716 lines
30 KiB
CSV
716 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205300,75322599,931,931,931,931,1237
|
|
20240902,205200,75322599,931,931,931,931,0
|
|
20240902,205100,75322599,931,931,931,931,0
|
|
20240902,205000,75322599,931,931,931,931,0
|
|
20240902,204900,75322599,931,931,931,931,0
|
|
20240902,204800,75322599,931,931,931,931,0
|
|
20240902,204700,75322599,931,931,931,931,0
|
|
20240902,204600,75322599,931,931,931,931,0
|
|
20240902,204500,75322599,931,931,931,931,0
|
|
20240902,204400,75322599,931,931,931,931,0
|
|
20240902,204300,75322599,931,931,931,931,0
|
|
20240902,204200,75322599,931,931,931,931,0
|
|
20240902,204100,75322599,931,931,931,931,0
|
|
20240902,204000,75322599,931,931,931,931,0
|
|
20240902,203900,75322599,931,931,931,931,0
|
|
20240902,203800,75322599,931,931,931,931,0
|
|
20240902,203700,75322599,931,931,931,931,0
|
|
20240902,203600,75322599,931,931,931,931,0
|
|
20240902,203500,75322599,931,931,931,931,0
|
|
20240902,203400,75322599,931,931,931,931,0
|
|
20240902,203300,75322599,931,931,931,931,0
|
|
20240902,203200,75322599,931,931,931,931,0
|
|
20240902,203100,75322599,931,931,931,931,0
|
|
20240902,203000,75322599,931,931,931,931,0
|
|
20240902,202900,75322599,931,931,931,931,0
|
|
20240902,202800,75322599,931,931,931,931,0
|
|
20240902,202700,75322599,931,931,931,931,0
|
|
20240902,202600,75322599,931,931,931,931,0
|
|
20240902,202500,75322599,931,931,931,931,0
|
|
20240902,202400,75322599,931,931,931,931,0
|
|
20240902,202300,75322599,931,931,931,931,1237
|
|
20240902,202200,75322599,931,931,931,931,0
|
|
20240902,202100,75322599,931,931,931,931,0
|
|
20240902,202000,75322599,931,931,931,931,0
|
|
20240902,201900,75322599,931,931,931,931,0
|
|
20240902,201800,75322599,931,931,931,931,0
|
|
20240902,201700,75322599,931,931,931,931,0
|
|
20240902,201600,75322599,931,931,931,931,0
|
|
20240902,201500,75322599,931,931,931,931,0
|
|
20240902,201400,75322599,931,931,931,931,0
|
|
20240902,201300,75322599,931,931,931,931,0
|
|
20240902,201200,75322599,931,931,931,931,0
|
|
20240902,201100,75322599,931,931,931,931,0
|
|
20240902,201000,75322599,931,931,931,931,0
|
|
20240902,200900,75322599,931,931,931,931,0
|
|
20240902,200800,75322599,931,931,931,931,0
|
|
20240902,200700,75322599,931,931,931,931,0
|
|
20240902,200600,75322599,931,931,931,931,0
|
|
20240902,200500,75322599,931,931,931,931,0
|
|
20240902,200400,75322599,931,931,931,931,0
|
|
20240902,200300,75322599,931,931,931,931,0
|
|
20240902,200200,75322599,931,931,931,931,0
|
|
20240902,200100,75322599,931,931,931,931,0
|
|
20240902,200000,75322599,931,931,931,931,0
|
|
20240902,195900,75322599,931,931,931,931,0
|
|
20240902,195800,75322599,931,931,931,931,0
|
|
20240902,195700,75322599,931,931,931,931,0
|
|
20240902,195600,75322599,931,931,931,931,0
|
|
20240902,195500,75322599,931,931,931,931,0
|
|
20240902,195400,75322599,931,931,931,931,0
|
|
20240902,195300,75322599,931,931,931,931,1237
|
|
20240902,195200,75322599,931,931,931,931,0
|
|
20240902,195100,75322599,931,931,931,931,0
|
|
20240902,195000,75322599,931,931,931,931,0
|
|
20240902,194900,75322599,931,931,931,931,0
|
|
20240902,194800,75322599,931,931,931,931,0
|
|
20240902,194700,75322599,931,931,931,931,0
|
|
20240902,194600,75322599,931,931,931,931,0
|
|
20240902,194500,75322599,931,931,931,931,0
|
|
20240902,194400,75322599,931,931,931,931,0
|
|
20240902,194300,75322599,931,931,931,931,0
|
|
20240902,194200,75322599,931,931,931,931,0
|
|
20240902,194100,75322599,931,931,931,931,0
|
|
20240902,194000,75322599,931,931,931,931,0
|
|
20240902,193900,75322599,931,931,931,931,0
|
|
20240902,193800,75322599,931,931,931,931,0
|
|
20240902,193700,75322599,931,931,931,931,0
|
|
20240902,193600,75322599,931,931,931,931,0
|
|
20240902,193500,75322599,931,931,931,931,0
|
|
20240902,193400,75322599,931,931,931,931,0
|
|
20240902,193300,75322599,931,931,931,931,0
|
|
20240902,193200,75322599,931,931,931,931,0
|
|
20240902,193100,75322599,931,931,931,931,0
|
|
20240902,193000,75322599,931,931,931,931,0
|
|
20240902,192900,75322599,931,931,931,931,0
|
|
20240902,192800,75322599,931,931,931,931,0
|
|
20240902,192700,75322599,931,931,931,931,0
|
|
20240902,192600,75322599,931,931,931,931,0
|
|
20240902,192500,75322599,931,931,931,931,0
|
|
20240902,192400,75322599,931,931,931,931,0
|
|
20240902,192300,75322599,931,931,931,931,1237
|
|
20240902,192200,75322599,931,931,931,931,0
|
|
20240902,192100,75322599,931,931,931,931,0
|
|
20240902,192000,75322599,931,931,931,931,0
|
|
20240902,191900,75322599,931,931,931,931,0
|
|
20240902,191800,75322599,931,931,931,931,0
|
|
20240902,191700,75322599,931,931,931,931,0
|
|
20240902,191600,75322599,931,931,931,931,0
|
|
20240902,191500,75322599,931,931,931,931,0
|
|
20240902,191400,75322599,931,931,931,931,0
|
|
20240902,191300,75322599,931,931,931,931,0
|
|
20240902,191200,75322599,931,931,931,931,0
|
|
20240902,191100,75322599,931,931,931,931,0
|
|
20240902,191000,75322599,931,931,931,931,0
|
|
20240902,190900,75322599,931,931,931,931,0
|
|
20240902,190800,75322599,931,931,931,931,0
|
|
20240902,190700,75322599,931,931,931,931,0
|
|
20240902,190600,75322599,931,931,931,931,0
|
|
20240902,190500,75322599,931,931,931,931,0
|
|
20240902,190400,75322599,931,931,931,931,0
|
|
20240902,190300,75322599,931,931,931,931,0
|
|
20240902,190200,75322599,931,931,931,931,0
|
|
20240902,190100,75322599,931,931,931,931,0
|
|
20240902,190000,75322599,931,931,931,931,0
|
|
20240902,185900,75322599,931,931,931,931,0
|
|
20240902,185800,75322599,931,931,931,931,0
|
|
20240902,185700,75322599,931,931,931,931,0
|
|
20240902,185600,75322599,931,931,931,931,0
|
|
20240902,185500,75322599,931,931,931,931,0
|
|
20240902,185400,75322599,931,931,931,931,0
|
|
20240902,185300,75322599,931,931,931,931,1237
|
|
20240902,185200,75322599,931,931,931,931,0
|
|
20240902,185100,75322599,931,931,931,931,0
|
|
20240902,185000,75322599,931,931,931,931,0
|
|
20240902,184900,75322599,931,931,931,931,0
|
|
20240902,184800,75322599,931,931,931,931,0
|
|
20240902,184700,75322599,931,931,931,931,0
|
|
20240902,184600,75322599,931,931,931,931,0
|
|
20240902,184500,75322599,931,931,931,931,0
|
|
20240902,184400,75322599,931,931,931,931,0
|
|
20240902,184300,75322599,931,931,931,931,0
|
|
20240902,184200,75322599,931,931,931,931,0
|
|
20240902,184100,75322599,931,931,931,931,0
|
|
20240902,184000,75322599,931,931,931,931,0
|
|
20240902,183900,75322599,931,931,931,931,0
|
|
20240902,183800,75322599,931,931,931,931,0
|
|
20240902,183700,75322599,931,931,931,931,0
|
|
20240902,183600,75322599,931,931,931,931,0
|
|
20240902,183500,75322599,931,931,931,931,0
|
|
20240902,183400,75322599,931,931,931,931,0
|
|
20240902,183300,75322599,931,931,931,931,0
|
|
20240902,183200,75322599,931,931,931,931,0
|
|
20240902,183100,75322599,931,931,931,931,0
|
|
20240902,183000,75322599,931,931,931,931,0
|
|
20240902,182900,75322599,931,931,931,931,0
|
|
20240902,182800,75322599,931,931,931,931,0
|
|
20240902,182700,75322599,931,931,931,931,0
|
|
20240902,182600,75322599,931,931,931,931,0
|
|
20240902,182500,75322599,931,931,931,931,0
|
|
20240902,182400,75322599,931,931,931,931,0
|
|
20240902,182300,75322599,931,931,931,931,1237
|
|
20240902,182200,75322599,931,931,931,931,0
|
|
20240902,182100,75322599,931,931,931,931,0
|
|
20240902,182000,75322599,931,931,931,931,0
|
|
20240902,181900,75322599,931,931,931,931,0
|
|
20240902,181800,75322599,931,931,931,931,0
|
|
20240902,181700,75322599,931,931,931,931,0
|
|
20240902,181600,75322599,931,931,931,931,0
|
|
20240902,181500,75322599,931,931,931,931,0
|
|
20240902,181400,75322599,931,931,931,931,0
|
|
20240902,181300,75322599,931,931,931,931,0
|
|
20240902,181200,75322599,931,931,931,931,0
|
|
20240902,181100,75322599,931,931,931,931,0
|
|
20240902,181000,75322599,931,931,931,931,0
|
|
20240902,180900,75322599,931,931,931,931,0
|
|
20240902,180800,75322599,931,931,931,931,0
|
|
20240902,180700,75322599,931,931,931,931,0
|
|
20240902,180600,75322599,931,931,931,931,0
|
|
20240902,180500,75322599,931,931,931,931,0
|
|
20240902,180400,75322599,931,931,931,931,0
|
|
20240902,180300,75322599,931,931,931,931,0
|
|
20240902,180200,75322599,931,931,931,931,0
|
|
20240902,180100,75322599,931,931,931,931,0
|
|
20240902,180000,75322599,931,931,931,931,0
|
|
20240902,175900,75322599,931,931,931,931,0
|
|
20240902,175800,75322599,931,931,931,931,0
|
|
20240902,175700,75322599,931,931,931,931,0
|
|
20240902,175600,75322599,931,931,931,931,0
|
|
20240902,175500,75322599,931,931,931,931,0
|
|
20240902,175400,75322599,931,931,931,931,0
|
|
20240902,175300,75322599,931,931,931,931,1237
|
|
20240902,175200,75322599,931,931,931,931,0
|
|
20240902,175100,75322599,931,931,931,931,0
|
|
20240902,175000,75322599,931,931,931,931,0
|
|
20240902,174900,75322599,931,931,931,931,0
|
|
20240902,174800,75322599,931,931,931,931,0
|
|
20240902,174700,75322599,931,931,931,931,0
|
|
20240902,174600,75322599,931,931,931,931,0
|
|
20240902,174500,75322599,931,931,931,931,0
|
|
20240902,174400,75322599,931,931,931,931,0
|
|
20240902,174300,75322599,931,931,931,931,0
|
|
20240902,174200,75322599,931,931,931,931,0
|
|
20240902,174100,75322599,931,931,931,931,0
|
|
20240902,174000,75322599,931,931,931,931,0
|
|
20240902,173900,75322599,931,931,931,931,0
|
|
20240902,173800,75322599,931,931,931,931,0
|
|
20240902,173700,75322599,931,931,931,931,0
|
|
20240902,173600,75322599,931,931,931,931,0
|
|
20240902,173500,75322599,931,931,931,931,0
|
|
20240902,173400,75322599,931,931,931,931,0
|
|
20240902,173300,75322599,931,931,931,931,0
|
|
20240902,173200,75322599,931,931,931,931,0
|
|
20240902,173100,75322599,931,931,931,931,0
|
|
20240902,173000,75322599,931,931,931,931,0
|
|
20240902,172900,75322599,931,931,931,931,0
|
|
20240902,172800,75322599,931,931,931,931,0
|
|
20240902,172700,75322599,931,931,931,931,0
|
|
20240902,172600,75322599,931,931,931,931,0
|
|
20240902,172500,75322599,931,931,931,931,0
|
|
20240902,172400,75322599,931,931,931,931,0
|
|
20240902,172300,75322599,931,931,931,931,1237
|
|
20240902,172200,75322599,931,931,931,931,0
|
|
20240902,172100,75322599,931,931,931,931,0
|
|
20240902,172000,75322599,931,931,931,931,0
|
|
20240902,171900,75322599,931,931,931,931,0
|
|
20240902,171800,75322599,931,931,931,931,0
|
|
20240902,171700,75322599,931,931,931,931,0
|
|
20240902,171600,75322599,931,931,931,931,0
|
|
20240902,171500,75322599,931,931,931,931,0
|
|
20240902,171400,75322599,931,931,931,931,0
|
|
20240902,171300,75322599,931,931,931,931,0
|
|
20240902,171200,75322599,931,931,931,931,0
|
|
20240902,171100,75322599,931,931,931,931,0
|
|
20240902,171000,75322599,931,931,931,931,0
|
|
20240902,170900,75322599,931,931,931,931,0
|
|
20240902,170800,75322599,931,931,931,931,0
|
|
20240902,170700,75322599,931,931,931,931,0
|
|
20240902,170600,75322599,931,931,931,931,0
|
|
20240902,170500,75322599,931,931,931,931,0
|
|
20240902,170400,75322599,931,931,931,931,0
|
|
20240902,170300,75322599,931,931,931,931,0
|
|
20240902,170200,75322599,931,931,931,931,0
|
|
20240902,170100,75322599,931,931,931,931,0
|
|
20240902,170000,75322599,931,931,931,931,0
|
|
20240902,165900,75322599,931,931,931,931,0
|
|
20240902,165800,75322599,931,931,931,931,0
|
|
20240902,165700,75322599,931,931,931,931,0
|
|
20240902,165600,75322599,931,931,931,931,0
|
|
20240902,165500,75322599,931,931,931,931,0
|
|
20240902,165400,75322599,931,931,931,931,0
|
|
20240902,165300,75322599,931,931,931,931,1237
|
|
20240902,165200,75322599,931,931,931,931,0
|
|
20240902,165100,75322599,931,931,931,931,0
|
|
20240902,165000,75322599,931,931,931,931,0
|
|
20240902,164900,75322599,931,931,931,931,0
|
|
20240902,164800,75322599,931,931,931,931,0
|
|
20240902,164700,75322599,931,931,931,931,0
|
|
20240902,164600,75322599,931,931,931,931,0
|
|
20240902,164500,75322599,931,931,931,931,0
|
|
20240902,164400,75322599,931,931,931,931,0
|
|
20240902,164300,75322599,931,931,931,931,0
|
|
20240902,164200,75322599,931,931,931,931,0
|
|
20240902,164100,75322599,931,931,931,931,0
|
|
20240902,164000,75322599,931,931,931,931,0
|
|
20240902,163900,75322599,931,931,931,931,0
|
|
20240902,163800,75322599,931,931,931,931,0
|
|
20240902,163700,75322599,931,931,931,931,0
|
|
20240902,163600,75322599,931,931,931,931,0
|
|
20240902,163500,75322599,931,931,931,931,0
|
|
20240902,163400,75322599,931,931,931,931,0
|
|
20240902,163300,75322599,931,931,931,931,0
|
|
20240902,163200,75322599,931,931,931,931,0
|
|
20240902,163100,75322599,931,931,931,931,0
|
|
20240902,163000,75322599,931,931,931,931,0
|
|
20240902,162900,75322599,931,931,931,931,0
|
|
20240902,162800,75322599,931,931,931,931,0
|
|
20240902,162700,75322599,931,931,931,931,0
|
|
20240902,162600,75322599,931,931,931,931,0
|
|
20240902,162500,75322599,931,931,931,931,0
|
|
20240902,162400,75322599,931,931,931,931,0
|
|
20240902,162300,75322599,931,931,931,931,1237
|
|
20240902,162200,75322599,931,931,931,931,0
|
|
20240902,162100,75322599,931,931,931,931,0
|
|
20240902,162000,75322599,931,931,931,931,0
|
|
20240902,161900,75322599,931,931,931,931,0
|
|
20240902,161800,75322599,931,931,931,931,0
|
|
20240902,161700,75322599,931,931,931,931,0
|
|
20240902,161600,75322599,931,931,931,931,0
|
|
20240902,161500,75322599,931,931,931,931,0
|
|
20240902,161400,75322599,931,931,931,931,0
|
|
20240902,161300,75322599,931,931,931,931,0
|
|
20240902,161200,75322599,931,931,931,931,0
|
|
20240902,161100,75322599,931,931,931,931,0
|
|
20240902,161000,75322599,931,931,931,931,0
|
|
20240902,160900,75322599,931,931,931,931,0
|
|
20240902,160800,75322599,931,931,931,931,0
|
|
20240902,160700,75322599,931,931,931,931,0
|
|
20240902,160600,75322599,931,931,931,931,0
|
|
20240902,160500,75322599,931,931,931,931,0
|
|
20240902,160400,75322599,931,931,931,931,0
|
|
20240902,160300,75322599,931,931,931,931,0
|
|
20240902,160200,75322599,931,931,931,931,0
|
|
20240902,160100,75322599,931,931,931,931,0
|
|
20240902,160000,75322599,931,931,931,931,0
|
|
20240902,155900,75322599,931,931,931,931,0
|
|
20240902,155800,75322599,931,931,931,931,0
|
|
20240902,155700,75322599,931,931,931,931,0
|
|
20240902,155600,75322599,931,931,931,931,0
|
|
20240902,155500,75322599,931,931,931,931,0
|
|
20240902,155400,75322599,931,931,931,931,0
|
|
20240902,155300,75322599,931,931,931,931,1237
|
|
20240902,155200,75322599,931,931,931,931,0
|
|
20240902,155100,75322599,931,931,931,931,0
|
|
20240902,155000,75322599,931,931,931,931,0
|
|
20240902,154900,75322599,931,931,931,931,0
|
|
20240902,154800,75322599,931,931,931,931,0
|
|
20240902,154700,75322599,931,931,931,931,0
|
|
20240902,154600,75322599,931,931,931,931,0
|
|
20240902,154500,75322599,931,931,931,931,0
|
|
20240902,154400,75322599,931,931,931,931,0
|
|
20240902,154300,75322599,931,931,931,931,0
|
|
20240902,154200,75322599,931,931,931,931,0
|
|
20240902,154100,75322599,931,931,931,931,0
|
|
20240902,154000,75322599,931,931,931,931,0
|
|
20240902,153900,75322599,931,931,931,931,0
|
|
20240902,153800,75322599,931,931,931,931,0
|
|
20240902,153700,75322599,931,931,931,931,0
|
|
20240902,153600,75322599,931,931,931,931,0
|
|
20240902,153500,75322599,931,931,931,931,0
|
|
20240902,153400,75322599,931,931,931,931,0
|
|
20240902,153300,75322599,931,931,931,931,0
|
|
20240902,153200,75322599,931,931,931,931,0
|
|
20240902,153100,75322599,931,931,931,931,0
|
|
20240902,153000,75322599,931,931,931,931,1237
|
|
20240902,152900,74170952,932,932,932,932,0
|
|
20240902,152800,74170952,932,932,932,932,0
|
|
20240902,152700,74170952,932,932,932,932,0
|
|
20240902,152600,74170952,932,932,932,932,0
|
|
20240902,152500,74170952,932,932,932,932,0
|
|
20240902,152400,74170952,932,932,932,932,0
|
|
20240902,152300,74170952,932,932,932,932,0
|
|
20240902,152200,74170952,932,932,932,932,0
|
|
20240902,152100,74170952,932,932,932,932,0
|
|
20240902,152000,74170952,932,932,932,932,0
|
|
20240902,151900,74170952,932,932,932,932,0
|
|
20240902,151800,74170952,932,932,932,932,0
|
|
20240902,151700,74170952,932,932,932,932,0
|
|
20240902,151600,74170952,932,932,932,932,0
|
|
20240902,151500,74170952,932,932,932,932,447
|
|
20240902,151400,73754348,937,937,937,937,320
|
|
20240902,151300,73454508,937,937,937,937,0
|
|
20240902,151200,73454508,937,937,937,937,300
|
|
20240902,151100,73173408,937,937,937,937,0
|
|
20240902,151000,73173408,937,937,937,937,0
|
|
20240902,150900,73173408,937,937,937,937,501
|
|
20240902,150800,72703971,937,937,937,937,10
|
|
20240902,150700,72694601,937,937,937,937,0
|
|
20240902,150600,72694601,937,937,937,937,100
|
|
20240902,150500,72600901,937,937,937,937,0
|
|
20240902,150400,72600901,937,937,937,937,0
|
|
20240902,150300,72600901,937,937,937,937,0
|
|
20240902,150200,72600901,937,937,937,937,0
|
|
20240902,150100,72600901,937,937,937,937,0
|
|
20240902,150000,72600901,937,937,937,937,0
|
|
20240902,145900,72600901,937,937,937,937,0
|
|
20240902,145800,72600901,937,937,937,937,0
|
|
20240902,145700,72600901,937,937,937,937,0
|
|
20240902,145600,72600901,937,937,937,937,0
|
|
20240902,145500,72600901,937,937,937,937,0
|
|
20240902,145400,72600901,937,937,937,937,1
|
|
20240902,145300,72599964,932,932,932,932,540
|
|
20240902,145200,72096684,935,935,935,935,0
|
|
20240902,145100,72096684,935,935,935,935,0
|
|
20240902,145000,72096684,935,935,935,935,0
|
|
20240902,144900,72096684,935,935,935,935,0
|
|
20240902,144800,72096684,935,935,935,935,0
|
|
20240902,144700,72096684,935,935,935,935,0
|
|
20240902,144600,72096684,935,935,935,935,0
|
|
20240902,144500,72096684,935,935,935,935,0
|
|
20240902,144400,72096684,935,935,935,935,0
|
|
20240902,144300,72096684,935,935,935,935,0
|
|
20240902,144200,72096684,935,935,935,935,0
|
|
20240902,144100,72096684,935,935,935,935,0
|
|
20240902,144000,72096684,935,935,935,935,0
|
|
20240902,143900,72096684,935,935,935,935,231
|
|
20240902,143800,71880699,932,932,932,932,793
|
|
20240902,143700,71141623,932,932,932,932,0
|
|
20240902,143600,71141623,932,932,932,932,0
|
|
20240902,143500,71141623,932,932,932,932,0
|
|
20240902,143400,71141623,932,932,932,932,0
|
|
20240902,143300,71141623,932,932,932,932,0
|
|
20240902,143200,71141623,932,932,932,932,0
|
|
20240902,143100,71141623,932,932,932,932,0
|
|
20240902,143000,71141623,932,932,932,932,0
|
|
20240902,142900,71141623,932,932,932,932,0
|
|
20240902,142800,71141623,932,932,932,932,0
|
|
20240902,142700,71141623,932,932,932,932,0
|
|
20240902,142600,71141623,932,932,932,932,0
|
|
20240902,142500,71141623,932,932,932,932,0
|
|
20240902,142400,71141623,932,932,932,932,0
|
|
20240902,142300,71141623,932,932,932,932,0
|
|
20240902,142200,71141623,932,932,932,932,0
|
|
20240902,142100,71141623,932,932,932,932,0
|
|
20240902,142000,71141623,932,932,932,932,2333
|
|
20240902,141900,68967267,932,932,932,932,0
|
|
20240902,141800,68967267,932,932,932,932,0
|
|
20240902,141700,68967267,932,932,932,932,0
|
|
20240902,141600,68967267,932,932,932,932,0
|
|
20240902,141500,68967267,932,932,932,932,0
|
|
20240902,141400,68967267,932,932,932,932,1867
|
|
20240902,141300,67227223,932,932,932,932,0
|
|
20240902,141200,67227223,932,932,932,932,0
|
|
20240902,141100,67227223,932,932,932,932,0
|
|
20240902,141000,67227223,932,932,932,932,0
|
|
20240902,140900,67227223,932,932,932,932,0
|
|
20240902,140800,67227223,932,932,932,932,0
|
|
20240902,140700,67227223,932,932,932,932,0
|
|
20240902,140600,67227223,932,932,932,932,0
|
|
20240902,140500,67227223,932,932,932,932,0
|
|
20240902,140400,67227223,932,932,932,932,0
|
|
20240902,140300,67227223,932,932,932,932,0
|
|
20240902,140200,67227223,932,932,932,932,0
|
|
20240902,140100,67227223,932,932,932,932,0
|
|
20240902,140000,67227223,932,932,932,932,0
|
|
20240902,135900,67227223,932,932,932,932,0
|
|
20240902,135800,67227223,932,932,932,932,0
|
|
20240902,135700,67227223,932,932,932,932,0
|
|
20240902,135600,67227223,932,932,932,932,0
|
|
20240902,135500,67227223,932,932,932,932,0
|
|
20240902,135400,67227223,932,932,932,932,0
|
|
20240902,135300,67227223,932,932,932,932,0
|
|
20240902,135200,67227223,932,932,932,932,0
|
|
20240902,135100,67227223,932,932,932,932,0
|
|
20240902,135000,67227223,932,932,932,932,0
|
|
20240902,134900,67227223,932,932,932,932,0
|
|
20240902,134800,67227223,932,932,932,932,0
|
|
20240902,134700,67227223,932,932,932,932,10
|
|
20240902,134600,67217903,932,932,932,932,5
|
|
20240902,134500,67213243,934,934,934,934,0
|
|
20240902,134400,67213243,934,934,934,934,0
|
|
20240902,134300,67213243,934,934,934,934,0
|
|
20240902,134200,67213243,934,934,934,934,0
|
|
20240902,134100,67213243,934,934,934,934,0
|
|
20240902,134000,67213243,934,934,934,934,0
|
|
20240902,133900,67213243,934,934,934,934,0
|
|
20240902,133800,67213243,934,934,934,934,0
|
|
20240902,133700,67213243,934,934,934,934,0
|
|
20240902,133600,67213243,934,934,934,934,0
|
|
20240902,133500,67213243,934,934,934,934,0
|
|
20240902,133400,67213243,934,934,934,934,0
|
|
20240902,133300,67213243,934,934,934,934,0
|
|
20240902,133200,67213243,934,934,934,934,0
|
|
20240902,133100,67213243,934,934,934,934,0
|
|
20240902,133000,67213243,934,934,934,934,0
|
|
20240902,132900,67213243,934,934,934,934,0
|
|
20240902,132800,67213243,934,934,934,934,1000
|
|
20240902,132700,66279243,934,934,934,934,0
|
|
20240902,132600,66279243,934,934,934,934,0
|
|
20240902,132500,66279243,934,934,934,934,602
|
|
20240902,132400,65716975,934,934,934,934,0
|
|
20240902,132300,65716975,934,934,934,934,0
|
|
20240902,132200,65716975,934,934,934,934,0
|
|
20240902,132100,65716975,934,934,934,934,1
|
|
20240902,132000,65716041,934,934,934,934,0
|
|
20240902,131900,65716041,934,934,934,934,0
|
|
20240902,131800,65716041,934,934,934,934,0
|
|
20240902,131700,65716041,934,934,934,934,0
|
|
20240902,131600,65716041,934,934,934,934,0
|
|
20240902,131500,65716041,934,934,934,934,0
|
|
20240902,131400,65716041,934,934,934,934,0
|
|
20240902,131300,65716041,934,934,934,934,0
|
|
20240902,131200,65716041,934,934,934,934,0
|
|
20240902,131100,65716041,934,934,934,934,0
|
|
20240902,131000,65716041,934,934,934,934,0
|
|
20240902,130900,65716041,934,934,934,934,0
|
|
20240902,130800,65716041,934,934,934,934,0
|
|
20240902,130700,65716041,934,934,934,934,0
|
|
20240902,130600,65716041,934,934,934,934,0
|
|
20240902,130500,65716041,934,934,934,934,0
|
|
20240902,130400,65716041,934,934,934,934,1
|
|
20240902,130300,65715107,932,932,932,932,0
|
|
20240902,130200,65715107,932,932,932,932,0
|
|
20240902,130100,65715107,932,932,932,932,0
|
|
20240902,130000,65715107,932,932,932,932,2761
|
|
20240902,125900,63141855,932,932,932,932,0
|
|
20240902,125800,63141855,932,932,932,932,1
|
|
20240902,125700,63140923,930,930,930,930,0
|
|
20240902,125600,63140923,930,930,930,930,0
|
|
20240902,125500,63140923,930,930,930,930,0
|
|
20240902,125400,63140923,930,930,930,930,0
|
|
20240902,125300,63140923,930,930,930,930,0
|
|
20240902,125200,63140923,930,930,930,930,0
|
|
20240902,125100,63140923,930,930,930,930,0
|
|
20240902,125000,63140923,930,930,930,930,0
|
|
20240902,124900,63140923,930,930,930,930,0
|
|
20240902,124800,63140923,930,930,930,930,0
|
|
20240902,124700,63140923,930,929,930,929,1001
|
|
20240902,124600,62210993,929,929,929,929,1
|
|
20240902,124500,62210064,929,929,929,929,1
|
|
20240902,124400,62209135,931,931,931,931,0
|
|
20240902,124300,62209135,931,931,931,931,0
|
|
20240902,124200,62209135,931,931,931,931,0
|
|
20240902,124100,62209135,931,931,931,931,0
|
|
20240902,124000,62209135,931,931,931,931,0
|
|
20240902,123900,62209135,931,931,931,931,74
|
|
20240902,123800,62140241,929,929,929,929,1000
|
|
20240902,123700,61211241,931,931,931,931,0
|
|
20240902,123600,61211241,931,931,931,931,107
|
|
20240902,123500,61111624,928,928,928,928,150
|
|
20240902,123400,60972424,931,931,931,931,0
|
|
20240902,123300,60972424,931,931,931,931,0
|
|
20240902,123200,60972424,931,931,931,931,0
|
|
20240902,123100,60972424,931,931,931,931,1400
|
|
20240902,123000,59669024,928,928,928,928,0
|
|
20240902,122900,59669024,928,928,928,928,0
|
|
20240902,122800,59669024,928,928,928,928,0
|
|
20240902,122700,59669024,928,928,928,928,0
|
|
20240902,122600,59669024,928,928,928,928,0
|
|
20240902,122500,59669024,928,928,928,928,155
|
|
20240902,122400,59525184,929,929,929,929,1200
|
|
20240902,122300,58410384,928,928,928,928,0
|
|
20240902,122200,58410384,928,928,928,928,0
|
|
20240902,122100,58410384,928,928,928,928,0
|
|
20240902,122000,58410384,928,928,928,928,0
|
|
20240902,121900,58410384,928,928,928,928,10
|
|
20240902,121800,58401104,930,929,930,929,1803
|
|
20240902,121700,56725314,929,929,929,929,0
|
|
20240902,121600,56725314,929,929,929,929,5
|
|
20240902,121500,56720669,930,930,930,930,0
|
|
20240902,121400,56720669,930,930,930,930,0
|
|
20240902,121300,56720669,930,930,930,930,0
|
|
20240902,121200,56720669,930,930,930,930,0
|
|
20240902,121100,56720669,930,930,930,930,1200
|
|
20240902,121000,55604669,929,929,929,929,0
|
|
20240902,120900,55604669,929,929,929,929,0
|
|
20240902,120800,55604669,929,929,929,929,120
|
|
20240902,120700,55493189,929,930,930,929,236
|
|
20240902,120600,55273710,929,929,929,929,0
|
|
20240902,120500,55273710,929,929,929,929,0
|
|
20240902,120400,55273710,929,929,929,929,0
|
|
20240902,120300,55273710,929,929,929,929,0
|
|
20240902,120200,55273710,929,929,929,929,0
|
|
20240902,120100,55273710,929,929,929,929,0
|
|
20240902,120000,55273710,929,929,929,929,500
|
|
20240902,115900,54809210,928,928,928,928,0
|
|
20240902,115800,54809210,928,928,928,928,0
|
|
20240902,115700,54809210,928,928,928,928,0
|
|
20240902,115600,54809210,928,928,928,928,0
|
|
20240902,115500,54809210,928,928,928,928,0
|
|
20240902,115400,54809210,928,928,928,928,0
|
|
20240902,115300,54809210,928,928,928,928,0
|
|
20240902,115200,54809210,928,928,928,928,0
|
|
20240902,115100,54809210,928,928,928,928,2000
|
|
20240902,115000,52953210,930,930,930,930,0
|
|
20240902,114900,52953210,930,930,930,930,0
|
|
20240902,114800,52953210,930,930,930,930,0
|
|
20240902,114700,52953210,930,930,930,930,30
|
|
20240902,114600,52925310,930,930,930,930,0
|
|
20240902,114500,52925310,930,930,930,930,0
|
|
20240902,114400,52925310,930,930,930,930,2002
|
|
20240902,114300,51063450,930,930,930,930,0
|
|
20240902,114200,51063450,930,930,930,930,0
|
|
20240902,114100,51063450,930,930,930,930,1
|
|
20240902,114000,51062520,930,930,930,930,0
|
|
20240902,113900,51062520,930,930,930,930,1400
|
|
20240902,113800,49760520,928,928,928,928,0
|
|
20240902,113700,49760520,928,928,928,928,1700
|
|
20240902,113600,48182920,928,928,928,928,35
|
|
20240902,113500,48150440,930,930,930,930,0
|
|
20240902,113400,48150440,930,930,930,930,0
|
|
20240902,113300,48150440,930,930,930,930,0
|
|
20240902,113200,48150440,930,930,930,930,0
|
|
20240902,113100,48150440,930,930,930,930,0
|
|
20240902,113000,48150440,930,930,930,930,0
|
|
20240902,112900,48150440,930,930,930,930,0
|
|
20240902,112800,48150440,930,930,930,930,430
|
|
20240902,112700,47750540,928,928,928,928,0
|
|
20240902,112600,47750540,928,928,928,928,0
|
|
20240902,112500,47750540,928,928,928,928,0
|
|
20240902,112400,47750540,928,928,928,928,10
|
|
20240902,112300,47741260,928,928,928,928,0
|
|
20240902,112200,47741260,928,928,928,928,0
|
|
20240902,112100,47741260,928,928,928,928,0
|
|
20240902,112000,47741260,928,928,928,928,15
|
|
20240902,111900,47727340,930,930,930,930,0
|
|
20240902,111800,47727340,930,930,930,930,0
|
|
20240902,111700,47727340,930,930,930,930,1
|
|
20240902,111600,47726410,928,928,928,928,0
|
|
20240902,111500,47726410,928,928,928,928,0
|
|
20240902,111400,47726410,928,928,928,928,0
|
|
20240902,111300,47726410,928,928,928,928,0
|
|
20240902,111200,47726410,928,928,928,928,54
|
|
20240902,111100,47676298,928,928,928,928,0
|
|
20240902,111000,47676298,928,928,928,928,0
|
|
20240902,110900,47676298,928,928,928,928,0
|
|
20240902,110800,47676298,928,928,928,928,150
|
|
20240902,110700,47537098,927,927,927,927,0
|
|
20240902,110600,47537098,927,927,927,927,13
|
|
20240902,110500,47525047,928,928,928,928,0
|
|
20240902,110400,47525047,928,928,928,928,0
|
|
20240902,110300,47525047,928,928,928,928,0
|
|
20240902,110200,47525047,928,928,928,928,0
|
|
20240902,110100,47525047,928,929,929,928,9485
|
|
20240902,110000,38715610,930,930,930,930,0
|
|
20240902,105900,38715610,930,930,930,930,0
|
|
20240902,105800,38715610,930,930,930,930,0
|
|
20240902,105700,38715610,930,930,930,930,0
|
|
20240902,105600,38715610,930,930,930,930,35
|
|
20240902,105500,38683060,930,930,930,930,0
|
|
20240902,105400,38683060,930,930,930,930,0
|
|
20240902,105300,38683060,930,930,930,930,0
|
|
20240902,105200,38683060,930,930,930,930,0
|
|
20240902,105100,38683060,930,930,930,930,0
|
|
20240902,105000,38683060,930,930,930,930,0
|
|
20240902,104900,38683060,930,930,930,930,4
|
|
20240902,104800,38679340,930,930,930,930,0
|
|
20240902,104700,38679340,930,930,930,930,0
|
|
20240902,104600,38679340,930,930,930,930,0
|
|
20240902,104500,38679340,930,930,930,930,0
|
|
20240902,104400,38679340,930,930,930,930,499
|
|
20240902,104300,38215270,934,934,934,934,0
|
|
20240902,104200,38215270,934,934,934,934,0
|
|
20240902,104100,38215270,934,934,934,934,0
|
|
20240902,104000,38215270,934,934,934,934,0
|
|
20240902,103900,38215270,934,934,934,934,0
|
|
20240902,103800,38215270,934,934,934,934,0
|
|
20240902,103700,38215270,934,934,934,934,0
|
|
20240902,103600,38215270,934,934,934,934,0
|
|
20240902,103500,38215270,934,934,934,934,0
|
|
20240902,103400,38215270,934,934,934,934,0
|
|
20240902,103300,38215270,934,934,934,934,0
|
|
20240902,103200,38215270,934,934,934,934,0
|
|
20240902,103100,38215270,934,934,934,934,0
|
|
20240902,103000,38215270,934,934,934,934,0
|
|
20240902,102900,38215270,934,934,934,934,0
|
|
20240902,102800,38215270,934,934,934,934,0
|
|
20240902,102700,38215270,934,934,934,934,0
|
|
20240902,102600,38215270,934,934,934,934,0
|
|
20240902,102500,38215270,934,934,934,934,0
|
|
20240902,102400,38215270,934,934,934,934,0
|
|
20240902,102300,38215270,934,934,934,934,0
|
|
20240902,102200,38215270,934,934,934,934,0
|
|
20240902,102100,38215270,934,934,934,934,0
|
|
20240902,102000,38215270,934,934,934,934,0
|
|
20240902,101900,38215270,934,934,934,934,0
|
|
20240902,101800,38215270,934,934,934,934,0
|
|
20240902,101700,38215270,934,934,934,934,1
|
|
20240902,101600,38214336,934,930,934,930,1324
|
|
20240902,101500,36983012,930,930,930,930,0
|
|
20240902,101400,36983012,930,930,930,930,0
|
|
20240902,101300,36983012,930,930,930,930,200
|
|
20240902,101200,36797012,930,930,930,930,0
|
|
20240902,101100,36797012,930,930,930,930,0
|
|
20240902,101000,36797012,930,930,930,930,0
|
|
20240902,100900,36797012,930,930,930,930,0
|
|
20240902,100800,36797012,930,930,930,930,0
|
|
20240902,100700,36797012,930,930,930,930,400
|
|
20240902,100600,36425012,934,934,934,934,1
|
|
20240902,100500,36424078,934,934,934,934,1
|
|
20240902,100400,36423144,934,934,934,934,3
|
|
20240902,100300,36420342,929,929,929,929,0
|
|
20240902,100200,36420342,929,929,929,929,0
|
|
20240902,100100,36420342,929,930,930,929,903
|
|
20240902,100000,35580553,930,930,930,930,0
|
|
20240902,095900,35580553,930,930,930,930,0
|
|
20240902,095800,35580553,930,930,930,930,0
|
|
20240902,095700,35580553,930,930,930,930,3595
|
|
20240902,095600,32237203,930,930,930,930,2355
|
|
20240902,095500,30047053,930,930,930,930,0
|
|
20240902,095400,30047053,930,930,930,930,275
|
|
20240902,095300,29791303,930,930,930,930,0
|
|
20240902,095200,29791303,930,930,930,930,1446
|
|
20240902,095100,28446523,931,931,931,931,506
|
|
20240902,095000,27975437,934,934,934,934,0
|
|
20240902,094900,27975437,934,934,934,934,0
|
|
20240902,094800,27975437,934,934,934,934,0
|
|
20240902,094700,27975437,934,934,934,934,11
|
|
20240902,094600,27965163,934,934,934,934,1
|
|
20240902,094500,27964229,931,938,938,931,7
|
|
20240902,094400,27957698,931,931,931,931,1915
|
|
20240902,094300,26174833,931,931,931,931,0
|
|
20240902,094200,26174833,931,931,931,931,0
|
|
20240902,094100,26174833,931,931,931,931,912
|
|
20240902,094000,25325761,931,931,931,931,0
|
|
20240902,093900,25325761,931,931,931,931,0
|
|
20240902,093800,25325761,931,931,931,931,0
|
|
20240902,093700,25325761,931,931,931,931,1616
|
|
20240902,093600,23821265,932,932,932,932,0
|
|
20240902,093500,23821265,932,932,932,932,0
|
|
20240902,093400,23821265,932,932,932,932,500
|
|
20240902,093300,23355265,939,939,939,939,0
|
|
20240902,093200,23355265,939,939,939,939,0
|
|
20240902,093100,23355265,939,932,939,932,1856
|
|
20240902,093000,21625466,932,932,932,932,0
|
|
20240902,092900,21625466,932,932,932,932,117
|
|
20240902,092800,21516422,932,932,932,932,1138
|
|
20240902,092700,20455806,932,932,932,932,0
|
|
20240902,092600,20455806,932,932,932,932,0
|
|
20240902,092500,20455806,932,932,932,932,0
|
|
20240902,092400,20455806,932,932,932,932,2000
|
|
20240902,092300,18591806,932,933,933,932,8806
|
|
20240902,092200,10384583,933,933,933,933,93
|
|
20240902,092100,10297814,933,933,933,933,85
|
|
20240902,092000,10218509,933,933,933,933,120
|
|
20240902,091900,10106549,933,934,934,933,243
|
|
20240902,091800,9879826,934,934,934,934,0
|
|
20240902,091700,9879826,934,934,934,934,0
|
|
20240902,091600,9879826,934,934,934,934,0
|
|
20240902,091500,9879826,934,934,934,934,0
|
|
20240902,091400,9879826,934,934,934,934,0
|
|
20240902,091300,9879826,934,934,934,934,0
|
|
20240902,091200,9879826,934,934,934,934,0
|
|
20240902,091100,9879826,934,934,934,934,0
|
|
20240902,091000,9879826,934,938,938,933,8569
|
|
20240902,090900,1866856,939,939,939,939,220
|
|
20240902,090800,1660276,939,939,939,939,20
|
|
20240902,090700,1641496,947,947,947,947,0
|
|
20240902,090600,1641496,947,947,947,947,0
|
|
20240902,090500,1641496,947,940,947,939,603
|
|
20240902,090400,1075155,939,939,939,939,0
|
|
20240902,090300,1075155,939,939,939,939,0
|
|
20240902,090200,1075155,939,939,939,939,0
|
|
20240902,090100,1075155,939,939,939,939,0
|
|
20240902,090000,1075155,939,939,939,939,1145
|