716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205300,116596126,919,919,919,919,3978
|
|
20240903,205200,116596126,919,919,919,919,0
|
|
20240903,205100,116596126,919,919,919,919,0
|
|
20240903,205000,116596126,919,919,919,919,0
|
|
20240903,204900,116596126,919,919,919,919,0
|
|
20240903,204800,116596126,919,919,919,919,0
|
|
20240903,204700,116596126,919,919,919,919,0
|
|
20240903,204600,116596126,919,919,919,919,0
|
|
20240903,204500,116596126,919,919,919,919,0
|
|
20240903,204400,116596126,919,919,919,919,0
|
|
20240903,204300,116596126,919,919,919,919,0
|
|
20240903,204200,116596126,919,919,919,919,0
|
|
20240903,204100,116596126,919,919,919,919,0
|
|
20240903,204000,116596126,919,919,919,919,0
|
|
20240903,203900,116596126,919,919,919,919,0
|
|
20240903,203800,116596126,919,919,919,919,0
|
|
20240903,203700,116596126,919,919,919,919,0
|
|
20240903,203600,116596126,919,919,919,919,0
|
|
20240903,203500,116596126,919,919,919,919,0
|
|
20240903,203400,116596126,919,919,919,919,0
|
|
20240903,203300,116596126,919,919,919,919,0
|
|
20240903,203200,116596126,919,919,919,919,0
|
|
20240903,203100,116596126,919,919,919,919,0
|
|
20240903,203000,116596126,919,919,919,919,0
|
|
20240903,202900,116596126,919,919,919,919,0
|
|
20240903,202800,116596126,919,919,919,919,0
|
|
20240903,202700,116596126,919,919,919,919,0
|
|
20240903,202600,116596126,919,919,919,919,0
|
|
20240903,202500,116596126,919,919,919,919,0
|
|
20240903,202400,116596126,919,919,919,919,0
|
|
20240903,202300,116596126,919,919,919,919,3978
|
|
20240903,202200,116596126,919,919,919,919,0
|
|
20240903,202100,116596126,919,919,919,919,0
|
|
20240903,202000,116596126,919,919,919,919,0
|
|
20240903,201900,116596126,919,919,919,919,0
|
|
20240903,201800,116596126,919,919,919,919,0
|
|
20240903,201700,116596126,919,919,919,919,0
|
|
20240903,201600,116596126,919,919,919,919,0
|
|
20240903,201500,116596126,919,919,919,919,0
|
|
20240903,201400,116596126,919,919,919,919,0
|
|
20240903,201300,116596126,919,919,919,919,0
|
|
20240903,201200,116596126,919,919,919,919,0
|
|
20240903,201100,116596126,919,919,919,919,0
|
|
20240903,201000,116596126,919,919,919,919,0
|
|
20240903,200900,116596126,919,919,919,919,0
|
|
20240903,200800,116596126,919,919,919,919,0
|
|
20240903,200700,116596126,919,919,919,919,0
|
|
20240903,200600,116596126,919,919,919,919,0
|
|
20240903,200500,116596126,919,919,919,919,0
|
|
20240903,200400,116596126,919,919,919,919,0
|
|
20240903,200300,116596126,919,919,919,919,0
|
|
20240903,200200,116596126,919,919,919,919,0
|
|
20240903,200100,116596126,919,919,919,919,0
|
|
20240903,200000,116596126,919,919,919,919,0
|
|
20240903,195900,116596126,919,919,919,919,0
|
|
20240903,195800,116596126,919,919,919,919,0
|
|
20240903,195700,116596126,919,919,919,919,0
|
|
20240903,195600,116596126,919,919,919,919,0
|
|
20240903,195500,116596126,919,919,919,919,0
|
|
20240903,195400,116596126,919,919,919,919,0
|
|
20240903,195300,116596126,919,919,919,919,3978
|
|
20240903,195200,116596126,919,919,919,919,0
|
|
20240903,195100,116596126,919,919,919,919,0
|
|
20240903,195000,116596126,919,919,919,919,0
|
|
20240903,194900,116596126,919,919,919,919,0
|
|
20240903,194800,116596126,919,919,919,919,0
|
|
20240903,194700,116596126,919,919,919,919,0
|
|
20240903,194600,116596126,919,919,919,919,0
|
|
20240903,194500,116596126,919,919,919,919,0
|
|
20240903,194400,116596126,919,919,919,919,0
|
|
20240903,194300,116596126,919,919,919,919,0
|
|
20240903,194200,116596126,919,919,919,919,0
|
|
20240903,194100,116596126,919,919,919,919,0
|
|
20240903,194000,116596126,919,919,919,919,0
|
|
20240903,193900,116596126,919,919,919,919,0
|
|
20240903,193800,116596126,919,919,919,919,0
|
|
20240903,193700,116596126,919,919,919,919,0
|
|
20240903,193600,116596126,919,919,919,919,0
|
|
20240903,193500,116596126,919,919,919,919,0
|
|
20240903,193400,116596126,919,919,919,919,0
|
|
20240903,193300,116596126,919,919,919,919,0
|
|
20240903,193200,116596126,919,919,919,919,0
|
|
20240903,193100,116596126,919,919,919,919,0
|
|
20240903,193000,116596126,919,919,919,919,0
|
|
20240903,192900,116596126,919,919,919,919,0
|
|
20240903,192800,116596126,919,919,919,919,0
|
|
20240903,192700,116596126,919,919,919,919,0
|
|
20240903,192600,116596126,919,919,919,919,0
|
|
20240903,192500,116596126,919,919,919,919,0
|
|
20240903,192400,116596126,919,919,919,919,0
|
|
20240903,192300,116596126,919,919,919,919,3978
|
|
20240903,192200,116596126,919,919,919,919,0
|
|
20240903,192100,116596126,919,919,919,919,0
|
|
20240903,192000,116596126,919,919,919,919,0
|
|
20240903,191900,116596126,919,919,919,919,0
|
|
20240903,191800,116596126,919,919,919,919,0
|
|
20240903,191700,116596126,919,919,919,919,0
|
|
20240903,191600,116596126,919,919,919,919,0
|
|
20240903,191500,116596126,919,919,919,919,0
|
|
20240903,191400,116596126,919,919,919,919,0
|
|
20240903,191300,116596126,919,919,919,919,0
|
|
20240903,191200,116596126,919,919,919,919,0
|
|
20240903,191100,116596126,919,919,919,919,0
|
|
20240903,191000,116596126,919,919,919,919,0
|
|
20240903,190900,116596126,919,919,919,919,0
|
|
20240903,190800,116596126,919,919,919,919,0
|
|
20240903,190700,116596126,919,919,919,919,0
|
|
20240903,190600,116596126,919,919,919,919,0
|
|
20240903,190500,116596126,919,919,919,919,0
|
|
20240903,190400,116596126,919,919,919,919,0
|
|
20240903,190300,116596126,919,919,919,919,0
|
|
20240903,190200,116596126,919,919,919,919,0
|
|
20240903,190100,116596126,919,919,919,919,0
|
|
20240903,190000,116596126,919,919,919,919,0
|
|
20240903,185900,116596126,919,919,919,919,0
|
|
20240903,185800,116596126,919,919,919,919,0
|
|
20240903,185700,116596126,919,919,919,919,0
|
|
20240903,185600,116596126,919,919,919,919,0
|
|
20240903,185500,116596126,919,919,919,919,0
|
|
20240903,185400,116596126,919,919,919,919,0
|
|
20240903,185300,116596126,919,919,919,919,3978
|
|
20240903,185200,116596126,919,919,919,919,0
|
|
20240903,185100,116596126,919,919,919,919,0
|
|
20240903,185000,116596126,919,919,919,919,0
|
|
20240903,184900,116596126,919,919,919,919,0
|
|
20240903,184800,116596126,919,919,919,919,0
|
|
20240903,184700,116596126,919,919,919,919,0
|
|
20240903,184600,116596126,919,919,919,919,0
|
|
20240903,184500,116596126,919,919,919,919,0
|
|
20240903,184400,116596126,919,919,919,919,0
|
|
20240903,184300,116596126,919,919,919,919,0
|
|
20240903,184200,116596126,919,919,919,919,0
|
|
20240903,184100,116596126,919,919,919,919,0
|
|
20240903,184000,116596126,919,919,919,919,0
|
|
20240903,183900,116596126,919,919,919,919,0
|
|
20240903,183800,116596126,919,919,919,919,0
|
|
20240903,183700,116596126,919,919,919,919,0
|
|
20240903,183600,116596126,919,919,919,919,0
|
|
20240903,183500,116596126,919,919,919,919,0
|
|
20240903,183400,116596126,919,919,919,919,0
|
|
20240903,183300,116596126,919,919,919,919,0
|
|
20240903,183200,116596126,919,919,919,919,0
|
|
20240903,183100,116596126,919,919,919,919,0
|
|
20240903,183000,116596126,919,919,919,919,0
|
|
20240903,182900,116596126,919,919,919,919,0
|
|
20240903,182800,116596126,919,919,919,919,0
|
|
20240903,182700,116596126,919,919,919,919,0
|
|
20240903,182600,116596126,919,919,919,919,0
|
|
20240903,182500,116596126,919,919,919,919,0
|
|
20240903,182400,116596126,919,919,919,919,0
|
|
20240903,182300,116596126,919,919,919,919,3978
|
|
20240903,182200,116596126,919,919,919,919,0
|
|
20240903,182100,116596126,919,919,919,919,0
|
|
20240903,182000,116596126,919,919,919,919,0
|
|
20240903,181900,116596126,919,919,919,919,0
|
|
20240903,181800,116596126,919,919,919,919,0
|
|
20240903,181700,116596126,919,919,919,919,0
|
|
20240903,181600,116596126,919,919,919,919,0
|
|
20240903,181500,116596126,919,919,919,919,0
|
|
20240903,181400,116596126,919,919,919,919,0
|
|
20240903,181300,116596126,919,919,919,919,0
|
|
20240903,181200,116596126,919,919,919,919,0
|
|
20240903,181100,116596126,919,919,919,919,0
|
|
20240903,181000,116596126,919,919,919,919,0
|
|
20240903,180900,116596126,919,919,919,919,0
|
|
20240903,180800,116596126,919,919,919,919,0
|
|
20240903,180700,116596126,919,919,919,919,0
|
|
20240903,180600,116596126,919,919,919,919,0
|
|
20240903,180500,116596126,919,919,919,919,0
|
|
20240903,180400,116596126,919,919,919,919,0
|
|
20240903,180300,116596126,919,919,919,919,0
|
|
20240903,180200,116596126,919,919,919,919,0
|
|
20240903,180100,116596126,919,919,919,919,0
|
|
20240903,180000,116596126,919,919,919,919,0
|
|
20240903,175900,116596126,919,919,919,919,0
|
|
20240903,175800,116596126,919,919,919,919,0
|
|
20240903,175700,116596126,919,919,919,919,0
|
|
20240903,175600,116596126,919,919,919,919,0
|
|
20240903,175500,116596126,919,919,919,919,0
|
|
20240903,175400,116596126,919,919,919,919,0
|
|
20240903,175300,116596126,919,919,919,919,3978
|
|
20240903,175200,116596126,919,919,919,919,0
|
|
20240903,175100,116596126,919,919,919,919,0
|
|
20240903,175000,116596126,919,919,919,919,0
|
|
20240903,174900,116596126,919,919,919,919,0
|
|
20240903,174800,116596126,919,919,919,919,0
|
|
20240903,174700,116596126,919,919,919,919,0
|
|
20240903,174600,116596126,919,919,919,919,0
|
|
20240903,174500,116596126,919,919,919,919,0
|
|
20240903,174400,116596126,919,919,919,919,0
|
|
20240903,174300,116596126,919,919,919,919,0
|
|
20240903,174200,116596126,919,919,919,919,0
|
|
20240903,174100,116596126,919,919,919,919,0
|
|
20240903,174000,116596126,919,919,919,919,0
|
|
20240903,173900,116596126,919,919,919,919,0
|
|
20240903,173800,116596126,919,919,919,919,0
|
|
20240903,173700,116596126,919,919,919,919,0
|
|
20240903,173600,116596126,919,919,919,919,0
|
|
20240903,173500,116596126,919,919,919,919,0
|
|
20240903,173400,116596126,919,919,919,919,0
|
|
20240903,173300,116596126,919,919,919,919,0
|
|
20240903,173200,116596126,919,919,919,919,0
|
|
20240903,173100,116596126,919,919,919,919,0
|
|
20240903,173000,116596126,919,919,919,919,0
|
|
20240903,172900,116596126,919,919,919,919,0
|
|
20240903,172800,116596126,919,919,919,919,0
|
|
20240903,172700,116596126,919,919,919,919,0
|
|
20240903,172600,116596126,919,919,919,919,0
|
|
20240903,172500,116596126,919,919,919,919,0
|
|
20240903,172400,116596126,919,919,919,919,0
|
|
20240903,172300,116596126,919,919,919,919,3978
|
|
20240903,172200,116596126,919,919,919,919,0
|
|
20240903,172100,116596126,919,919,919,919,0
|
|
20240903,172000,116596126,919,919,919,919,0
|
|
20240903,171900,116596126,919,919,919,919,0
|
|
20240903,171800,116596126,919,919,919,919,0
|
|
20240903,171700,116596126,919,919,919,919,0
|
|
20240903,171600,116596126,919,919,919,919,0
|
|
20240903,171500,116596126,919,919,919,919,0
|
|
20240903,171400,116596126,919,919,919,919,0
|
|
20240903,171300,116596126,919,919,919,919,0
|
|
20240903,171200,116596126,919,919,919,919,0
|
|
20240903,171100,116596126,919,919,919,919,0
|
|
20240903,171000,116596126,919,919,919,919,0
|
|
20240903,170900,116596126,919,919,919,919,0
|
|
20240903,170800,116596126,919,919,919,919,0
|
|
20240903,170700,116596126,919,919,919,919,0
|
|
20240903,170600,116596126,919,919,919,919,0
|
|
20240903,170500,116596126,919,919,919,919,0
|
|
20240903,170400,116596126,919,919,919,919,0
|
|
20240903,170300,116596126,919,919,919,919,0
|
|
20240903,170200,116596126,919,919,919,919,0
|
|
20240903,170100,116596126,919,919,919,919,0
|
|
20240903,170000,116596126,919,919,919,919,0
|
|
20240903,165900,116596126,919,919,919,919,0
|
|
20240903,165800,116596126,919,919,919,919,0
|
|
20240903,165700,116596126,919,919,919,919,0
|
|
20240903,165600,116596126,919,919,919,919,0
|
|
20240903,165500,116596126,919,919,919,919,0
|
|
20240903,165400,116596126,919,919,919,919,0
|
|
20240903,165300,116596126,919,919,919,919,3978
|
|
20240903,165200,116596126,919,919,919,919,0
|
|
20240903,165100,116596126,919,919,919,919,0
|
|
20240903,165000,116596126,919,919,919,919,0
|
|
20240903,164900,116596126,919,919,919,919,0
|
|
20240903,164800,116596126,919,919,919,919,0
|
|
20240903,164700,116596126,919,919,919,919,0
|
|
20240903,164600,116596126,919,919,919,919,0
|
|
20240903,164500,116596126,919,919,919,919,0
|
|
20240903,164400,116596126,919,919,919,919,0
|
|
20240903,164300,116596126,919,919,919,919,0
|
|
20240903,164200,116596126,919,919,919,919,0
|
|
20240903,164100,116596126,919,919,919,919,0
|
|
20240903,164000,116596126,919,919,919,919,0
|
|
20240903,163900,116596126,919,919,919,919,0
|
|
20240903,163800,116596126,919,919,919,919,0
|
|
20240903,163700,116596126,919,919,919,919,0
|
|
20240903,163600,116596126,919,919,919,919,0
|
|
20240903,163500,116596126,919,919,919,919,0
|
|
20240903,163400,116596126,919,919,919,919,0
|
|
20240903,163300,116596126,919,919,919,919,0
|
|
20240903,163200,116596126,919,919,919,919,0
|
|
20240903,163100,116596126,919,919,919,919,0
|
|
20240903,163000,116596126,919,919,919,919,0
|
|
20240903,162900,116596126,919,919,919,919,0
|
|
20240903,162800,116596126,919,919,919,919,0
|
|
20240903,162700,116596126,919,919,919,919,0
|
|
20240903,162600,116596126,919,919,919,919,0
|
|
20240903,162500,116596126,919,919,919,919,0
|
|
20240903,162400,116596126,919,919,919,919,0
|
|
20240903,162300,116596126,919,919,919,919,3978
|
|
20240903,162200,116596126,919,919,919,919,0
|
|
20240903,162100,116596126,919,919,919,919,0
|
|
20240903,162000,116596126,919,919,919,919,0
|
|
20240903,161900,116596126,919,919,919,919,0
|
|
20240903,161800,116596126,919,919,919,919,0
|
|
20240903,161700,116596126,919,919,919,919,0
|
|
20240903,161600,116596126,919,919,919,919,0
|
|
20240903,161500,116596126,919,919,919,919,0
|
|
20240903,161400,116596126,919,919,919,919,0
|
|
20240903,161300,116596126,919,919,919,919,0
|
|
20240903,161200,116596126,919,919,919,919,0
|
|
20240903,161100,116596126,919,919,919,919,0
|
|
20240903,161000,116596126,919,919,919,919,0
|
|
20240903,160900,116596126,919,919,919,919,0
|
|
20240903,160800,116596126,919,919,919,919,0
|
|
20240903,160700,116596126,919,919,919,919,0
|
|
20240903,160600,116596126,919,919,919,919,0
|
|
20240903,160500,116596126,919,919,919,919,0
|
|
20240903,160400,116596126,919,919,919,919,0
|
|
20240903,160300,116596126,919,919,919,919,0
|
|
20240903,160200,116596126,919,919,919,919,0
|
|
20240903,160100,116596126,919,919,919,919,0
|
|
20240903,160000,116596126,919,919,919,919,0
|
|
20240903,155900,116596126,919,919,919,919,0
|
|
20240903,155800,116596126,919,919,919,919,0
|
|
20240903,155700,116596126,919,919,919,919,0
|
|
20240903,155600,116596126,919,919,919,919,0
|
|
20240903,155500,116596126,919,919,919,919,0
|
|
20240903,155400,116596126,919,919,919,919,0
|
|
20240903,155300,116596126,919,919,919,919,3978
|
|
20240903,155200,116596126,919,919,919,919,0
|
|
20240903,155100,116596126,919,919,919,919,0
|
|
20240903,155000,116596126,919,919,919,919,0
|
|
20240903,154900,116596126,919,919,919,919,0
|
|
20240903,154800,116596126,919,919,919,919,0
|
|
20240903,154700,116596126,919,919,919,919,0
|
|
20240903,154600,116596126,919,919,919,919,0
|
|
20240903,154500,116596126,919,919,919,919,0
|
|
20240903,154400,116596126,919,919,919,919,0
|
|
20240903,154300,116596126,919,919,919,919,0
|
|
20240903,154200,116596126,919,919,919,919,0
|
|
20240903,154100,116596126,919,919,919,919,0
|
|
20240903,154000,116596126,919,919,919,919,0
|
|
20240903,153900,116596126,919,919,919,919,0
|
|
20240903,153800,116596126,919,919,919,919,0
|
|
20240903,153700,116596126,919,919,919,919,0
|
|
20240903,153600,116596126,919,919,919,919,0
|
|
20240903,153500,116596126,919,919,919,919,0
|
|
20240903,153400,116596126,919,919,919,919,0
|
|
20240903,153300,116596126,919,919,919,919,0
|
|
20240903,153200,116596126,919,919,919,919,0
|
|
20240903,153100,116596126,919,919,919,919,0
|
|
20240903,153000,116596126,919,919,919,919,3978
|
|
20240903,152900,112940344,928,928,928,928,0
|
|
20240903,152800,112940344,928,928,928,928,0
|
|
20240903,152700,112940344,928,928,928,928,0
|
|
20240903,152600,112940344,928,928,928,928,0
|
|
20240903,152500,112940344,928,928,928,928,0
|
|
20240903,152400,112940344,928,928,928,928,0
|
|
20240903,152300,112940344,928,928,928,928,0
|
|
20240903,152200,112940344,928,928,928,928,0
|
|
20240903,152100,112940344,928,928,928,928,0
|
|
20240903,152000,112940344,928,928,928,928,0
|
|
20240903,151900,112940344,928,928,928,928,1
|
|
20240903,151800,112939416,924,924,924,924,1000
|
|
20240903,151700,112015416,930,930,930,930,1
|
|
20240903,151600,112014486,929,929,929,929,0
|
|
20240903,151500,112014486,929,929,929,929,0
|
|
20240903,151400,112014486,929,929,929,929,0
|
|
20240903,151300,112014486,929,929,929,929,1
|
|
20240903,151200,112013557,921,921,921,921,0
|
|
20240903,151100,112013557,921,921,921,921,0
|
|
20240903,151000,112013557,921,921,921,921,0
|
|
20240903,150900,112013557,921,921,921,921,500
|
|
20240903,150800,111553057,927,927,927,927,0
|
|
20240903,150700,111553057,927,927,927,927,0
|
|
20240903,150600,111553057,927,927,927,927,0
|
|
20240903,150500,111553057,927,927,927,927,0
|
|
20240903,150400,111553057,927,927,927,927,0
|
|
20240903,150300,111553057,927,927,927,927,0
|
|
20240903,150200,111553057,927,927,927,927,0
|
|
20240903,150100,111553057,927,927,927,927,0
|
|
20240903,150000,111553057,927,927,927,927,0
|
|
20240903,145900,111553057,927,927,927,927,0
|
|
20240903,145800,111553057,927,927,927,927,0
|
|
20240903,145700,111553057,927,927,927,927,0
|
|
20240903,145600,111553057,927,927,927,927,1535
|
|
20240903,145500,110130112,928,928,928,928,0
|
|
20240903,145400,110130112,928,928,928,928,0
|
|
20240903,145300,110130112,928,928,928,928,0
|
|
20240903,145200,110130112,928,928,928,928,0
|
|
20240903,145100,110130112,928,928,928,928,0
|
|
20240903,145000,110130112,928,920,928,920,2
|
|
20240903,144900,110128264,920,920,920,920,0
|
|
20240903,144800,110128264,920,920,920,920,0
|
|
20240903,144700,110128264,920,920,920,920,0
|
|
20240903,144600,110128264,920,920,920,920,0
|
|
20240903,144500,110128264,920,920,920,920,0
|
|
20240903,144400,110128264,920,920,920,920,0
|
|
20240903,144300,110128264,920,920,920,920,0
|
|
20240903,144200,110128264,920,920,920,920,0
|
|
20240903,144100,110128264,920,928,928,920,566
|
|
20240903,144000,109607456,928,928,928,928,0
|
|
20240903,143900,109607456,928,928,928,928,0
|
|
20240903,143800,109607456,928,928,928,928,100
|
|
20240903,143700,109514656,928,928,928,928,100
|
|
20240903,143600,109421856,920,920,920,920,0
|
|
20240903,143500,109421856,920,920,920,920,0
|
|
20240903,143400,109421856,920,920,920,920,0
|
|
20240903,143300,109421856,920,920,920,920,0
|
|
20240903,143200,109421856,920,920,920,920,0
|
|
20240903,143100,109421856,920,921,921,919,5984
|
|
20240903,143000,103917424,921,921,921,921,0
|
|
20240903,142900,103917424,921,921,921,921,0
|
|
20240903,142800,103917424,921,921,921,921,0
|
|
20240903,142700,103917424,921,921,921,921,0
|
|
20240903,142600,103917424,921,921,921,921,468
|
|
20240903,142500,103486396,926,926,926,926,0
|
|
20240903,142400,103486396,926,926,926,926,0
|
|
20240903,142300,103486396,926,926,926,926,0
|
|
20240903,142200,103486396,926,926,926,926,0
|
|
20240903,142100,103486396,926,926,926,923,1618
|
|
20240903,142000,101989670,926,926,926,926,0
|
|
20240903,141900,101989670,926,926,926,926,0
|
|
20240903,141800,101989670,926,926,926,926,0
|
|
20240903,141700,101989670,926,926,926,926,0
|
|
20240903,141600,101989670,926,926,926,926,0
|
|
20240903,141500,101989670,926,926,926,926,0
|
|
20240903,141400,101989670,926,926,926,926,0
|
|
20240903,141300,101989670,926,926,926,925,1775
|
|
20240903,141200,100347017,925,925,925,925,0
|
|
20240903,141100,100347017,925,925,925,925,0
|
|
20240903,141000,100347017,925,925,925,925,0
|
|
20240903,140900,100347017,925,925,925,925,0
|
|
20240903,140800,100347017,925,925,925,925,0
|
|
20240903,140700,100347017,925,925,925,925,0
|
|
20240903,140600,100347017,925,925,925,925,0
|
|
20240903,140500,100347017,925,925,925,925,0
|
|
20240903,140400,100347017,925,925,925,925,4
|
|
20240903,140300,100343317,924,924,924,924,0
|
|
20240903,140200,100343317,924,924,924,924,0
|
|
20240903,140100,100343317,924,924,924,924,0
|
|
20240903,140000,100343317,924,924,924,924,0
|
|
20240903,135900,100343317,924,928,928,924,415
|
|
20240903,135800,99958201,926,926,926,926,140
|
|
20240903,135700,99828561,926,926,926,926,0
|
|
20240903,135600,99828561,926,926,926,926,500
|
|
20240903,135500,99365561,925,925,925,925,121
|
|
20240903,135400,99253636,921,921,921,921,0
|
|
20240903,135300,99253636,921,921,921,921,0
|
|
20240903,135200,99253636,921,921,921,921,0
|
|
20240903,135100,99253636,921,921,921,921,0
|
|
20240903,135000,99253636,921,921,921,921,0
|
|
20240903,134900,99253636,921,921,921,921,0
|
|
20240903,134800,99253636,921,921,921,921,0
|
|
20240903,134700,99253636,921,921,921,921,0
|
|
20240903,134600,99253636,921,921,921,921,0
|
|
20240903,134500,99253636,921,921,921,921,0
|
|
20240903,134400,99253636,921,921,921,921,0
|
|
20240903,134300,99253636,921,921,921,921,0
|
|
20240903,134200,99253636,921,921,921,921,0
|
|
20240903,134100,99253636,921,921,921,921,0
|
|
20240903,134000,99253636,921,921,921,921,0
|
|
20240903,133900,99253636,921,921,921,921,0
|
|
20240903,133800,99253636,921,921,921,921,0
|
|
20240903,133700,99253636,921,921,921,921,0
|
|
20240903,133600,99253636,921,921,921,921,1005
|
|
20240903,133500,98328031,921,921,921,921,0
|
|
20240903,133400,98328031,921,921,921,921,0
|
|
20240903,133300,98328031,921,921,921,921,0
|
|
20240903,133200,98328031,921,921,921,921,0
|
|
20240903,133100,98328031,921,921,921,921,0
|
|
20240903,133000,98328031,921,921,921,921,0
|
|
20240903,132900,98328031,921,921,921,921,0
|
|
20240903,132800,98328031,921,921,921,921,0
|
|
20240903,132700,98328031,921,921,921,921,0
|
|
20240903,132600,98328031,921,921,921,921,0
|
|
20240903,132500,98328031,921,921,921,921,1
|
|
20240903,132400,98327110,922,922,922,922,1
|
|
20240903,132300,98326188,923,923,923,923,1
|
|
20240903,132200,98325265,923,923,923,923,0
|
|
20240903,132100,98325265,923,923,923,923,0
|
|
20240903,132000,98325265,923,923,923,923,0
|
|
20240903,131900,98325265,923,923,923,923,0
|
|
20240903,131800,98325265,923,923,923,923,0
|
|
20240903,131700,98325265,923,923,923,923,0
|
|
20240903,131600,98325265,923,923,923,923,0
|
|
20240903,131500,98325265,923,923,923,923,0
|
|
20240903,131400,98325265,923,923,923,923,0
|
|
20240903,131300,98325265,923,923,923,923,0
|
|
20240903,131200,98325265,923,923,923,923,0
|
|
20240903,131100,98325265,923,923,923,923,0
|
|
20240903,131000,98325265,923,923,923,923,0
|
|
20240903,130900,98325265,923,923,923,923,0
|
|
20240903,130800,98325265,923,923,923,923,0
|
|
20240903,130700,98325265,923,923,923,923,0
|
|
20240903,130600,98325265,923,923,923,923,0
|
|
20240903,130500,98325265,923,923,923,923,0
|
|
20240903,130400,98325265,923,923,923,923,0
|
|
20240903,130300,98325265,923,923,923,923,0
|
|
20240903,130200,98325265,923,923,923,923,0
|
|
20240903,130100,98325265,923,923,923,923,0
|
|
20240903,130000,98325265,923,923,923,923,2682
|
|
20240903,125900,95849779,923,923,923,923,0
|
|
20240903,125800,95849779,923,923,923,923,0
|
|
20240903,125700,95849779,923,923,923,923,0
|
|
20240903,125600,95849779,923,923,923,923,2
|
|
20240903,125500,95847933,923,923,923,923,0
|
|
20240903,125400,95847933,923,923,923,923,644
|
|
20240903,125300,95253521,920,920,920,920,0
|
|
20240903,125200,95253521,920,923,923,920,2086
|
|
20240903,125100,93331152,923,923,923,923,0
|
|
20240903,125000,93331152,923,923,923,923,1279
|
|
20240903,124900,92150635,919,919,919,919,0
|
|
20240903,124800,92150635,919,919,919,919,0
|
|
20240903,124700,92150635,919,919,919,919,0
|
|
20240903,124600,92150635,919,919,919,919,0
|
|
20240903,124500,92150635,919,919,919,919,0
|
|
20240903,124400,92150635,919,923,923,919,3601
|
|
20240903,124300,88834912,923,923,923,923,0
|
|
20240903,124200,88834912,923,923,923,923,0
|
|
20240903,124100,88834912,923,923,923,923,0
|
|
20240903,124000,88834912,923,923,923,923,0
|
|
20240903,123900,88834912,923,923,923,923,0
|
|
20240903,123800,88834912,923,923,923,923,1
|
|
20240903,123700,88833989,923,923,923,923,1
|
|
20240903,123600,88833066,921,921,921,921,629
|
|
20240903,123500,88253757,922,922,922,922,0
|
|
20240903,123400,88253757,922,922,922,922,0
|
|
20240903,123300,88253757,922,922,922,922,0
|
|
20240903,123200,88253757,922,922,922,922,0
|
|
20240903,123100,88253757,922,922,922,922,1
|
|
20240903,123000,88252835,919,919,919,919,0
|
|
20240903,122900,88252835,919,919,919,919,0
|
|
20240903,122800,88252835,919,919,919,919,0
|
|
20240903,122700,88252835,919,919,919,919,0
|
|
20240903,122600,88252835,919,919,919,919,778
|
|
20240903,122500,87537853,919,920,920,919,31
|
|
20240903,122400,87509344,920,920,920,920,0
|
|
20240903,122300,87509344,920,920,920,920,0
|
|
20240903,122200,87509344,920,920,920,920,0
|
|
20240903,122100,87509344,920,920,920,920,0
|
|
20240903,122000,87509344,920,920,920,920,0
|
|
20240903,121900,87509344,920,920,920,920,0
|
|
20240903,121800,87509344,920,920,920,920,0
|
|
20240903,121700,87509344,920,920,920,920,0
|
|
20240903,121600,87509344,920,920,920,920,0
|
|
20240903,121500,87509344,920,920,920,920,0
|
|
20240903,121400,87509344,920,920,920,920,0
|
|
20240903,121300,87509344,920,921,921,920,1721
|
|
20240903,121200,85925524,921,921,921,921,0
|
|
20240903,121100,85925524,921,921,921,921,0
|
|
20240903,121000,85925524,921,921,921,921,300
|
|
20240903,120900,85649224,920,920,920,920,0
|
|
20240903,120800,85649224,920,921,921,920,282
|
|
20240903,120700,85389781,921,921,921,921,0
|
|
20240903,120600,85389781,921,921,921,921,0
|
|
20240903,120500,85389781,921,921,921,921,0
|
|
20240903,120400,85389781,921,921,921,921,0
|
|
20240903,120300,85389781,921,921,921,921,0
|
|
20240903,120200,85389781,921,921,921,921,633
|
|
20240903,120100,84806788,921,921,921,921,0
|
|
20240903,120000,84806788,921,921,921,921,0
|
|
20240903,115900,84806788,921,921,921,921,0
|
|
20240903,115800,84806788,921,921,921,921,0
|
|
20240903,115700,84806788,921,921,921,921,0
|
|
20240903,115600,84806788,921,921,921,921,0
|
|
20240903,115500,84806788,921,921,921,921,0
|
|
20240903,115400,84806788,921,921,921,921,0
|
|
20240903,115300,84806788,921,921,921,921,0
|
|
20240903,115200,84806788,921,921,921,921,0
|
|
20240903,115100,84806788,921,921,921,921,0
|
|
20240903,115000,84806788,921,921,921,921,0
|
|
20240903,114900,84806788,921,921,921,921,690
|
|
20240903,114800,84171298,920,920,920,920,55
|
|
20240903,114700,84120698,920,920,920,920,111
|
|
20240903,114600,84018578,920,920,920,920,10
|
|
20240903,114500,84009378,920,920,920,920,800
|
|
20240903,114400,83273378,920,920,920,920,0
|
|
20240903,114300,83273378,920,920,920,920,24
|
|
20240903,114200,83251298,920,920,920,920,0
|
|
20240903,114100,83251298,920,920,920,920,0
|
|
20240903,114000,83251298,920,920,920,920,0
|
|
20240903,113900,83251298,920,920,920,920,0
|
|
20240903,113800,83251298,920,920,920,920,0
|
|
20240903,113700,83251298,920,920,920,920,0
|
|
20240903,113600,83251298,920,920,920,920,0
|
|
20240903,113500,83251298,920,920,920,920,0
|
|
20240903,113400,83251298,920,920,920,920,0
|
|
20240903,113300,83251298,920,920,920,920,0
|
|
20240903,113200,83251298,920,920,920,920,0
|
|
20240903,113100,83251298,920,920,920,920,0
|
|
20240903,113000,83251298,920,920,920,920,0
|
|
20240903,112900,83251298,920,920,920,920,50
|
|
20240903,112800,83205298,918,918,918,918,0
|
|
20240903,112700,83205298,918,918,918,918,0
|
|
20240903,112600,83205298,918,918,918,918,0
|
|
20240903,112500,83205298,918,918,918,918,0
|
|
20240903,112400,83205298,918,918,918,918,1020
|
|
20240903,112300,82268938,918,920,920,918,1160
|
|
20240903,112200,81202058,920,920,920,920,0
|
|
20240903,112100,81202058,920,920,920,920,0
|
|
20240903,112000,81202058,920,920,920,920,0
|
|
20240903,111900,81202058,920,920,920,920,0
|
|
20240903,111800,81202058,920,920,920,920,0
|
|
20240903,111700,81202058,920,920,920,920,0
|
|
20240903,111600,81202058,920,920,920,920,0
|
|
20240903,111500,81202058,920,920,920,920,0
|
|
20240903,111400,81202058,920,920,920,920,2
|
|
20240903,111300,81200218,917,917,917,917,0
|
|
20240903,111200,81200218,917,917,917,917,0
|
|
20240903,111100,81200218,917,917,917,917,0
|
|
20240903,111000,81200218,917,917,917,917,0
|
|
20240903,110900,81200218,917,917,917,917,597
|
|
20240903,110800,80652769,918,918,918,918,360
|
|
20240903,110700,80322289,920,920,920,920,0
|
|
20240903,110600,80322289,920,920,920,920,0
|
|
20240903,110500,80322289,920,920,920,919,903
|
|
20240903,110400,79491828,919,919,919,919,0
|
|
20240903,110300,79491828,919,919,919,919,0
|
|
20240903,110200,79491828,919,919,919,919,0
|
|
20240903,110100,79491828,919,919,919,919,0
|
|
20240903,110000,79491828,919,919,919,919,1
|
|
20240903,105900,79490909,919,919,919,919,0
|
|
20240903,105800,79490909,919,919,919,919,0
|
|
20240903,105700,79490909,919,919,919,919,0
|
|
20240903,105600,79490909,919,919,919,919,0
|
|
20240903,105500,79490909,919,919,919,919,0
|
|
20240903,105400,79490909,919,919,919,919,87
|
|
20240903,105300,79410956,920,920,920,920,0
|
|
20240903,105200,79410956,920,920,920,920,15
|
|
20240903,105100,79397156,920,924,924,917,6300
|
|
20240903,105000,73607655,926,926,926,926,9
|
|
20240903,104900,73599321,926,923,926,923,2
|
|
20240903,104800,73597472,923,923,923,923,0
|
|
20240903,104700,73597472,923,923,923,923,0
|
|
20240903,104600,73597472,923,923,923,923,0
|
|
20240903,104500,73597472,923,923,923,923,0
|
|
20240903,104400,73597472,923,923,923,923,0
|
|
20240903,104300,73597472,923,923,923,923,93
|
|
20240903,104200,73511633,922,922,922,922,0
|
|
20240903,104100,73511633,922,922,922,922,0
|
|
20240903,104000,73511633,922,922,922,922,4
|
|
20240903,103900,73507945,923,923,923,923,0
|
|
20240903,103800,73507945,923,923,923,923,93
|
|
20240903,103700,73422106,923,923,923,923,0
|
|
20240903,103600,73422106,923,923,923,923,0
|
|
20240903,103500,73422106,923,923,923,923,0
|
|
20240903,103400,73422106,923,923,923,923,18
|
|
20240903,103300,73405492,923,924,924,923,1090
|
|
20240903,103200,72398432,925,925,925,925,0
|
|
20240903,103100,72398432,925,925,925,925,0
|
|
20240903,103000,72398432,925,925,925,925,0
|
|
20240903,102900,72398432,925,925,925,925,0
|
|
20240903,102800,72398432,925,925,925,925,100
|
|
20240903,102700,72305932,921,921,921,921,0
|
|
20240903,102600,72305932,921,921,921,921,0
|
|
20240903,102500,72305932,921,921,921,921,0
|
|
20240903,102400,72305932,921,921,921,921,0
|
|
20240903,102300,72305932,921,921,921,921,146
|
|
20240903,102200,72171466,929,929,929,929,0
|
|
20240903,102100,72171466,929,928,929,919,9005
|
|
20240903,102000,63866692,928,928,928,928,0
|
|
20240903,101900,63866692,928,928,928,928,703
|
|
20240903,101800,63214308,928,927,928,927,2272
|
|
20240903,101700,61108126,923,923,923,923,0
|
|
20240903,101600,61108126,923,923,923,923,0
|
|
20240903,101500,61108126,923,925,925,923,1720
|
|
20240903,101400,59517718,922,930,930,918,42437
|
|
20240903,101300,20278836,934,934,934,934,93
|
|
20240903,101200,20191974,936,936,936,936,0
|
|
20240903,101100,20191974,936,936,936,936,0
|
|
20240903,101000,20191974,936,936,936,936,0
|
|
20240903,100900,20191974,936,934,936,934,194
|
|
20240903,100800,20010578,936,935,936,935,9118
|
|
20240903,100700,11476223,936,936,936,936,0
|
|
20240903,100600,11476223,936,936,936,936,0
|
|
20240903,100500,11476223,936,936,936,936,0
|
|
20240903,100400,11476223,936,936,936,936,1
|
|
20240903,100300,11475287,934,934,934,934,0
|
|
20240903,100200,11475287,934,934,934,934,0
|
|
20240903,100100,11475287,934,936,936,934,953
|
|
20240903,100000,10583985,936,936,936,936,0
|
|
20240903,095900,10583985,936,936,936,936,0
|
|
20240903,095800,10583985,936,936,936,936,1
|
|
20240903,095700,10583049,934,934,934,934,0
|
|
20240903,095600,10583049,934,934,934,934,0
|
|
20240903,095500,10583049,934,934,934,934,0
|
|
20240903,095400,10583049,934,934,934,934,0
|
|
20240903,095300,10583049,934,934,934,934,271
|
|
20240903,095200,10329935,934,934,934,934,0
|
|
20240903,095100,10329935,934,934,934,934,0
|
|
20240903,095000,10329935,934,934,934,934,0
|
|
20240903,094900,10329935,934,934,934,934,0
|
|
20240903,094800,10329935,934,934,934,934,153
|
|
20240903,094700,10187033,934,934,934,934,0
|
|
20240903,094600,10187033,934,934,934,934,0
|
|
20240903,094500,10187033,934,934,934,934,0
|
|
20240903,094400,10187033,934,934,934,934,0
|
|
20240903,094300,10187033,934,934,934,934,93
|
|
20240903,094200,10100171,934,934,934,934,0
|
|
20240903,094100,10100171,934,934,934,934,0
|
|
20240903,094000,10100171,934,934,934,934,39
|
|
20240903,093900,10063745,934,934,934,934,0
|
|
20240903,093800,10063745,934,934,934,933,343
|
|
20240903,093700,9743715,934,934,934,934,0
|
|
20240903,093600,9743715,934,934,934,934,0
|
|
20240903,093500,9743715,934,934,934,934,950
|
|
20240903,093400,8856415,934,934,934,934,0
|
|
20240903,093300,8856415,934,934,934,934,179
|
|
20240903,093200,8689229,934,934,934,934,0
|
|
20240903,093100,8689229,934,934,934,934,0
|
|
20240903,093000,8689229,934,934,934,934,0
|
|
20240903,092900,8689229,934,934,934,934,0
|
|
20240903,092800,8689229,934,934,934,934,14
|
|
20240903,092700,8676153,934,934,934,934,0
|
|
20240903,092600,8676153,934,934,934,934,0
|
|
20240903,092500,8676153,934,934,934,934,0
|
|
20240903,092400,8676153,934,934,934,934,0
|
|
20240903,092300,8676153,934,933,934,933,212
|
|
20240903,092200,8478351,934,934,934,934,0
|
|
20240903,092100,8478351,934,934,934,934,0
|
|
20240903,092000,8478351,934,934,934,934,0
|
|
20240903,091900,8478351,934,934,934,934,0
|
|
20240903,091800,8478351,934,934,934,934,1000
|
|
20240903,091700,7544351,930,930,930,930,0
|
|
20240903,091600,7544351,930,930,930,930,0
|
|
20240903,091500,7544351,930,930,930,930,246
|
|
20240903,091400,7315571,928,928,928,928,0
|
|
20240903,091300,7315571,928,930,930,928,608
|
|
20240903,091200,6751210,931,931,931,931,0
|
|
20240903,091100,6751210,931,931,931,931,0
|
|
20240903,091000,6751210,931,931,931,931,0
|
|
20240903,090900,6751210,931,931,931,931,0
|
|
20240903,090800,6751210,931,931,931,931,0
|
|
20240903,090700,6751210,931,931,931,931,102
|
|
20240903,090600,6656248,933,933,933,933,0
|
|
20240903,090500,6656248,933,933,933,933,1313
|
|
20240903,090400,5431219,933,927,933,927,113
|
|
20240903,090300,5326390,931,931,931,931,0
|
|
20240903,090200,5326390,931,931,931,931,0
|
|
20240903,090100,5326390,931,925,931,925,855
|
|
20240903,090000,4531945,923,923,926,923,4910
|