948,948,948,948,2168
|
|
20240830,192200,64220574,948,948,948,948,0
|
|
20240830,192100,64220574,948,948,948,948,0
|
|
20240830,192000,64220574,948,948,948,948,0
|
|
20240830,191900,64220574,948,948,948,948,0
|
|
20240830,191800,64220574,948,948,948,948,0
|
|
20240830,191700,64220574,948,948,948,948,0
|
|
20240830,191600,64220574,948,948,948,948,0
|
|
20240830,191500,64220574,948,948,948,948,0
|
|
20240830,191400,64220574,948,948,948,948,0
|
|
20240830,191300,64220574,948,948,948,948,0
|
|
20240830,191200,64220574,948,948,948,948,0
|
|
20240830,191100,64220574,948,948,948,948,0
|
|
20240830,191000,64220574,948,948,948,948,0
|
|
20240830,190900,64220574,948,948,948,948,0
|
|
20240830,190800,64220574,948,948,948,948,0
|
|
20240830,190700,64220574,948,948,948,948,0
|
|
20240830,190600,64220574,948,948,948,948,0
|
|
20240830,190500,64220574,948,948,948,948,0
|
|
20240830,190400,64220574,948,948,948,948,0
|
|
20240830,190300,64220574,948,948,948,948,0
|
|
20240830,190200,64220574,948,948,948,948,0
|
|
20240830,190100,64220574,948,948,948,948,0
|
|
20240830,190000,64220574,948,948,948,948,0
|
|
20240830,185900,64220574,948,948,948,948,0
|
|
20240830,185800,64220574,948,948,948,948,0
|
|
20240830,185700,64220574,948,948,948,948,0
|
|
20240830,185600,64220574,948,948,948,948,0
|
|
20240830,185500,64220574,948,948,948,948,0
|
|
20240830,185400,64220574,948,948,948,948,0
|
|
20240830,185300,64220574,948,948,948,948,2168
|
|
20240830,185200,64220574,948,948,948,948,0
|
|
20240830,185100,64220574,948,948,948,948,0
|
|
20240830,185000,64220574,948,948,948,948,0
|
|
20240830,184900,64220574,948,948,948,948,0
|
|
20240830,184800,64220574,948,948,948,948,0
|
|
20240830,184700,64220574,948,948,948,948,0
|
|
20240830,184600,64220574,948,948,948,948,0
|
|
20240830,184500,64220574,948,948,948,948,0
|
|
20240830,184400,64220574,948,948,948,948,0
|
|
20240830,184300,64220574,948,948,948,948,0
|
|
20240830,184200,64220574,948,948,948,948,0
|
|
20240830,184100,64220574,948,948,948,948,0
|
|
20240830,184000,64220574,948,948,948,948,0
|
|
20240830,183900,64220574,948,948,948,948,0
|
|
20240830,183800,64220574,948,948,948,948,0
|
|
20240830,183700,64220574,948,948,948,948,0
|
|
20240830,183600,64220574,948,948,948,948,0
|
|
20240830,183500,64220574,948,948,948,948,0
|
|
20240830,183400,64220574,948,948,948,948,0
|
|
20240830,183300,64220574,948,948,948,948,0
|
|
20240830,183200,64220574,948,948,948,948,0
|
|
20240830,183100,64220574,948,948,948,948,0
|
|
20240830,183000,64220574,948,948,948,948,0
|
|
20240830,182900,64220574,948,948,948,948,0
|
|
20240830,182800,64220574,948,948,948,948,0
|
|
20240830,182700,64220574,948,948,948,948,0
|
|
20240830,182600,64220574,948,948,948,948,0
|
|
20240830,182500,64220574,948,948,948,948,0
|
|
20240830,182400,64220574,948,948,948,948,0
|
|
20240830,182300,64220574,948,948,948,948,2168
|
|
20240830,182200,64220574,948,948,948,948,0
|
|
20240830,182100,64220574,948,948,948,948,0
|
|
20240830,182000,64220574,948,948,948,948,0
|
|
20240830,181900,64220574,948,948,948,948,0
|
|
20240830,181800,64220574,948,948,948,948,0
|
|
20240830,181700,64220574,948,948,948,948,0
|
|
20240830,181600,64220574,948,948,948,948,0
|
|
20240830,181500,64220574,948,948,948,948,0
|
|
20240830,181400,64220574,948,948,948,948,0
|
|
20240830,181300,64220574,948,948,948,948,0
|
|
20240830,181200,64220574,948,948,948,948,0
|
|
20240830,181100,64220574,948,948,948,948,0
|
|
20240830,181000,64220574,948,948,948,948,0
|
|
20240830,180900,64220574,948,948,948,948,0
|
|
20240830,180800,64220574,948,948,948,948,0
|
|
20240830,180700,64220574,948,948,948,948,0
|
|
20240830,180600,64220574,948,948,948,948,0
|
|
20240830,180500,64220574,948,948,948,948,0
|
|
20240830,180400,64220574,948,948,948,948,0
|
|
20240830,180300,64220574,948,948,948,948,0
|
|
20240830,180200,64220574,948,948,948,948,0
|
|
20240830,180100,64220574,948,948,948,948,0
|
|
20240830,180000,64220574,948,948,948,948,0
|
|
20240830,175900,64220574,948,948,948,948,0
|
|
20240830,175800,64220574,948,948,948,948,0
|
|
20240830,175700,64220574,948,948,948,948,0
|
|
20240830,175600,64220574,948,948,948,948,0
|
|
20240830,175500,64220574,948,948,948,948,0
|
|
20240830,175400,64220574,948,948,948,948,0
|
|
20240830,175300,64220574,948,948,948,948,2168
|
|
20240830,175200,64220574,948,948,948,948,0
|
|
20240830,175100,64220574,948,948,948,948,0
|
|
20240830,175000,64220574,948,948,948,948,0
|
|
20240830,174900,64220574,948,948,948,948,0
|
|
20240830,174800,64220574,948,948,948,948,0
|
|
20240830,174700,64220574,948,948,948,948,0
|
|
20240830,174600,64220574,948,948,948,948,0
|
|
20240830,174500,64220574,948,948,948,948,0
|
|
20240830,174400,64220574,948,948,948,948,0
|
|
20240830,174300,64220574,948,948,948,948,0
|
|
20240830,174200,64220574,948,948,948,948,0
|
|
20240830,174100,64220574,948,948,948,948,0
|
|
20240830,174000,64220574,948,948,948,948,0
|
|
20240830,173900,64220574,948,948,948,948,0
|
|
20240830,173800,64220574,948,948,948,948,0
|
|
20240830,173700,64220574,948,948,948,948,0
|
|
20240830,173600,64220574,948,948,948,948,0
|
|
20240830,173500,64220574,948,948,948,948,0
|
|
20240830,173400,64220574,948,948,948,948,0
|
|
20240830,173300,64220574,948,948,948,948,0
|
|
20240830,173200,64220574,948,948,948,948,0
|
|
20240830,173100,64220574,948,948,948,948,0
|
|
20240830,173000,64220574,948,948,948,948,0
|
|
20240830,172900,64220574,948,948,948,948,0
|
|
20240830,172800,64220574,948,948,948,948,0
|
|
20240830,172700,64220574,948,948,948,948,0
|
|
20240830,172600,64220574,948,948,948,948,0
|
|
20240830,172500,64220574,948,948,948,948,0
|
|
20240830,172400,64220574,948,948,948,948,0
|
|
20240830,172300,64220574,948,948,948,948,2168
|
|
20240830,172200,64220574,948,948,948,948,0
|
|
20240830,172100,64220574,948,948,948,948,0
|
|
20240830,172000,64220574,948,948,948,948,0
|
|
20240830,171900,64220574,948,948,948,948,0
|
|
20240830,171800,64220574,948,948,948,948,0
|
|
20240830,171700,64220574,948,948,948,948,0
|
|
20240830,171600,64220574,948,948,948,948,0
|
|
20240830,171500,64220574,948,948,948,948,0
|
|
20240830,171400,64220574,948,948,948,948,0
|
|
20240830,171300,64220574,948,948,948,948,0
|
|
20240830,171200,64220574,948,948,948,948,0
|
|
20240830,171100,64220574,948,948,948,948,0
|
|
20240830,171000,64220574,948,948,948,948,0
|
|
20240830,170900,64220574,948,948,948,948,0
|
|
20240830,170800,64220574,948,948,948,948,0
|
|
20240830,170700,64220574,948,948,948,948,0
|
|
20240830,170600,64220574,948,948,948,948,0
|
|
20240830,170500,64220574,948,948,948,948,0
|
|
20240830,170400,64220574,948,948,948,948,0
|
|
20240830,170300,64220574,948,948,948,948,0
|
|
20240830,170200,64220574,948,948,948,948,0
|
|
20240830,170100,64220574,948,948,948,948,0
|
|
20240830,170000,64220574,948,948,948,948,0
|
|
20240830,165900,64220574,948,948,948,948,0
|
|
20240830,165800,64220574,948,948,948,948,0
|
|
20240830,165700,64220574,948,948,948,948,0
|
|
20240830,165600,64220574,948,948,948,948,0
|
|
20240830,165500,64220574,948,948,948,948,0
|
|
20240830,165400,64220574,948,948,948,948,0
|
|
20240830,165300,64220574,948,948,948,948,2168
|
|
20240830,165200,64220574,948,948,948,948,0
|
|
20240830,165100,64220574,948,948,948,948,0
|
|
20240830,165000,64220574,948,948,948,948,0
|
|
20240830,164900,64220574,948,948,948,948,0
|
|
20240830,164800,64220574,948,948,948,948,0
|
|
20240830,164700,64220574,948,948,948,948,0
|
|
20240830,164600,64220574,948,948,948,948,0
|
|
20240830,164500,64220574,948,948,948,948,0
|
|
20240830,164400,64220574,948,948,948,948,0
|
|
20240830,164300,64220574,948,948,948,948,0
|
|
20240830,164200,64220574,948,948,948,948,0
|
|
20240830,164100,64220574,948,948,948,948,0
|
|
20240830,164000,64220574,948,948,948,948,0
|
|
20240830,163900,64220574,948,948,948,948,0
|
|
20240830,163800,64220574,948,948,948,948,0
|
|
20240830,163700,64220574,948,948,948,948,0
|
|
20240830,163600,64220574,948,948,948,948,0
|
|
20240830,163500,64220574,948,948,948,948,0
|
|
20240830,163400,64220574,948,948,948,948,0
|
|
20240830,163300,64220574,948,948,948,948,0
|
|
20240830,163200,64220574,948,948,948,948,0
|
|
20240830,163100,64220574,948,948,948,948,0
|
|
20240830,163000,64220574,948,948,948,948,0
|
|
20240830,162900,64220574,948,948,948,948,0
|
|
20240830,162800,64220574,948,948,948,948,0
|
|
20240830,162700,64220574,948,948,948,948,0
|
|
20240830,162600,64220574,948,948,948,948,0
|
|
20240830,162500,64220574,948,948,948,948,0
|
|
20240830,162400,64220574,948,948,948,948,0
|
|
20240830,162300,64220574,948,948,948,948,2168
|
|
20240830,162200,64220574,948,948,948,948,0
|
|
20240830,162100,64220574,948,948,948,948,0
|
|
20240830,162000,64220574,948,948,948,948,0
|
|
20240830,161900,64220574,948,948,948,948,0
|
|
20240830,161800,64220574,948,948,948,948,0
|
|
20240830,161700,64220574,948,948,948,948,0
|
|
20240830,161600,64220574,948,948,948,948,0
|
|
20240830,161500,64220574,948,948,948,948,0
|
|
20240830,161400,64220574,948,948,948,948,0
|
|
20240830,161300,64220574,948,948,948,948,0
|
|
20240830,161200,64220574,948,948,948,948,0
|
|
20240830,161100,64220574,948,948,948,948,0
|
|
20240830,161000,64220574,948,948,948,948,0
|
|
20240830,160900,64220574,948,948,948,948,0
|
|
20240830,160800,64220574,948,948,948,948,0
|
|
20240830,160700,64220574,948,948,948,948,0
|
|
20240830,160600,64220574,948,948,948,948,0
|
|
20240830,160500,64220574,948,948,948,948,0
|
|
20240830,160400,64220574,948,948,948,948,0
|
|
20240830,160300,64220574,948,948,948,948,0
|
|
20240830,160200,64220574,948,948,948,948,0
|
|
20240830,160100,64220574,948,948,948,948,0
|
|
20240830,160000,64220574,948,948,948,948,0
|
|
20240830,155900,64220574,948,948,948,948,0
|
|
20240830,155800,64220574,948,948,948,948,0
|
|
20240830,155700,64220574,948,948,948,948,0
|
|
20240830,155600,64220574,948,948,948,948,0
|
|
20240830,155500,64220574,948,948,948,948,0
|
|
20240830,155400,64220574,948,948,948,948,0
|
|
20240830,155300,64220574,948,948,948,948,2168
|
|
20240830,155200,64220574,948,948,948,948,0
|
|
20240830,155100,64220574,948,948,948,948,0
|
|
20240830,155000,64220574,948,948,948,948,0
|
|
20240830,154900,64220574,948,948,948,948,0
|
|
20240830,154800,64220574,948,948,948,948,0
|
|
20240830,154700,64220574,948,948,948,948,0
|
|
20240830,154600,64220574,948,948,948,948,0
|
|
20240830,154500,64220574,948,948,948,948,0
|
|
20240830,154400,64220574,948,948,948,948,0
|
|
20240830,154300,64220574,948,948,948,948,0
|
|
20240830,154200,64220574,948,948,948,948,0
|
|
20240830,154100,64220574,948,948,948,948,0
|
|
20240830,154000,64220574,948,948,948,948,0
|
|
20240830,153900,64220574,948,948,948,948,0
|
|
20240830,153800,64220574,948,948,948,948,0
|
|
20240830,153700,64220574,948,948,948,948,0
|
|
20240830,153600,64220574,948,948,948,948,0
|
|
20240830,153500,64220574,948,948,948,948,0
|
|
20240830,153400,64220574,948,948,948,948,0
|
|
20240830,153300,64220574,948,948,948,948,0
|
|
20240830,153200,64220574,948,948,948,948,0
|
|
20240830,153100,64220574,948,948,948,948,0
|
|
20240830,153000,64220574,948,948,948,948,2168
|
|
20240830,152900,62165310,945,945,945,945,0
|
|
20240830,152800,62165310,945,945,945,945,0
|
|
20240830,152700,62165310,945,945,945,945,0
|
|
20240830,152600,62165310,945,945,945,945,0
|
|
20240830,152500,62165310,945,945,945,945,0
|
|
20240830,152400,62165310,945,945,945,945,0
|
|
20240830,152300,62165310,945,945,945,945,0
|
|
20240830,152200,62165310,945,945,945,945,0
|
|
20240830,152100,62165310,945,945,945,945,0
|
|
20240830,152000,62165310,945,945,945,945,0
|
|
20240830,151900,62165310,945,945,945,945,5
|
|
20240830,151800,62160585,945,945,945,945,0
|
|
20240830,151700,62160585,945,945,945,945,1
|
|
20240830,151600,62159640,938,938,938,938,0
|
|
20240830,151500,62159640,938,938,938,938,0
|
|
20240830,151400,62159640,938,938,938,938,0
|
|
20240830,151300,62159640,938,938,938,938,0
|
|
20240830,151200,62159640,938,938,938,938,0
|
|
20240830,151100,62159640,938,938,938,938,0
|
|
20240830,151000,62159640,938,938,938,938,0
|
|
20240830,150900,62159640,938,938,938,938,0
|
|
20240830,150800,62159640,938,938,938,938,0
|
|
20240830,150700,62159640,938,938,938,938,415
|
|
20240830,150600,61770370,937,938,938,935,2048
|
|
20240830,150500,59852680,938,938,938,938,44
|
|
20240830,150400,59811408,937,937,937,937,0
|
|
20240830,150300,59811408,937,937,937,937,0
|
|
20240830,150200,59811408,937,937,937,937,0
|
|
20240830,150100,59811408,937,937,937,937,0
|
|
20240830,150000,59811408,937,937,937,937,0
|
|
20240830,145900,59811408,937,937,937,937,0
|
|
20240830,145800,59811408,937,937,937,937,0
|
|
20240830,145700,59811408,937,937,937,937,0
|
|
20240830,145600,59811408,937,937,937,937,0
|
|
20240830,145500,59811408,937,937,937,937,0
|
|
20240830,145400,59811408,937,937,937,937,0
|
|
20240830,145300,59811408,937,937,937,937,0
|
|
20240830,145200,59811408,937,937,937,937,0
|
|
20240830,145100,59811408,937,937,937,937,0
|
|
20240830,145000,59811408,937,937,937,937,0
|
|
20240830,144900,59811408,937,937,937,937,0
|
|
20240830,144800,59811408,937,937,937,937,0
|
|
20240830,144700,59811408,937,937,937,937,0
|
|
20240830,144600,59811408,937,937,937,937,0
|
|
20240830,144500,59811408,937,938,938,937,545
|
|
20240830,144400,59300223,940,940,940,940,1200
|
|
20240830,144300,58172223,940,940,940,940,100
|
|
20240830,144200,58078223,943,943,943,943,20
|
|
20240830,144100,58059363,943,943,943,943,0
|
|
20240830,144000,58059363,943,943,943,943,0
|
|
20240830,143900,58059363,943,943,943,943,0
|
|
20240830,143800,58059363,943,943,943,943,0
|
|
20240830,143700,58059363,943,943,943,943,0
|
|
20240830,143600,58059363,943,943,943,943,0
|
|
20240830,143500,58059363,943,943,943,943,0
|
|
20240830,143400,58059363,943,943,943,943,0
|
|
20240830,143300,58059363,943,943,943,943,0
|
|
20240830,143200,58059363,943,943,943,943,0
|
|
20240830,143100,58059363,943,943,943,943,0
|
|
20240830,143000,58059363,943,943,943,943,0
|
|
20240830,142900,58059363,943,943,943,943,0
|
|
20240830,142800,58059363,943,943,943,943,0
|
|
20240830,142700,58059363,943,943,943,943,0
|
|
20240830,142600,58059363,943,943,943,943,0
|
|
20240830,142500,58059363,943,943,943,943,0
|
|
20240830,142400,58059363,943,943,943,943,325
|
|
20240830,142300,57752888,943,943,943,943,0
|
|
20240830,142200,57752888,943,943,943,943,0
|
|
20240830,142100,57752888,943,943,943,943,0
|
|
20240830,142000,57752888,943,943,943,943,0
|
|
20240830,141900,57752888,943,943,943,943,10
|
|
20240830,141800,57743458,938,938,938,938,0
|
|
20240830,141700,57743458,938,938,938,938,0
|
|
20240830,141600,57743458,938,938,938,938,0
|
|
20240830,141500,57743458,938,938,938,938,0
|
|
20240830,141400,57743458,938,938,938,938,0
|
|
20240830,141300,57743458,938,938,938,938,0
|
|
20240830,141200,57743458,938,938,938,938,0
|
|
20240830,141100,57743458,938,938,938,938,0
|
|
20240830,141000,57743458,938,938,938,938,0
|
|
20240830,140900,57743458,938,938,938,938,0
|
|
20240830,140800,57743458,938,938,938,938,0
|
|
20240830,140700,57743458,938,938,938,938,0
|
|
20240830,140600,57743458,938,938,938,938,0
|
|
20240830,140500,57743458,938,938,938,938,0
|
|
20240830,140400,57743458,938,938,938,938,0
|
|
20240830,140300,57743458,938,938,938,938,0
|
|
20240830,140200,57743458,938,938,938,938,0
|
|
20240830,140100,57743458,938,938,938,938,0
|
|
20240830,140000,57743458,938,938,938,938,0
|
|
20240830,135900,57743458,938,938,938,938,0
|
|
20240830,135800,57743458,938,938,938,938,0
|
|
20240830,135700,57743458,938,938,938,938,0
|
|
20240830,135600,57743458,938,938,938,938,0
|
|
20240830,135500,57743458,938,938,938,938,0
|
|
20240830,135400,57743458,938,938,938,938,0
|
|
20240830,135300,57743458,938,938,938,938,0
|
|
20240830,135200,57743458,938,938,938,938,0
|
|
20240830,135100,57743458,938,938,938,938,0
|
|
20240830,135000,57743458,938,938,938,938,0
|
|
20240830,134900,57743458,938,938,938,938,0
|
|
20240830,134800,57743458,938,938,938,938,0
|
|
20240830,134700,57743458,938,938,938,938,1
|
|
20240830,134600,57742520,938,938,938,938,0
|
|
20240830,134500,57742520,938,938,938,938,0
|
|
20240830,134400,57742520,938,938,938,938,0
|
|
20240830,134300,57742520,938,938,938,938,0
|
|
20240830,134200,57742520,938,938,938,938,0
|
|
20240830,134100,57742520,938,938,938,938,0
|
|
20240830,134000,57742520,938,938,938,938,0
|
|
20240830,133900,57742520,938,938,938,938,0
|
|
20240830,133800,57742520,938,938,938,938,0
|
|
20240830,133700,57742520,938,938,938,938,0
|
|
20240830,133600,57742520,938,938,938,938,0
|
|
20240830,133500,57742520,938,938,938,938,0
|
|
20240830,133400,57742520,938,938,938,938,0
|
|
20240830,133300,57742520,938,938,938,938,0
|
|
20240830,133200,57742520,938,938,938,938,0
|
|
20240830,133100,57742520,938,938,938,938,0
|
|
20240830,133000,57742520,938,938,938,938,0
|
|
20240830,132900,57742520,938,938,938,938,0
|
|
20240830,132800,57742520,938,938,938,938,0
|
|
20240830,132700,57742520,938,938,938,938,0
|
|
20240830,132600,57742520,938,938,938,938,0
|
|
20240830,132500,57742520,938,938,938,938,0
|
|
20240830,132400,57742520,938,938,938,938,0
|
|
20240830,132300,57742520,938,938,938,938,0
|
|
20240830,132200,57742520,938,938,938,938,0
|
|
20240830,132100,57742520,938,938,938,938,0
|
|
20240830,132000,57742520,938,938,938,938,0
|
|
20240830,131900,57742520,938,938,938,938,0
|
|
20240830,131800,57742520,938,938,938,938,0
|
|
20240830,131700,57742520,938,938,938,938,0
|
|
20240830,131600,57742520,938,938,938,938,1
|
|
20240830,131500,57741582,938,938,938,938,0
|
|
20240830,131400,57741582,938,938,938,938,0
|
|
20240830,131300,57741582,938,938,938,938,0
|
|
20240830,131200,57741582,938,938,938,938,400
|
|
20240830,131100,57366382,938,938,938,938,1600
|
|
20240830,131000,55865582,939,939,939,939,0
|
|
20240830,130900,55865582,939,940,940,939,301
|
|
20240830,130800,55582842,940,940,940,940,0
|
|
20240830,130700,55582842,940,940,940,940,0
|
|
20240830,130600,55582842,940,940,940,940,0
|
|
20240830,130500,55582842,940,940,940,940,0
|
|
20240830,130400,55582842,940,940,940,940,0
|
|
20240830,130300,55582842,940,940,940,940,0
|
|
20240830,130200,55582842,940,940,940,940,0
|
|
20240830,130100,55582842,940,940,940,940,0
|
|
20240830,130000,55582842,940,940,940,940,0
|
|
20240830,125900,55582842,940,940,940,940,0
|
|
20240830,125800,55582842,940,940,940,940,550
|
|
20240830,125700,55065842,946,946,946,946,0
|
|
20240830,125600,55065842,946,946,946,946,12
|
|
20240830,125500,55054490,950,950,950,950,0
|
|
20240830,125400,55054490,950,950,950,950,0
|
|
20240830,125300,55054490,950,950,950,950,0
|
|
20240830,125200,55054490,950,950,950,950,0
|
|
20240830,125100,55054490,950,950,950,950,0
|
|
20240830,125000,55054490,950,950,950,950,0
|
|
20240830,124900,55054490,950,950,950,950,0
|
|
20240830,124800,55054490,950,950,950,950,1
|
|
20240830,124700,55053540,940,940,940,940,0
|
|
20240830,124600,55053540,940,941,941,940,4227
|
|
20240830,124500,51080060,941,941,941,941,0
|
|
20240830,124400,51080060,941,941,941,941,0
|
|
20240830,124300,51080060,941,941,941,941,0
|
|
20240830,124200,51080060,941,941,941,941,0
|
|
20240830,124100,51080060,941,941,941,941,0
|
|
20240830,124000,51080060,941,941,941,941,0
|
|
20240830,123900,51080060,941,941,941,941,0
|
|
20240830,123800,51080060,941,941,941,941,2
|
|
20240830,123700,51078178,941,941,941,941,18
|
|
20240830,123600,51061240,941,941,941,941,100
|
|
20240830,123500,50967140,941,941,941,941,100
|
|
20240830,123400,50873040,941,941,941,941,136
|
|
20240830,123300,50745064,940,940,940,940,0
|
|
20240830,123200,50745064,940,940,940,940,0
|
|
20240830,123100,50745064,940,940,940,940,0
|
|
20240830,123000,50745064,940,940,940,940,0
|
|
20240830,122900,50745064,940,942,942,940,592
|
|
20240830,122800,50188276,943,943,943,943,0
|
|
20240830,122700,50188276,943,943,943,943,0
|
|
20240830,122600,50188276,943,945,945,943,204
|
|
20240830,122500,49995704,942,942,942,942,0
|
|
20240830,122400,49995704,942,942,942,942,0
|
|
20240830,122300,49995704,942,942,942,942,0
|
|
20240830,122200,49995704,942,942,942,942,0
|
|
20240830,122100,49995704,942,942,942,942,0
|
|
20240830,122000,49995704,942,942,942,942,0
|
|
20240830,121900,49995704,942,942,942,942,0
|
|
20240830,121800,49995704,942,942,942,942,0
|
|
20240830,121700,49995704,942,942,942,942,0
|
|
20240830,121600,49995704,942,942,942,942,0
|
|
20240830,121500,49995704,942,942,942,942,0
|
|
20240830,121400,49995704,942,942,942,942,0
|
|
20240830,121300,49995704,942,942,942,942,0
|
|
20240830,121200,49995704,942,942,942,942,0
|
|
20240830,121100,49995704,942,942,942,942,0
|
|
20240830,121000,49995704,942,942,942,942,0
|
|
20240830,120900,49995704,942,942,942,942,0
|
|
20240830,120800,49995704,942,942,942,942,0
|
|
20240830,120700,49995704,942,942,942,942,0
|
|
20240830,120600,49995704,942,942,942,942,0
|
|
20240830,120500,49995704,942,942,942,942,0
|
|
20240830,120400,49995704,942,942,942,942,0
|
|
20240830,120300,49995704,942,942,942,942,0
|
|
20240830,120200,49995704,942,942,942,942,0
|
|
20240830,120100,49995704,942,942,942,942,0
|
|
20240830,120000,49995704,942,942,942,942,0
|
|
20240830,115900,49995704,942,942,942,942,0
|
|
20240830,115800,49995704,942,942,942,942,0
|
|
20240830,115700,49995704,942,942,942,942,0
|
|
20240830,115600,49995704,942,942,942,942,0
|
|
20240830,115500,49995704,942,942,942,942,0
|
|
20240830,115400,49995704,942,942,942,942,0
|
|
20240830,115300,49995704,942,942,942,942,0
|
|
20240830,115200,49995704,942,949,951,942,1715
|
|
20240830,115100,48369084,951,951,951,951,0
|
|
20240830,115000,48369084,951,951,951,951,0
|
|
20240830,114900,48369084,951,951,951,951,0
|
|
20240830,114800,48369084,951,951,951,951,0
|
|
20240830,114700,48369084,951,951,951,951,0
|
|
20240830,114600,48369084,951,951,951,951,0
|
|
20240830,114500,48369084,951,951,951,951,0
|
|
20240830,114400,48369084,951,951,951,951,0
|
|
20240830,114300,48369084,951,951,951,951,0
|
|
20240830,114200,48369084,951,951,951,951,0
|
|
20240830,114100,48369084,951,951,951,951,0
|
|
20240830,114000,48369084,951,951,951,951,0
|
|
20240830,113900,48369084,951,951,951,951,0
|
|
20240830,113800,48369084,951,951,951,951,0
|
|
20240830,113700,48369084,951,951,951,951,0
|
|
20240830,113600,48369084,951,951,951,951,0
|
|
20240830,113500,48369084,951,951,951,951,0
|
|
20240830,113400,48369084,951,951,951,951,0
|
|
20240830,113300,48369084,951,951,951,951,0
|
|
20240830,113200,48369084,951,951,951,951,5
|
|
20240830,113100,48364329,940,940,940,940,0
|
|
20240830,113000,48364329,940,940,940,940,0
|
|
20240830,112900,48364329,940,940,940,940,901
|
|
20240830,112800,47517389,941,941,941,941,0
|
|
20240830,112700,47517389,941,941,941,941,81
|
|
20240830,112600,47441168,939,939,939,939,0
|
|
20240830,112500,47441168,939,939,939,939,0
|
|
20240830,112400,47441168,939,939,939,939,0
|
|
20240830,112300,47441168,939,941,941,939,1502
|
|
20240830,112200,46030490,941,941,941,941,0
|
|
20240830,112100,46030490,941,941,941,941,0
|
|
20240830,112000,46030490,941,941,941,941,0
|
|
20240830,111900,46030490,941,941,941,941,1
|
|
20240830,111800,46029549,942,942,942,942,0
|
|
20240830,111700,46029549,942,942,942,942,0
|
|
20240830,111600,46029549,942,942,942,942,0
|
|
20240830,111500,46029549,942,942,942,942,88
|
|
20240830,111400,45946653,952,952,952,952,0
|
|
20240830,111300,45946653,952,952,952,952,0
|
|
20240830,111200,45946653,952,952,952,952,2
|
|
20240830,111100,45944749,949,949,949,949,0
|
|
20240830,111000,45944749,949,944,949,944,9208
|
|
20240830,110900,37229186,944,942,944,942,5002
|
|
20240830,110800,32507874,942,942,942,942,0
|
|
20240830,110700,32507874,942,942,942,942,7
|
|
20240830,110600,32501280,942,942,942,942,0
|
|
20240830,110500,32501280,942,942,942,942,0
|
|
20240830,110400,32501280,942,942,942,942,0
|
|
20240830,110300,32501280,942,942,942,942,0
|
|
20240830,110200,32501280,942,942,942,942,1000
|
|
20240830,110100,31559280,942,942,942,942,0
|
|
20240830,110000,31559280,942,942,942,942,0
|
|
20240830,105900,31559280,942,942,942,942,0
|
|
20240830,105800,31559280,942,942,942,942,0
|
|
20240830,105700,31559280,942,942,942,942,467
|
|
20240830,105600,31119366,942,942,942,942,1
|
|
20240830,105500,31118424,943,943,943,943,0
|
|
20240830,105400,31118424,943,937,943,937,600
|
|
20240830,105300,30553179,935,935,935,935,0
|
|
20240830,105200,30553179,935,935,935,935,1100
|
|
20240830,105100,29524679,929,929,929,929,0
|
|
20240830,105000,29524679,929,929,929,929,0
|
|
20240830,104900,29524679,929,929,929,929,0
|
|
20240830,104800,29524679,929,929,929,929,0
|
|
20240830,104700,29524679,929,930,930,929,4415
|
|
20240830,104600,25423139,930,930,930,930,0
|
|
20240830,104500,25423139,930,930,930,930,0
|
|
20240830,104400,25423139,930,930,930,930,1
|
|
20240830,104300,25422209,930,936,937,930,850
|
|
20240830,104200,24630397,930,932,932,930,1350
|
|
20240830,104100,23374888,932,932,932,932,0
|
|
20240830,104000,23374888,932,932,932,932,21
|
|
20240830,103900,23355316,932,932,932,932,0
|
|
20240830,103800,23355316,932,932,932,932,0
|
|
20240830,103700,23355316,932,932,932,932,0
|
|
20240830,103600,23355316,932,932,932,932,0
|
|
20240830,103500,23355316,932,932,932,932,0
|
|
20240830,103400,23355316,932,932,932,932,605
|
|
20240830,103300,22791456,933,933,933,933,0
|
|
20240830,103200,22791456,933,933,933,933,0
|
|
20240830,103100,22791456,933,933,933,933,0
|
|
20240830,103000,22791456,933,933,933,933,0
|
|
20240830,102900,22791456,933,933,933,933,500
|
|
20240830,102800,22324956,938,938,938,938,0
|
|
20240830,102700,22324956,938,938,938,938,0
|
|
20240830,102600,22324956,938,938,938,938,1
|
|
20240830,102500,22324018,934,934,934,934,0
|
|
20240830,102400,22324018,934,935,935,934,1500
|
|
20240830,102300,20922018,938,938,938,938,0
|
|
20240830,102200,20922018,938,938,938,938,0
|
|
20240830,102100,20922018,938,938,938,938,0
|
|
20240830,102000,20922018,938,938,938,938,0
|
|
20240830,101900,20922018,938,938,938,938,0
|
|
20240830,101800,20922018,938,938,938,938,0
|
|
20240830,101700,20922018,938,938,938,938,0
|
|
20240830,101600,20922018,938,938,938,938,9
|
|
20240830,101500,20913576,938,938,938,938,0
|
|
20240830,101400,20913576,938,938,938,938,0
|
|
20240830,101300,20913576,938,938,938,938,0
|
|
20240830,101200,20913576,938,938,938,938,5
|
|
20240830,101100,20908886,935,935,935,935,500
|
|
20240830,101000,20441386,935,935,935,935,0
|
|
20240830,100900,20441386,935,935,935,935,0
|
|
20240830,100800,20441386,935,935,935,935,26
|
|
20240830,100700,20417076,935,935,935,935,0
|
|
20240830,100600,20417076,935,935,935,935,0
|
|
20240830,100500,20417076,935,935,935,935,0
|
|
20240830,100400,20417076,935,941,941,935,1001
|
|
20240830,100300,19481125,935,935,935,935,0
|
|
20240830,100200,19481125,935,935,935,935,0
|
|
20240830,100100,19481125,935,935,935,935,0
|
|
20240830,100000,19481125,935,935,935,935,0
|
|
20240830,095900,19481125,935,935,935,935,0
|
|
20240830,095800,19481125,935,935,935,935,0
|
|
20240830,095700,19481125,935,935,935,935,0
|
|
20240830,095600,19481125,935,935,935,935,1100
|
|
20240830,095500,18452625,935,935,935,935,0
|
|
20240830,095400,18452625,935,935,935,935,0
|
|
20240830,095300,18452625,935,936,936,935,3425
|
|
20240830,095200,15248559,936,937,937,936,730
|
|
20240830,095100,14565274,936,936,936,936,0
|
|
20240830,095000,14565274,936,936,936,936,0
|
|
20240830,094900,14565274,936,936,936,936,20
|
|
20240830,094800,14546554,944,944,944,944,0
|
|
20240830,094700,14546554,944,944,944,944,5
|
|
20240830,094600,14541834,944,944,944,944,0
|
|
20240830,094500,14541834,944,944,944,944,0
|
|
20240830,094400,14541834,944,944,944,944,0
|
|
20240830,094300,14541834,944,944,944,944,0
|
|
20240830,094200,14541834,944,944,944,944,0
|
|
20240830,094100,14541834,944,944,944,944,2
|
|
20240830,094000,14539946,944,944,944,944,2
|
|
20240830,093900,14538058,944,944,944,944,0
|
|
20240830,093800,14538058,944,944,944,944,0
|
|
20240830,093700,14538058,944,944,944,944,0
|
|
20240830,093600,14538058,944,944,944,944,3
|
|
20240830,093500,14535226,945,945,945,945,0
|
|
20240830,093400,14535226,945,940,945,940,160
|
|
20240830,093300,14384471,939,939,939,939,0
|
|
20240830,093200,14384471,939,938,939,938,1000
|
|
20240830,093100,13445633,938,930,938,930,2016
|
|
20240830,093000,11570625,928,928,928,928,0
|
|
20240830,092900,11570625,928,928,928,928,0
|
|
20240830,092800,11570625,928,928,928,928,0
|
|
20240830,092700,11570625,928,928,928,928,0
|
|
20240830,092600,11570625,928,928,928,928,0
|
|
20240830,092500,11570625,928,928,928,928,0
|
|
20240830,092400,11570625,928,928,928,928,0
|
|
20240830,092300,11570625,928,928,928,928,0
|
|
20240830,092200,11570625,928,928,928,928,0
|
|
20240830,092100,11570625,928,928,928,928,294
|
|
20240830,092000,11297793,926,926,926,926,0
|
|
20240830,091900,11297793,926,926,926,926,0
|
|
20240830,091800,11297793,926,926,926,926,0
|
|
20240830,091700,11297793,926,926,926,926,0
|
|
20240830,091600,11297793,926,926,926,926,0
|
|
20240830,091500,11297793,926,926,926,926,0
|
|
20240830,091400,11297793,926,926,926,926,0
|
|
20240830,091300,11297793,926,926,926,926,0
|
|
20240830,091200,11297793,926,926,926,926,0
|
|
20240830,091100,11297793,926,926,926,926,0
|
|
20240830,091000,11297793,926,926,926,926,5
|
|
20240830,090900,11293163,926,926,926,926,0
|
|
20240830,090800,11293163,926,926,940,926,2805
|
|
20240830,090700,8681699,921,921,921,921,21
|
|
20240830,090600,8662358,920,920,920,920,0
|
|
20240830,090500,8662358,920,920,920,920,0
|
|
20240830,090400,8662358,920,920,920,920,1339
|
|
20240830,090300,7430478,920,920,920,920,378
|
|
20240830,090200,7082718,920,920,920,920,0
|
|
20240830,090100,7082718,920,920,920,920,1463
|
|
20240830,090000,5736758,920,917,920,917,6256
|